Cboe BZX Options Exchange Symbol Data
- Volume
- 1,296,039
- Orders
- 7,036,364,915
This list was last updated 2024-07-03 16:40:03.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| TSLA Jul 05 240.0 Call | 21,334 | 20,980 | 354 | 0 | 0.00 | 0 | 0.00 | 7.70 |
| SPY Jul 03 550.0 Call | 13,871 | 13,158 | 713 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| SPY Jul 03 549.0 Put | 12,533 | 12,210 | 323 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 05 245.0 Call | 12,344 | 11,896 | 448 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| TSLA Jul 05 235.0 Put | 12,297 | 11,978 | 319 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| TSLA Jul 05 250.0 Call | 12,269 | 11,355 | 914 | 0 | 0.00 | 0 | 0.00 | 2.72 |
| SPY Jul 03 551.0 Call | 11,519 | 10,639 | 880 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| NVDA Jul 05 130.0 Call | 11,460 | 11,049 | 411 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| TSLA Jul 05 247.5 Call | 11,253 | 11,244 | 9 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| SPY Jul 03 550.0 Put | 11,022 | 10,711 | 311 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Jul 05 125.0 Call | 10,863 | 10,512 | 351 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| ACHR Oct 18 5.0 Call | 8,868 | 7,939 | 929 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| TSLA Jul 05 230.0 Put | 8,330 | 7,990 | 340 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY Jul 03 548.0 Put | 8,039 | 7,967 | 72 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 05 240.0 Put | 7,093 | 7,056 | 37 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| QQQ Jul 03 488.0 Put | 6,951 | 6,731 | 220 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jul 03 552.0 Call | 6,905 | 6,804 | 101 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Jul 05 220.0 Call | 6,751 | 6,636 | 115 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| NVDA Jul 05 127.0 Call | 6,726 | 6,231 | 495 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| NVDA Jul 05 122.0 Put | 6,500 | 6,477 | 23 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AAPL Jul 05 222.5 Call | 6,284 | 6,161 | 123 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| QQQ Jul 03 488.0 Call | 6,215 | 6,054 | 161 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| NVDA Jul 05 124.0 Call | 6,175 | 6,109 | 66 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| SPY Jul 03 549.0 Call | 6,158 | 5,968 | 190 | 0 | 0.00 | 0 | 0.00 | 2.32 |
| SPY Jul 03 551.0 Put | 6,006 | 5,973 | 33 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| NVDA Jul 05 123.0 Call | 5,904 | 5,810 | 94 | 0 | 0.00 | 0 | 0.00 | 5.26 |
| TSLA Jul 05 245.0 Put | 5,900 | 5,579 | 321 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| TSLA Jul 05 260.0 Call | 5,777 | 5,713 | 64 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| QQQ Jul 03 487.0 Put | 5,758 | 5,677 | 81 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 05 126.0 Call | 5,716 | 5,629 | 87 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| NVDA Jul 05 128.0 Call | 5,317 | 5,212 | 105 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| TSLA Jul 05 237.5 Put | 5,301 | 5,246 | 55 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| QQQ Jul 03 489.0 Call | 5,114 | 5,047 | 67 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| TSLA Jul 05 242.5 Call | 4,559 | 4,470 | 89 | 0 | 0.00 | 0 | 0.00 | 5.95 |
| NVDA Jul 05 125.0 Put | 4,504 | 4,480 | 24 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SQQQ Jul 12 8.0 Call | 4,250 | 4,250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ Jul 03 490.0 Call | 4,184 | 4,134 | 50 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| NVDA Jul 05 127.0 Put | 4,141 | 3,721 | 420 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| SPY Jul 03 553.0 Call | 4,043 | 3,955 | 88 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 05 255.0 Call | 3,973 | 3,945 | 28 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| QQQ Jul 03 490.0 Put | 3,938 | 3,935 | 3 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Jul 05 220.0 Put | 3,887 | 3,873 | 14 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| NVDA Jul 12 125.0 Call | 3,820 | 3,813 | 7 | 0 | 0.00 | 0 | 0.00 | 5.25 |
| TSLA Jul 05 242.5 Put | 3,809 | 3,787 | 22 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| NVDA Jul 12 130.0 Call | 3,714 | 3,491 | 223 | 0 | 0.00 | 0 | 0.00 | 2.67 |
| NIO Dec 20 5.0 Put | 3,667 | 3,667 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| SPY Jul 05 549.0 Put | 3,607 | 2,818 | 789 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| WBA Jan 17 7.5 Put | 3,596 | 3,596 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| TSLA Jul 05 225.0 Put | 3,531 | 3,464 | 67 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NVDA Jul 05 126.0 Put | 3,507 | 3,494 | 13 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Jul 03 547.0 Put | 3,501 | 3,500 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jul 05 200.0 Call | 3,411 | 3,237 | 174 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| TSLA Jul 05 235.0 Call | 3,324 | 3,040 | 284 | 0 | 0.00 | 0 | 0.00 | 11.41 |
| TSLA Jul 05 265.0 Call | 3,269 | 2,897 | 372 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| NVDA Jul 05 122.0 Call | 3,216 | 3,203 | 13 | 0 | 0.00 | 0 | 0.00 | 6.23 |
| WBA Oct 18 10.0 Call | 3,168 | 3,168 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| QQQ Jul 03 491.0 Call | 3,098 | 2,925 | 173 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| NVDA Jul 05 129.0 Call | 3,044 | 3,028 | 16 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| NVDA Jul 12 123.0 Call | 3,033 | 3,033 | 0 | 0 | 0.00 | 0 | 0.00 | 6.55 |
| QQQ Jul 03 486.0 Put | 3,032 | 2,951 | 81 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Jul 12 250.0 Call | 2,971 | 2,944 | 27 | 0 | 0.00 | 0 | 0.00 | 7.35 |
| NVDA Jul 05 123.0 Put | 2,964 | 2,947 | 17 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| NVDA Jul 05 124.0 Put | 2,941 | 2,936 | 5 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| TLT Jul 26 94.0 Put | 2,869 | 2,869 | 0 | 0 | 0.00 | 0 | 0.00 | 2.59 |
| NVDA Jul 05 121.5 Call | 2,864 | 2,864 | 0 | 0 | 0.00 | 0 | 0.00 | 6.80 |
| QQQ Jul 03 487.0 Call | 2,816 | 2,691 | 125 | 0 | 0.00 | 0 | 0.00 | 3.84 |
| TLT Jul 26 94.5 Put | 2,812 | 2,812 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| SPY Jul 05 551.0 Call | 2,718 | 2,713 | 5 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| AMD Jul 05 165.0 Call | 2,698 | 2,496 | 202 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| RIVN Jun 20 17.5 Call | 2,665 | 2,665 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| NVDA Jul 19 130.0 Call | 2,649 | 2,647 | 2 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| TSLA Jul 05 237.5 Call | 2,571 | 2,553 | 18 | 0 | 0.00 | 0 | 0.00 | 9.90 |
| SPY Jul 05 552.0 Call | 2,556 | 2,457 | 99 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| QQQ Jul 17 490.0 Put | 2,556 | 2,556 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| NVDA Jul 05 120.0 Put | 2,543 | 2,537 | 6 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NVDA Jul 05 121.5 Put | 2,405 | 2,401 | 4 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| CCL Jan 17 17.5 Put | 2,380 | 2,380 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| TSLA Jul 05 232.5 Put | 2,380 | 2,359 | 21 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Jul 03 545.0 Put | 2,362 | 2,360 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BITF Jan 17 5.5 Call | 2,335 | 2,335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TSLA Jul 05 220.0 Put | 2,208 | 2,165 | 43 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NVDA Jul 12 128.0 Call | 2,205 | 2,205 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| IWM Jul 05 206.0 Call | 2,204 | 2,204 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NEP Jul 26 27.0 Call | 2,172 | 1,915 | 257 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| AAPL Jul 05 225.0 Call | 2,157 | 2,155 | 2 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| NVDA Jul 19 140.0 Call | 2,104 | 2,102 | 2 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| TSLA Jul 19 240.0 Call | 2,090 | 2,083 | 7 | 0 | 0.00 | 0 | 0.00 | 14.65 |
| IWM Jul 03 203.0 Call | 2,057 | 2,013 | 44 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 03 489.0 Put | 2,009 | 2,007 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 05 550.0 Call | 1,978 | 1,791 | 187 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| NVDA Jul 12 140.0 Call | 1,910 | 1,741 | 169 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SPY Jul 11 557.0 Put | 1,894 | 1,894 | 0 | 0 | 0.00 | 0 | 0.00 | 7.41 |
| TSLA Jul 12 245.0 Call | 1,840 | 1,839 | 1 | 0 | 0.00 | 0 | 0.00 | 9.56 |
| NVDA Jul 19 125.0 Call | 1,810 | 1,810 | 0 | 0 | 0.00 | 0 | 0.00 | 6.70 |
| AAPL Jul 05 217.5 Put | 1,804 | 1,802 | 2 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Jul 03 554.0 Call | 1,800 | 1,800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KRE Jul 05 50.0 Call | 1,778 | 1,778 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| IWM Jul 05 200.0 Put | 1,777 | 1,777 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY Jul 03 544.0 Put | 1,765 | 1,760 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 12 127.0 Call | 1,758 | 1,758 | 0 | 0 | 0.00 | 0 | 0.00 | 4.09 |
| QQQ Jul 03 480.0 Put | 1,734 | 1,734 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 05 280.0 Call | 1,722 | 1,465 | 257 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Jul 12 220.0 Put | 1,691 | 1,645 | 46 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPY Jul 05 548.0 Put | 1,679 | 1,675 | 4 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| TSLA Jul 12 270.0 Call | 1,655 | 1,655 | 0 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| SQQQ Jul 05 8.0 Call | 1,651 | 1,651 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Jul 03 202.0 Put | 1,642 | 1,629 | 13 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| QQQ Jul 05 485.0 Put | 1,635 | 1,634 | 1 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| TSM Sep 20 200.0 Call | 1,573 | 1,573 | 0 | 0 | 0.00 | 0 | 0.00 | 7.53 |
| TSLA Jul 12 240.0 Call | 1,567 | 1,551 | 16 | 0 | 0.00 | 0 | 0.00 | 11.88 |
| WBA Sep 20 12.5 Call | 1,559 | 1,559 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| NVDA Aug 16 140.0 Call | 1,502 | 1,106 | 396 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| AMC Dec 20 22.0 Call | 1,502 | 1,502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| AAPL Jul 12 225.0 Call | 1,495 | 1,492 | 3 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| CZR Jul 05 39.5 Call | 1,459 | 1,246 | 213 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Jul 05 131.0 Call | 1,459 | 1,455 | 4 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SPY Jul 05 550.0 Put | 1,449 | 1,435 | 14 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| TSLA Jul 05 275.0 Call | 1,443 | 1,306 | 137 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMD Jul 05 167.5 Call | 1,439 | 1,430 | 9 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| QQQ Jul 03 485.0 Put | 1,429 | 1,420 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 05 490.0 Call | 1,416 | 1,414 | 2 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| T Aug 16 20.0 Call | 1,411 | 1,411 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| LCID Aug 09 3.0 Put | 1,384 | 1,384 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| TSLA Jul 05 270.0 Call | 1,374 | 1,344 | 30 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| TLT Jul 03 92.0 Call | 1,364 | 1,364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Nov 15 25.0 Put | 1,341 | 1,341 | 0 | 0 | 0.00 | 0 | 0.00 | 2.64 |
| TSLA Jul 19 300.0 Call | 1,332 | 1,256 | 76 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| AMZN Jul 19 210.0 Call | 1,331 | 1,265 | 66 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| NVDA Jul 19 125.0 Put | 1,320 | 1,320 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| IWM Jul 03 202.0 Call | 1,315 | 1,314 | 1 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLA Jul 05 247.5 Put | 1,302 | 1,301 | 1 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| NVDA Jul 12 135.0 Call | 1,301 | 1,292 | 9 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| NVDA Jul 05 120.0 Call | 1,291 | 1,291 | 0 | 0 | 0.00 | 0 | 0.00 | 8.13 |
| NEP Jul 26 30.0 Call | 1,281 | 1,257 | 24 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPY Jul 03 546.0 Put | 1,278 | 1,274 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SIRI Jul 05 3.5 Call | 1,270 | 1,266 | 4 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TLT Jul 05 92.0 Call | 1,269 | 1,269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| IWM Jul 05 205.0 Call | 1,245 | 1,245 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| META Jul 05 515.0 Call | 1,229 | 1,201 | 28 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| NVDA Jul 05 128.0 Put | 1,227 | 1,227 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| SIRI Aug 16 4.0 Call | 1,222 | 1,222 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TSLA Jul 12 242.5 Call | 1,214 | 1,200 | 14 | 0 | 0.00 | 0 | 0.00 | 10.75 |
| QQQ Jul 03 484.0 Put | 1,203 | 1,202 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 05 121.0 Put | 1,203 | 1,131 | 72 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NVDL Jul 05 67.0 Put | 1,203 | 1,203 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| TSLA Jul 19 250.0 Call | 1,199 | 1,109 | 90 | 0 | 0.00 | 0 | 0.00 | 10.00 |
| MSTR Jul 05 800.0 Put | 1,194 | 217 | 977 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| EBS Jul 19 10.0 Call | 1,190 | 1,190 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA Jul 05 300.0 Call | 1,174 | 961 | 213 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMD Jul 05 170.0 Call | 1,173 | 1,098 | 75 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SLV Sep 20 26.0 Put | 1,172 | 1,172 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| QQQ Jul 05 490.0 Put | 1,151 | 1,040 | 111 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| SIRI Jul 12 3.0 Call | 1,138 | 1,138 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| NVDA Jul 19 128.0 Call | 1,126 | 1,124 | 2 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| QQQ Jul 03 494.0 Call | 1,123 | 1,123 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 05 547.0 Put | 1,120 | 1,119 | 1 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| TSLA Jul 05 230.0 Call | 1,118 | 1,104 | 14 | 0 | 0.00 | 0 | 0.00 | 16.30 |
| AAPL Jul 19 225.0 Call | 1,094 | 1,094 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| TSM Jul 12 180.0 Put | 1,088 | 1,088 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| NVDA Jul 19 115.0 Put | 1,085 | 1,085 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| DELL Jul 12 135.0 Put | 1,070 | 1,070 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| TSLA Jul 12 235.0 Put | 1,063 | 993 | 70 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| QQQ Jul 03 492.0 Call | 1,063 | 1,055 | 8 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Mar 21 255.0 Put | 1,053 | 1,053 | 0 | 0 | 0.00 | 0 | 0.00 | 45.50 |
| TSLA Jan 17 400.0 Put | 1,030 | 1,030 | 0 | 0 | 0.00 | 0 | 0.00 | 156.55 |
| PAAS Jul 12 20.0 Call | 1,015 | 1,015 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| NVDA Jul 12 124.0 Call | 1,011 | 1,011 | 0 | 0 | 0.00 | 0 | 0.00 | 5.90 |
| SMH Jul 05 270.0 Call | 1,008 | 1,008 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| EWZ Jul 05 28.5 Call | 1,004 | 1,004 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| GLD Jul 26 215.0 Call | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 5.25 |
| HTHT Jul 19 35.0 Call | 999 | 999 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| TSLA Jul 05 200.0 Put | 999 | 449 | 550 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jul 05 489.0 Put | 989 | 989 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| TSLA Jul 05 227.5 Put | 987 | 987 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| GOLD Jul 19 17.0 Call | 977 | 977 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| X Jul 19 40.0 Call | 974 | 974 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| WULF Aug 16 7.0 Call | 960 | 960 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| TSLA Jul 19 280.0 Call | 960 | 949 | 11 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| SPY Jul 05 552.5 Call | 944 | 915 | 29 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| NVDA Jul 12 122.0 Put | 942 | 942 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| APLD Aug 02 6.5 Call | 942 | 942 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| TSLA Sep 20 270.0 Call | 930 | 929 | 1 | 0 | 0.00 | 0 | 0.00 | 17.45 |
| QQQ Jul 03 493.0 Call | 926 | 926 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SVIX Jul 19 50.0 Put | 925 | 925 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| SLV Nov 15 27.0 Call | 920 | 920 | 0 | 0 | 0.00 | 0 | 0.00 | 2.59 |
| TSLA Jul 05 217.5 Put | 915 | 915 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NIO Jul 05 4.5 Call | 911 | 911 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| QQQ Jul 03 491.0 Put | 906 | 905 | 1 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| QQQ Jul 19 495.0 Call | 905 | 878 | 27 | 0 | 0.00 | 0 | 0.00 | 4.28 |
| TSLA Sep 20 300.0 Call | 904 | 904 | 0 | 0 | 0.00 | 0 | 0.00 | 11.00 |
| KWEB Jul 19 28.5 Call | 901 | 901 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| AMD Jul 05 162.5 Put | 896 | 892 | 4 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SPY Dec 20 120.0 Put | 880 | 880 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Jul 05 120.5 Put | 880 | 880 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GME Jul 05 25.0 Call | 879 | 704 | 175 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| BP Aug 16 38.0 Call | 879 | 879 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| TSLA Jul 12 240.0 Put | 875 | 875 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| AAPL Jul 05 215.0 Put | 875 | 873 | 2 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Jul 12 129.0 Call | 874 | 873 | 1 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| SIRI Jul 05 3.0 Call | 864 | 863 | 1 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SPY Jul 05 552.0 Put | 862 | 762 | 100 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| SPY Aug 16 530.0 Put | 856 | 856 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| TSLA Jul 05 305.0 Call | 851 | 751 | 100 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jul 05 553.0 Call | 849 | 821 | 28 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| TSLA Jul 12 247.5 Call | 846 | 846 | 0 | 0 | 0.00 | 0 | 0.00 | 8.32 |
| QQQ Jul 19 490.0 Put | 845 | 821 | 24 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| SPY Jul 05 551.0 Put | 839 | 838 | 1 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| IREN Jan 17 15.0 Call | 830 | 830 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| AMD Jul 05 160.0 Put | 829 | 816 | 13 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| NVDA Jul 12 132.0 Call | 827 | 826 | 1 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| TSLA Jul 12 230.0 Put | 825 | 824 | 1 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| TSLA Sep 20 280.0 Call | 821 | 821 | 0 | 0 | 0.00 | 0 | 0.00 | 15.30 |
| KWEB Jul 19 30.0 Call | 815 | 815 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| TSLA Jul 12 260.0 Call | 814 | 807 | 7 | 0 | 0.00 | 0 | 0.00 | 4.28 |
| NVDA Jul 12 125.0 Put | 813 | 813 | 0 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| QQQ Jul 03 483.0 Put | 812 | 812 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 03 548.0 Call | 811 | 726 | 85 | 0 | 0.00 | 0 | 0.00 | 3.14 |
| SPY Jul 05 548.0 Call | 811 | 811 | 0 | 0 | 0.00 | 0 | 0.00 | 3.91 |
| QQQ Jul 05 487.0 Put | 809 | 802 | 7 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| TSLA Jul 12 300.0 Call | 807 | 629 | 178 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| TSLA Jul 05 250.0 Put | 806 | 806 | 0 | 0 | 0.00 | 0 | 0.00 | 6.20 |
| PLTR Jul 05 27.0 Call | 802 | 800 | 2 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NKE Jul 05 72.0 Put | 802 | 237 | 565 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| DIA Aug 02 390.0 Put | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| TSLA Jul 05 285.0 Call | 800 | 569 | 231 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVDA Jul 12 126.0 Call | 800 | 797 | 3 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| NVDA Jul 12 115.0 Put | 797 | 679 | 118 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| QQQ Jul 03 472.0 Put | 796 | 796 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MU Jul 05 132.0 Call | 786 | 786 | 0 | 0 | 0.00 | 0 | 0.00 | 4.95 |
| VALE Dec 18 8.0 Put | 781 | 781 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| TSLA Jul 12 255.0 Call | 781 | 772 | 9 | 0 | 0.00 | 0 | 0.00 | 5.55 |
| PLTR Jul 05 25.0 Put | 777 | 753 | 24 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Jul 05 295.0 Call | 774 | 749 | 25 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NIO Jul 05 5.0 Call | 763 | 763 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| EEM Jul 19 44.0 Call | 757 | 757 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| NVDA Jul 05 133.0 Call | 757 | 757 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| AAPL Jul 19 222.5 Call | 754 | 754 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| PAAS Jan 17 19.0 Call | 749 | 749 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| AMD Jul 05 162.5 Call | 749 | 749 | 0 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| MARA Jul 05 21.0 Put | 749 | 729 | 20 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| AMZN Jul 05 197.5 Put | 749 | 747 | 2 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| LCID Jul 05 3.0 Call | 739 | 739 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Jul 19 217.5 Put | 734 | 734 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| SPY Jul 03 552.0 Put | 734 | 635 | 99 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SQQQ Jul 12 7.5 Call | 733 | 733 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| INTC Sep 20 32.0 Call | 730 | 730 | 0 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| AGNC Jul 19 10.0 Call | 727 | 727 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GOLD Aug 16 17.0 Call | 714 | 714 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| TSM Jul 05 180.0 Call | 711 | 709 | 2 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| QQQ Jul 05 487.5 Put | 708 | 688 | 20 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| NCLH Jan 17 17.5 Put | 707 | 707 | 0 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| AMZN Jul 05 197.5 Call | 701 | 701 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SPY Jul 05 555.0 Call | 698 | 696 | 2 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| NVDA Jul 05 119.0 Put | 696 | 625 | 71 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| RUN Jul 19 11.5 Put | 694 | 694 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| AAL Mar 21 11.0 Put | 690 | 690 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| TSLA Jul 05 187.5 Put | 685 | 685 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Jul 12 120.0 Put | 681 | 679 | 2 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| IWM Aug 16 210.0 Call | 681 | 681 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| SPWR Jul 05 2.5 Call | 676 | 665 | 11 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| QQQ Jul 05 491.0 Call | 674 | 585 | 89 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| EEM Aug 16 44.5 Call | 671 | 671 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| QQQ Jul 12 380.0 Put | 671 | 671 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Jul 12 222.5 Call | 670 | 668 | 2 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| TSLA Jul 12 200.0 Put | 670 | 585 | 85 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| QQQ Jul 05 489.0 Call | 666 | 665 | 1 | 0 | 0.00 | 0 | 0.00 | 3.16 |
| SPY Jul 03 542.0 Put | 666 | 666 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jul 05 202.5 Call | 666 | 628 | 38 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| TLT Jul 03 91.0 Call | 663 | 663 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| SPY Jul 05 549.0 Call | 661 | 650 | 11 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| QQQ Jul 19 350.0 Put | 659 | 659 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| ABBV Jul 12 160.0 Put | 657 | 657 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SMCI Jul 05 900.0 Call | 655 | 637 | 18 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| AMZN Jul 12 200.0 Call | 654 | 649 | 5 | 0 | 0.00 | 0 | 0.00 | 2.22 |
| DDOG Aug 02 131.0 Put | 652 | 652 | 0 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| AMZN Jul 05 195.0 Call | 652 | 652 | 0 | 0 | 0.00 | 0 | 0.00 | 2.99 |
| NVDA Jul 05 132.0 Call | 651 | 646 | 5 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| NVDA Jul 12 123.0 Put | 650 | 650 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| TSLA Jul 12 225.0 Put | 649 | 649 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| AMC Jul 12 6.0 Call | 648 | 496 | 152 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SLV Jul 05 28.0 Call | 647 | 647 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| NVDA Jul 19 110.0 Put | 647 | 647 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| FXI Aug 16 24.0 Put | 639 | 639 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NVAX Sep 20 12.5 Put | 637 | 566 | 71 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| DG Jul 05 128.0 Call | 635 | 630 | 5 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AVGO Jul 05 1700.0 Call | 634 | 614 | 20 | 0 | 0.00 | 0 | 0.00 | 34.25 |
| ENB Oct 18 35.0 Put | 634 | 634 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| NVDL Jul 05 68.0 Put | 633 | 633 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| ANVS Jul 19 5.0 Put | 632 | 631 | 1 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY Jul 03 540.0 Put | 631 | 631 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 12 235.0 Call | 629 | 624 | 5 | 0 | 0.00 | 0 | 0.00 | 14.25 |
| NVDL Jul 05 70.0 Call | 628 | 628 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| LCID Jul 12 3.0 Call | 623 | 623 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| TSLA Jul 12 237.5 Call | 617 | 617 | 0 | 0 | 0.00 | 0 | 0.00 | 13.68 |
| SPY Jul 05 545.0 Put | 612 | 612 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| NVDA Jul 19 120.0 Put | 611 | 611 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| NVDL Jul 05 74.0 Put | 610 | 610 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| BABA Jul 05 75.0 Call | 609 | 609 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| TSM Jul 19 185.0 Call | 608 | 606 | 2 | 0 | 0.00 | 0 | 0.00 | 6.40 |
| SPY Jul 05 546.0 Put | 608 | 608 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SVIX Jul 19 50.5 Put | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| SPY Jul 05 543.0 Put | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AAPL Jul 12 230.0 Call | 604 | 474 | 130 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| NVDA Jul 12 122.0 Call | 604 | 604 | 0 | 0 | 0.00 | 0 | 0.00 | 7.40 |
| CCJ Sep 20 45.0 Put | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| F Jul 19 12.5 Put | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA Jul 19 270.0 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| BW Aug 16 1.0 Put | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MTSI Feb 21 160.0 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| VALE Jul 12 11.5 Put | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| F Jul 19 12.82 Put | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| EWZ Jul 05 27.0 Put | 597 | 597 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Jul 05 505.0 Put | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jul 12 220.0 Call | 596 | 595 | 1 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| TSLA Jul 05 220.0 Call | 595 | 595 | 0 | 0 | 0.00 | 0 | 0.00 | 23.75 |
| SPY Jul 08 551.0 Call | 591 | 591 | 0 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| NVDA Jul 12 131.0 Call | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| AAPL Jul 12 217.5 Put | 587 | 586 | 1 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| NVDA Sep 20 25.0 Put | 587 | 577 | 10 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Jul 19 220.0 Call | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| EWZ Jul 05 28.0 Call | 585 | 585 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Jul 05 554.0 Call | 579 | 574 | 5 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| AAPL Jul 12 220.0 Put | 577 | 577 | 0 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| STNE Jul 26 13.0 Call | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| PARA Jul 19 12.0 Call | 573 | 513 | 60 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| NVDA Jul 19 119.0 Put | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| TSLA Sep 20 230.0 Call | 567 | 567 | 0 | 0 | 0.00 | 0 | 0.00 | 32.95 |
| IWM Jul 09 202.0 Call | 565 | 565 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| PARA Jul 19 11.5 Put | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY Jul 31 560.0 Call | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 3.12 |
| NVDA Jul 19 122.0 Put | 557 | 557 | 0 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| QQQ Jul 05 417.0 Put | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Aug 02 495.0 Call | 555 | 476 | 79 | 0 | 0.00 | 0 | 0.00 | 7.31 |
| NVDA Jul 19 127.0 Call | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 5.45 |
| NVDA Sep 20 135.0 Call | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 10.23 |
| RUN Jul 19 12.0 Put | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| NVDA Jul 05 135.0 Call | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ Dec 20 269.78 Put | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| AMD Jul 05 165.0 Put | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| SPY Jul 10 550.0 Put | 548 | 548 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| ON Jul 05 75.0 Call | 548 | 548 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| NVDA Aug 16 150.0 Call | 546 | 534 | 12 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| SPY Jul 08 548.0 Call | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| AAPL Jul 05 227.5 Call | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| LCID Aug 21 2.0 Put | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| QQQ Jul 03 473.0 Put | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 05 182.5 Put | 536 | 34 | 502 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RKT Jul 05 13.5 Call | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NVDA Jul 19 118.0 Put | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| IWM Jul 05 202.0 Call | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| SHOP Jul 05 67.0 Call | 533 | 533 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| NVDA Jul 12 137.0 Call | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| LCID Jul 12 3.0 Put | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| BITX Jul 05 33.0 Put | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| MU Jul 05 136.0 Call | 529 | 461 | 68 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| TSLA Jul 19 230.0 Call | 528 | 524 | 4 | 0 | 0.00 | 0 | 0.00 | 20.77 |
| TSLA Aug 16 230.0 Call | 526 | 524 | 2 | 0 | 0.00 | 0 | 0.00 | 30.65 |
| TSLA Jul 12 245.0 Put | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 8.08 |
| NVDA Sep 20 72.0 Put | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| GLD Jul 03 217.5 Put | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLA Jul 12 210.0 Put | 520 | 506 | 14 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| AMD Jul 12 170.0 Call | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| ZK Jul 19 22.5 Call | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| LCID Sep 20 2.5 Put | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| MARA Jul 05 21.5 Call | 514 | 514 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AVGO Jul 05 1750.0 Call | 510 | 502 | 8 | 0 | 0.00 | 0 | 0.00 | 7.65 |
| NVDA Aug 16 125.0 Call | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 10.42 |
| NVDA Jan 17 13.0 Put | 509 | 0 | 509 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| OXY Jul 05 62.0 Call | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| KRE Aug 16 51.0 Call | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| RIVN Jul 05 15.0 Call | 505 | 496 | 9 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| NVDA Jul 05 118.0 Put | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Jul 19 121.0 Put | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| NVDA Aug 02 139.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| HIMS Aug 16 24.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| TTD Jul 12 98.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| WMB Jul 26 42.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| GOOG Aug 16 205.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| PCOR Jan 17 90.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| SLV Nov 15 34.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| IWM Nov 15 198.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 5.83 |
| NVDA Jul 26 126.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 4.95 |
| HPE Jul 12 21.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SILJ Aug 16 13.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| QQQ Jul 05 492.0 Call | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| COLD Oct 18 30.0 Call | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| GDX Jul 19 36.0 Call | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| IOVA Jul 19 9.0 Call | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NVDA Jul 05 119.5 Put | 495 | 495 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ Jul 12 490.0 Call | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| PLTR Dec 20 27.0 Call | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| SPY Sep 20 445.0 Put | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| XLF Jul 05 42.0 Call | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Mar 21 245.0 Put | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 39.70 |
| SPY Sep 20 450.0 Put | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| NVDA Jul 26 130.0 Call | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 5.15 |
| MARA Jul 12 22.0 Call | 485 | 482 | 3 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| GME Jul 19 125.0 Call | 485 | 433 | 52 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| NVDA Jul 12 165.0 Call | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CORZ Jan 16 7.0 Call | 482 | 473 | 9 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| TQQQ Jul 05 78.0 Call | 482 | 482 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| TSLA Mar 21 250.0 Put | 482 | 482 | 0 | 0 | 0.00 | 0 | 0.00 | 42.55 |
| TQQQ Jul 05 76.0 Put | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| FFIE Jul 19 1.5 Call | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMZN Jul 19 197.5 Call | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| BAC Jul 05 42.0 Call | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jul 19 200.0 Call | 478 | 477 | 1 | 0 | 0.00 | 0 | 0.00 | 3.48 |
| QQQ Sep 20 304.78 Put | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| NVDA Jul 19 135.0 Call | 475 | 472 | 3 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| TSLA Jul 26 250.0 Call | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 15.50 |
| NCLH Jul 05 16.5 Put | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GDX Aug 16 35.0 Put | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| RUN Jul 12 12.0 Call | 470 | 469 | 1 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| GDX Aug 16 36.0 Call | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| BABA Jul 12 77.0 Call | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| TSLA Jul 12 237.5 Put | 468 | 468 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| AMZN Jul 05 195.0 Put | 462 | 450 | 12 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| TSLA Jul 12 265.0 Call | 462 | 460 | 2 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| INTC Jul 05 31.5 Call | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| GDXJ Sep 20 46.0 Call | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| IWM Jul 05 203.0 Call | 459 | 451 | 8 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| GOOGL Aug 16 120.0 Put | 457 | 388 | 69 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| JD Sep 20 26.0 Call | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| NVDA Jul 12 126.0 Put | 455 | 454 | 1 | 0 | 0.00 | 0 | 0.00 | 2.38 |
| SIRI Aug 16 5.0 Call | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Jul 12 537.5 Put | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SQQQ Jul 19 8.0 Call | 453 | 453 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| NVDA Aug 16 160.0 Call | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| NVDA Jul 19 106.0 Put | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| GME Jul 05 50.0 Call | 451 | 327 | 124 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SGMO Jul 19 0.5 Call | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Dec 20 195.0 Call | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 33.60 |
| TSLA Jul 12 280.0 Call | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| VRT Jul 19 80.0 Call | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 13.65 |
| CHWY Jul 05 30.0 Call | 446 | 340 | 106 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jul 05 552.5 Put | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| QQQ Jul 05 478.0 Put | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Dec 20 234.78 Put | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY Aug 16 520.0 Put | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| TSLA Jul 19 240.0 Put | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 8.00 |
| NVDA Jul 12 117.0 Put | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| NVDA Jul 26 127.0 Call | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 6.39 |
| NIO Jul 12 5.0 Call | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| PLTR Jul 05 26.5 Call | 439 | 341 | 98 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA Mar 21 240.0 Put | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 36.95 |
| TSLA Mar 21 235.0 Put | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 34.25 |
| TSLA Jul 19 170.0 Put | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| UPS Jul 26 133.0 Put | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| NVDA Jul 19 99.5 Put | 429 | 257 | 172 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| TSLA Aug 16 250.0 Call | 429 | 408 | 21 | 0 | 0.00 | 0 | 0.00 | 20.23 |
| NVDA Jul 12 136.0 Call | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| TSLA Aug 16 245.0 Call | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 22.45 |
| NIO Jul 05 4.5 Put | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSM Aug 16 170.0 Put | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| NVDA Aug 16 130.0 Call | 421 | 420 | 1 | 0 | 0.00 | 0 | 0.00 | 8.00 |
| TSLA Jul 19 230.0 Put | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| NVDA Jul 12 127.0 Put | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 2.71 |
| NVDA Jul 05 118.0 Call | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 9.30 |
| NVDA Jul 12 124.0 Put | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| BAC Sep 20 36.0 Put | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| QQQ Jul 05 480.0 Put | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| BABA Aug 16 75.0 Call | 414 | 216 | 198 | 0 | 0.00 | 0 | 0.00 | 4.27 |
| FCEL Aug 16 1.0 Call | 414 | 301 | 113 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| CRM Jul 05 260.0 Call | 413 | 390 | 23 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| NVDA Jul 12 120.5 Put | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| QQQ Jul 03 477.0 Put | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DELL Jul 05 150.0 Call | 412 | 402 | 10 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| IWM Jul 05 201.0 Put | 411 | 407 | 4 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| AAPL Jul 05 222.5 Put | 411 | 410 | 1 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| NVDA Jul 12 133.0 Call | 411 | 411 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| BABA Jul 19 75.0 Call | 410 | 111 | 299 | 0 | 0.00 | 0 | 0.00 | 2.32 |
| TSLA Jul 19 245.0 Call | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 12.50 |
| QQQ Jul 03 478.0 Put | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GLD Jul 10 217.5 Put | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| QQQ Jul 19 505.0 Call | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| JD Jul 12 27.0 Call | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SMCI Jul 05 860.0 Call | 407 | 406 | 1 | 0 | 0.00 | 0 | 0.00 | 7.75 |
| AAPL Aug 16 225.0 Call | 406 | 339 | 67 | 0 | 0.00 | 0 | 0.00 | 6.28 |
| AMZN Jul 12 197.5 Put | 405 | 343 | 62 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| QQQ Jul 05 466.0 Put | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Aug 02 90.0 Put | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ Jul 03 486.0 Call | 403 | 401 | 2 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| QQQ Jul 05 488.0 Put | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| QQQ Jul 09 520.0 Call | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Jul 05 512.5 Call | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| BABA Aug 16 75.0 Put | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 3.39 |
| IWM Jul 03 201.0 Put | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| JD Jan 17 22.5 Put | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| NVDL Jul 12 74.0 Put | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| HPQ Jun 20 55.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SVIX Aug 16 56.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| TQQQ Jul 05 77.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| JD Sep 20 24.0 Put | 400 | 294 | 106 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| NVDA Jul 19 176.0 Call | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Dec 20 175.0 Call | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 5.76 |
| NVDA Jul 19 65.5 Put | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Aug 30 520.0 Put | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| TSLA Jul 12 295.0 Call | 396 | 395 | 1 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| FXI Jul 12 27.5 Call | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| EXK Aug 16 5.0 Call | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| LCID Jul 19 3.0 Put | 393 | 393 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| NVDA Jul 12 143.0 Call | 393 | 393 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY Jul 05 544.0 Put | 393 | 392 | 1 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| MARA Jul 05 21.0 Call | 393 | 354 | 39 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| AAPL Jul 05 217.5 Call | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| MS Jul 05 101.0 Call | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| RIVN Sep 20 20.0 Call | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| QQQ Jul 05 488.0 Call | 388 | 376 | 12 | 0 | 0.00 | 0 | 0.00 | 3.68 |
| IWM Aug 16 205.0 Call | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 3.79 |
| QQQ Jul 05 487.5 Call | 388 | 387 | 1 | 0 | 0.00 | 0 | 0.00 | 3.16 |
| TSLA Jul 05 190.0 Put | 386 | 218 | 168 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jul 03 471.0 Put | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 05 117.0 Put | 385 | 370 | 15 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NEE Aug 16 75.0 Call | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| NVDA Jul 05 134.0 Call | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLA Jul 12 252.5 Call | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 6.30 |
| TSLA Jul 05 210.0 Put | 382 | 322 | 60 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| RKLB Aug 16 5.0 Call | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NVDA Jul 26 125.0 Call | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 7.46 |
| NVDA Jul 26 132.0 Call | 378 | 378 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| TSLA Jul 05 205.0 Put | 378 | 281 | 97 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVDA Jul 05 138.0 Call | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jul 05 483.0 Put | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| QQQ Jul 05 487.0 Call | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| NVDA Jul 12 121.0 Put | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| VGK Sep 20 105.0 Call | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NVDA Jul 19 136.0 Call | 374 | 373 | 1 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| ARM Jul 05 155.0 Put | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jul 08 553.0 Call | 372 | 307 | 65 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| WBA Aug 16 12.5 Call | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| NVDA Jul 05 121.0 Call | 371 | 369 | 2 | 0 | 0.00 | 0 | 0.00 | 6.60 |
| AAPL Aug 16 240.0 Call | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| GME Jul 05 30.0 Call | 371 | 274 | 97 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| NVDA Jan 16 110.0 Put | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 17.35 |
| TSM Jul 12 185.0 Call | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| GLD Jul 19 210.0 Put | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| NKE Sep 20 80.0 Call | 367 | 366 | 1 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| FXI Jul 19 28.0 Call | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY Jul 12 560.0 Call | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| TSLA Jul 12 215.0 Put | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| TSM Jul 05 177.5 Put | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| FXY Jul 19 60.0 Call | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| QQQ Jul 26 495.0 Call | 364 | 357 | 7 | 0 | 0.00 | 0 | 0.00 | 5.96 |
| NIO Jan 17 15.0 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ Jul 05 486.0 Put | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| CLSK Jul 05 16.5 Call | 362 | 358 | 4 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY Jul 03 555.0 Call | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 05 546.0 Call | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 4.43 |
| AMZN Jul 12 205.0 Call | 362 | 326 | 36 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| EEM Jul 12 43.5 Call | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| QQQ Jul 19 485.0 Put | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 2.99 |
| SPY Aug 16 521.0 Put | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| TSLA Jul 05 202.5 Put | 361 | 130 | 231 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| XLE Aug 16 90.0 Put | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| SPY Jul 10 450.0 Put | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Jul 19 275.0 Call | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| NKE Jun 20 50.0 Put | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| SOFI Jul 26 7.0 Call | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NVDA Jul 05 118.5 Put | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NVDA Jul 19 122.0 Call | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 8.20 |
| QQQ Jul 19 492.0 Call | 356 | 294 | 62 | 0 | 0.00 | 0 | 0.00 | 5.69 |
| IWM Jul 03 203.0 Put | 356 | 355 | 1 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| EWZ Aug 16 29.0 Call | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| TSLA Jul 05 195.0 Put | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SLV Sep 30 32.0 Call | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| MARA Jul 05 21.5 Put | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| TSLA Jul 05 225.0 Call | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 21.40 |
| NVDA Jul 05 115.0 Put | 352 | 325 | 27 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| PARA Jul 19 20.0 Call | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AFRM Jul 12 30.0 Call | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| TQQQ Jul 05 77.0 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| TSLA Jul 19 235.0 Put | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 5.93 |
| LCID Jul 19 3.0 Call | 350 | 170 | 180 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| BABA Jul 05 76.0 Call | 350 | 347 | 3 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| PFE Jul 12 28.5 Call | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| QQQ Jul 05 444.0 Put | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TLT Aug 16 86.0 Put | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| VXX Jul 12 10.5 Call | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| PEG Sep 20 75.0 Call | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| SMCI Jul 05 850.0 Call | 344 | 343 | 1 | 0 | 0.00 | 0 | 0.00 | 11.90 |
| IWM Aug 16 200.0 Call | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 6.77 |
| QQQ Jul 05 496.0 Call | 342 | 331 | 11 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| AAPL Aug 16 160.0 Put | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| NVDA Jul 19 129.0 Call | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 4.53 |
| SMCI Jul 05 800.0 Put | 342 | 338 | 4 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| GDX Sep 20 39.0 Call | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| MGM Aug 16 41.0 Put | 340 | 76 | 264 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| NVDA Jul 19 132.0 Call | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 3.12 |
| META Jul 05 510.0 Call | 338 | 337 | 1 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| TTD Jul 19 105.0 Call | 337 | 332 | 5 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| WFC Sep 20 70.0 Call | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| CORZ Jan 16 10.0 Call | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| NVDA Jul 26 123.0 Call | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 8.20 |
| AAPL Jul 19 220.0 Put | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 2.81 |
| QQQ Jul 05 470.0 Put | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SMH Jul 12 190.0 Put | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| IRBT Jan 16 3.0 Put | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| TSLA Jul 19 260.0 Call | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 6.55 |
| PDD Jul 12 140.0 Call | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| BNTX Jul 19 90.0 Call | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| BABA Jul 05 78.0 Call | 328 | 30 | 298 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NVDA Jul 19 126.0 Call | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 6.10 |
| AAPL Jul 05 212.5 Put | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| RIVN Jul 05 15.5 Call | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Aug 02 250.0 Call | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 16.50 |
| MSFT Jul 12 450.0 Put | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| BABA Jul 12 76.0 Call | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| NVDA Jul 05 100.5 Put | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 05 484.0 Put | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| CTLT Jul 19 55.0 Put | 324 | 274 | 50 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| BAC Jul 05 40.0 Put | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GLD Jul 19 217.5 Call | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| ARM Jul 05 165.0 Call | 324 | 312 | 12 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| BYND Jul 05 6.5 Call | 323 | 241 | 82 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| NVDA Jul 19 131.0 Call | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 3.58 |
| NVDA Sep 20 124.0 Call | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 15.03 |
| TSLA Jul 19 235.0 Call | 322 | 321 | 1 | 0 | 0.00 | 0 | 0.00 | 17.32 |
| NVDA Aug 16 80.5 Put | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SLV Jul 19 29.0 Call | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| TSLA Aug 16 260.0 Call | 320 | 273 | 47 | 0 | 0.00 | 0 | 0.00 | 16.60 |
| FAS Jul 05 101.0 Call | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 3.64 |
| NVDA Aug 02 136.0 Call | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 3.79 |
| MSFT Jul 05 462.5 Call | 318 | 298 | 20 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| TSLA Jul 19 200.0 Put | 318 | 308 | 10 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| MU Jul 05 134.0 Call | 317 | 315 | 2 | 0 | 0.00 | 0 | 0.00 | 2.58 |
| MU Jul 05 135.0 Call | 317 | 316 | 1 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| SPY Jul 19 558.0 Call | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| NVDA Jul 19 123.0 Put | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 2.46 |
| TSLA Aug 16 200.0 Put | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| SMCI Jul 12 1000.0 Call | 315 | 313 | 2 | 0 | 0.00 | 0 | 0.00 | 4.85 |
| TSLA Jul 19 225.0 Put | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| QQQ Jul 26 340.0 Put | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVDA Jul 12 135.0 Put | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 8.80 |
| SPY Jul 26 553.0 Put | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 5.47 |
| EWZ Jul 12 28.0 Call | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| IYR Jul 19 88.5 Call | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| PLTR Jul 05 26.0 Call | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| TSLA Jul 19 255.0 Call | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 8.20 |
| JD Oct 18 35.0 Put | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 8.25 |
| AMZN Jul 05 205.0 Call | 311 | 289 | 22 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Aug 16 490.0 Put | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 8.69 |
| TTE Jul 19 72.5 Call | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| FXI Aug 16 28.0 Call | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| TSLA Jan 17 250.0 Call | 307 | 302 | 5 | 0 | 0.00 | 0 | 0.00 | 39.20 |
| SPWR Jul 05 3.0 Call | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| BABA Jul 19 80.0 Call | 306 | 300 | 6 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| TSLA Jul 19 245.0 Put | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 11.25 |
| IWB Jul 19 275.0 Put | 306 | 249 | 57 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AA Jul 05 42.0 Call | 306 | 304 | 2 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| NVDA Jul 19 123.0 Call | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 7.50 |
| AMC Jul 05 5.0 Put | 305 | 304 | 1 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| NKE Nov 15 82.5 Call | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 2.71 |
| QQQ Jul 08 488.0 Put | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| GOOG Jul 19 185.0 Call | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| NVAX Jul 05 11.5 Put | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOXL Jul 12 50.5 Put | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| NVDA Sep 20 95.0 Put | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| TSLA Jul 12 242.5 Put | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| AAPL Aug 16 230.0 Call | 304 | 303 | 1 | 0 | 0.00 | 0 | 0.00 | 4.38 |
| DDOG Aug 02 142.0 Call | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| NVDA Jul 19 120.0 Call | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 9.64 |
| SPY Jul 26 520.0 Put | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| CMG Jul 12 65.0 Call | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| QQQ Jul 03 474.0 Put | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Sep 20 112.0 Put | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 5.15 |
| TSLA Jul 19 237.5 Put | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 7.10 |
| AVGO Jul 05 1720.0 Call | 301 | 299 | 2 | 0 | 0.00 | 0 | 0.00 | 19.60 |
| EC Aug 16 12.5 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| DIA Jul 19 388.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| AAL Dec 20 11.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| NIO Jul 19 3.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| GME Jul 12 25.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| CONN Jan 17 1.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| LCID Jul 26 3.5 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| BHR Jan 17 5.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IWM Oct 18 213.0 Call | 299 | 228 | 71 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| ARM Aug 02 110.0 Put | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| NVDA Jul 12 138.0 Call | 299 | 298 | 1 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| QQQ Jul 03 479.0 Put | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CORZ Jul 19 11.0 Call | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| NVDA Jul 19 113.0 Put | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| SNOW Jul 05 143.0 Call | 297 | 288 | 9 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| TSLA Jul 19 242.5 Call | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 13.00 |
| ARM Jul 05 170.0 Call | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| GOOG Jul 05 190.0 Call | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Jul 09 538.0 Put | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TSLA Jul 19 220.0 Put | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| NVDA Jul 12 121.5 Put | 295 | 290 | 5 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| BTBT Jan 17 3.5 Call | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| NVDA Jul 05 100.0 Put | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL Jul 05 185.0 Call | 294 | 287 | 7 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| ZI Jul 19 12.5 Call | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| QQQ Jul 12 370.0 Put | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ACHR Jan 17 6.0 Call | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| QQQ Jul 05 492.5 Call | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| AAPL Jul 19 230.0 Call | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| NVDA Jul 05 137.0 Call | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| PDD Sep 20 160.0 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| TSLA Jul 05 207.5 Put | 290 | 50 | 240 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| HUMA Jul 19 5.0 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| TQQQ Jul 05 80.0 Call | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| NIO Jan 16 20.0 Call | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| NVDA Jul 12 114.0 Put | 289 | 152 | 137 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| NVDA Jul 26 82.0 Put | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NVDA Aug 02 130.0 Call | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 6.02 |
| SPY Jul 10 551.0 Call | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 2.87 |
| XOP Jul 12 148.0 Put | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| QQQ Jul 19 480.0 Put | 288 | 287 | 1 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| NVDA Jul 19 109.0 Put | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| NVDA Jul 12 118.0 Put | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| RIVN Jul 12 15.5 Call | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SLV Jul 26 26.5 Put | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| STZ Jul 05 250.0 Put | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| PDD Sep 20 150.0 Call | 285 | 273 | 12 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| SLV Aug 02 30.0 Call | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| QS Jul 12 5.5 Call | 284 | 260 | 24 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| KRE Jul 05 48.5 Put | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| TSLA Aug 16 300.0 Call | 284 | 282 | 2 | 0 | 0.00 | 0 | 0.00 | 7.28 |
| NU Aug 16 13.0 Call | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| CCL Sep 20 15.0 Put | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| MARA Jul 05 22.0 Call | 283 | 247 | 36 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| MSFT Jul 05 460.0 Call | 282 | 280 | 2 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| QQQ Jul 05 495.0 Call | 282 | 278 | 4 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| NVDA Jul 12 116.5 Put | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| IWM Jul 03 200.0 Put | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SBSW Jul 19 5.0 Call | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ Jul 05 494.0 Call | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| TSLA Sep 20 250.0 Call | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 25.50 |
| TSLA Jul 05 185.0 Put | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| KTOS Aug 16 20.0 Call | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SOFI Nov 15 2.0 Put | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 12 117.5 Put | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| QQQ Aug 16 475.0 Put | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| GME Jul 05 25.0 Put | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| LCID Aug 16 3.0 Put | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| DELL Jul 19 145.0 Call | 274 | 273 | 1 | 0 | 0.00 | 0 | 0.00 | 4.22 |
| SOFI Jul 05 6.5 Call | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SOXL Jul 19 63.0 Call | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| SPY Jul 05 556.0 Call | 274 | 272 | 2 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMC Jul 05 5.5 Call | 273 | 272 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL Jul 26 225.0 Call | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 3.23 |
| GM Jul 12 47.5 Call | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| NVDA Jul 19 138.0 Call | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| TSLA Jul 05 232.5 Call | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 12.70 |
| C Sep 20 65.0 Call | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 2.76 |
| KR Jul 05 51.0 Call | 269 | 255 | 14 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| MGM Jun 20 45.0 Put | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 5.45 |
| QQQ Jul 05 491.0 Put | 267 | 265 | 2 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| SMCI Jul 05 880.0 Call | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| VST Aug 16 100.0 Call | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 4.52 |
| SANA Jul 19 5.0 Put | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| QQQ Jul 05 454.0 Put | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TME Aug 16 15.0 Call | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| CHWY Jul 05 22.0 Put | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BABA Aug 16 80.0 Call | 264 | 263 | 1 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| NVDA Jul 19 90.0 Put | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Jul 05 459.0 Put | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| XPEV Jul 05 8.0 Put | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| BA Jul 05 185.0 Put | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPY Jul 19 550.0 Put | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 3.46 |
| NVDA Oct 18 134.0 Put | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 16.50 |
| UPST Jan 17 30.0 Call | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| DELL Jul 19 150.0 Call | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 2.73 |
| CRDO Sep 20 40.0 Call | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| EWZ Aug 09 29.0 Call | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| LSXMK Jul 19 25.0 Call | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| NKE Jul 05 75.0 Put | 261 | 258 | 3 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NVDA Jul 05 101.0 Put | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAL Jul 12 11.5 Put | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SMCI Jul 05 840.0 Call | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 14.95 |
| SPY Aug 09 620.0 Call | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Jul 12 121.5 Call | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 7.60 |
| GME Jul 12 95.0 Call | 258 | 214 | 44 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SMCI Jul 05 780.0 Put | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| LI Jul 12 20.0 Call | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| GME Jul 05 20.0 Put | 257 | 93 | 164 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IREN Jan 16 20.0 Call | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| META Jul 05 520.0 Call | 256 | 175 | 81 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| EEM Jul 26 44.0 Call | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| KWEB Jul 19 26.0 Put | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SVIX Jul 12 50.0 Put | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| CLSK Jul 19 16.0 Put | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| NXT Jul 19 50.0 Call | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| TSLA Jul 12 232.5 Put | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| NVDA Jul 12 120.0 Call | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 8.91 |
| NVDL Jul 12 68.0 Put | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| SPY Jul 10 558.0 Call | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| PDD Jul 12 139.0 Call | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| RIVN Aug 16 15.0 Call | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| YINN Jul 05 22.0 Call | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| AMC Jul 05 5.0 Call | 251 | 227 | 24 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| IJR Aug 16 110.0 Call | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| PDD Jul 12 141.0 Call | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| PTLO Jan 17 7.5 Put | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| PDD Jul 12 143.0 Call | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| LI Nov 15 21.0 Call | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 3.32 |
| MPW Jul 19 3.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| KWEB Aug 16 29.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| NFLX Jul 05 680.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 5.55 |
| AMZN Aug 16 175.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 26.20 |
| AMD Mar 21 125.0 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 6.23 |
| JD Nov 15 25.0 Call | 250 | 0 | 250 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| JD Jan 17 22.5 Call | 250 | 97 | 153 | 0 | 0.00 | 0 | 0.00 | 5.75 |
| ARM Jul 05 180.0 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 10.00 |
| CORZ Jul 19 10.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| ROST Jun 20 150.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 13.90 |
| SPY Nov 15 505.0 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| HRTX Sep 20 3.0 Call | 250 | 100 | 150 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SMH Aug 16 285.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 5.95 |
| NIO Jul 19 6.0 Call | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA Jan 17 300.0 Call | 249 | 248 | 1 | 0 | 0.00 | 0 | 0.00 | 24.06 |
| GOOG Jul 05 187.5 Call | 248 | 245 | 3 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| META Sep 20 480.0 Call | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 52.35 |
| SPY Jul 10 557.0 Call | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| AAL Dec 20 14.0 Put | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| LU Jul 19 3.5 Call | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Sep 20 100.0 Put | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| NVDA Jul 12 134.0 Call | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| AMC Jul 05 10.0 Call | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Aug 09 127.0 Call | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 8.18 |
| TSM Aug 02 180.0 Put | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 9.30 |
| META Jul 05 507.5 Put | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| GOOG Jul 12 190.0 Call | 243 | 194 | 49 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| NVDA Sep 20 130.0 Call | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 12.50 |
| PARA Jul 12 11.5 Call | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| GOLD Jul 19 15.0 Put | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Jul 19 124.0 Call | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 7.19 |
| QCOM Jul 05 205.0 Call | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| TSM Jul 05 182.5 Call | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| MARA Jan 17 15.0 Put | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| QQQ Aug 23 505.0 Call | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 6.41 |
| RBLX Aug 16 42.5 Call | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| AAPL Jul 05 215.0 Call | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 6.50 |
| BCE Jul 19 35.0 Call | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| RUN Jul 05 11.5 Put | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| QCOM Jul 19 205.0 Call | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| QQQ Jul 03 496.0 Call | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BCE Jan 16 37.0 Call | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| TSLA Jul 12 227.5 Put | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| TSLA Jul 12 275.0 Call | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| NVDA Jul 19 177.0 Call | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TLT Jul 12 91.5 Call | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| SPY Aug 16 571.0 Call | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| SLV Jul 05 28.5 Call | 239 | 209 | 30 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SIRI Jul 19 3.0 Call | 238 | 235 | 3 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| CHWY Jul 05 23.0 Put | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AAPL Jul 19 217.5 Call | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 6.25 |
| TSLA Jul 12 285.0 Call | 237 | 217 | 20 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| TSM Jul 19 182.5 Call | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 7.30 |
| NVDA Jul 19 150.0 Call | 236 | 236 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| TQQQ Jul 05 79.0 Call | 236 | 236 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| KWEB Jul 05 28.5 Call | 236 | 236 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AMC Jul 05 6.0 Call | 235 | 134 | 101 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| XLF Jul 19 41.5 Call | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| QQQ Jul 12 486.0 Put | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| MARA Jul 19 30.0 Call | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| TSLA Jul 12 230.0 Call | 232 | 231 | 1 | 0 | 0.00 | 0 | 0.00 | 18.63 |
| SPY Jan 17 515.0 Put | 232 | 232 | 0 | 0 | 0.00 | 0 | 0.00 | 8.32 |
| AMD Jul 12 167.5 Call | 232 | 231 | 1 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| DELL Aug 16 180.0 Call | 231 | 231 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| AMZN Jul 19 205.0 Call | 231 | 230 | 1 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| PFE Jun 20 30.0 Call | 231 | 231 | 0 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| SQQQ Jul 05 8.0 Put | 230 | 230 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| RIOT Jul 05 10.0 Call | 230 | 230 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMC Jul 12 4.5 Put | 230 | 230 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SMCI Jul 05 830.0 Put | 229 | 229 | 0 | 0 | 0.00 | 0 | 0.00 | 6.25 |
| GLNG Jul 19 30.0 Call | 229 | 229 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| ABNB Sep 20 165.0 Call | 228 | 228 | 0 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| SPY Jul 05 541.0 Put | 228 | 228 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| GGB Dec 20 4.0 Call | 228 | 228 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| EWJ Jul 19 71.0 Call | 228 | 228 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| DELL Jul 12 138.0 Call | 227 | 227 | 0 | 0 | 0.00 | 0 | 0.00 | 5.55 |
| RIOT Jul 19 11.0 Call | 227 | 227 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| WFC Jul 05 62.0 Call | 227 | 227 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| ENVX Jul 19 16.0 Call | 226 | 226 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| NVDL Jul 19 68.0 Put | 225 | 225 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| BABA Sep 20 75.0 Call | 225 | 55 | 170 | 0 | 0.00 | 0 | 0.00 | 5.25 |
| SMCI Jul 05 820.0 Put | 225 | 225 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| NVDA Jul 19 117.0 Put | 225 | 225 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| GM Aug 16 41.0 Put | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SLV Dec 31 32.0 Call | 224 | 145 | 79 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| TLT Jul 12 94.0 Call | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| VRT Jul 19 80.0 Put | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| MAXN Aug 16 0.5 Put | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| TSLA Sep 19 180.0 Put | 224 | 222 | 2 | 0 | 0.00 | 0 | 0.00 | 19.90 |
| SPY Aug 16 555.0 Call | 223 | 223 | 0 | 0 | 0.00 | 0 | 0.00 | 7.97 |
| NVDA Jul 19 128.0 Put | 222 | 222 | 0 | 0 | 0.00 | 0 | 0.00 | 4.59 |
| SPY Jul 05 542.0 Put | 222 | 222 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ Aug 16 450.0 Put | 222 | 222 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| AMD Jul 05 152.5 Put | 221 | 221 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVDA Aug 09 119.0 Put | 221 | 221 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| MRNA Jul 12 120.0 Call | 221 | 221 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| IWM Oct 18 212.0 Call | 220 | 170 | 50 | 0 | 0.00 | 0 | 0.00 | 4.27 |
| TLT Dec 20 91.0 Put | 220 | 220 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| SPY Jul 19 551.0 Call | 220 | 220 | 0 | 0 | 0.00 | 0 | 0.00 | 5.09 |
| AFRM Jul 05 34.0 Call | 220 | 220 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jul 10 555.0 Call | 219 | 219 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| AMC Aug 02 10.5 Call | 219 | 219 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Jul 19 560.0 Call | 219 | 219 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| SIRI Jul 19 3.5 Call | 219 | 218 | 1 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| NVDA Aug 09 90.0 Put | 218 | 218 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| IWM Jul 05 202.5 Call | 218 | 213 | 5 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| QQQ Jul 12 360.0 Put | 218 | 218 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Sep 20 480.0 Put | 218 | 218 | 0 | 0 | 0.00 | 0 | 0.00 | 9.25 |
| AMD Jul 12 165.0 Call | 217 | 216 | 1 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| NVDA Jul 12 109.5 Put | 216 | 139 | 77 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| NVDA Jul 05 129.0 Put | 216 | 214 | 2 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| GME Jul 05 40.0 Call | 216 | 216 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SLV Sep 20 26.5 Put | 216 | 216 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| TSLA Jul 12 222.5 Put | 216 | 216 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| SPY Aug 16 560.0 Call | 216 | 216 | 0 | 0 | 0.00 | 0 | 0.00 | 5.60 |
| OLLI Jan 17 92.5 Put | 215 | 215 | 0 | 0 | 0.00 | 0 | 0.00 | 6.60 |
| INTC Jul 12 31.5 Call | 215 | 215 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| NVDA Nov 15 125.0 Call | 215 | 215 | 0 | 0 | 0.00 | 0 | 0.00 | 18.45 |
| ARKK Jul 05 41.5 Put | 214 | 214 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EWZ Jul 05 27.5 Put | 214 | 214 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| AMC Jul 19 4.0 Call | 214 | 214 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| ENVX Aug 16 15.0 Put | 214 | 214 | 0 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| NVDA Jul 19 124.0 Put | 212 | 212 | 0 | 0 | 0.00 | 0 | 0.00 | 2.77 |
| QQQ Jul 05 430.0 Put | 212 | 212 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 19 108.0 Put | 212 | 212 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| QQQ Jul 05 421.0 Put | 212 | 212 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jul 19 215.0 Put | 211 | 211 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| NVDA Jul 26 126.0 Call | 211 | 211 | 0 | 0 | 0.00 | 0 | 0.00 | 6.56 |
| DELL Jul 19 160.0 Call | 211 | 211 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| IWM Jul 03 204.0 Call | 211 | 211 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jul 12 215.0 Put | 211 | 210 | 1 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| TQQQ Sep 20 78.0 Call | 211 | 211 | 0 | 0 | 0.00 | 0 | 0.00 | 7.33 |
| NVDL Jul 12 75.0 Put | 211 | 211 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| SPY Jul 19 535.0 Put | 210 | 210 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| SPY Jul 08 540.0 Put | 210 | 208 | 2 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| CDE Sep 20 5.5 Call | 210 | 210 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| DIS Mar 21 100.0 Put | 210 | 210 | 0 | 0 | 0.00 | 0 | 0.00 | 8.25 |
| PLTR Jul 12 30.0 Call | 209 | 209 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| DLTR Feb 21 110.0 Put | 209 | 209 | 0 | 0 | 0.00 | 0 | 0.00 | 11.95 |
| DIS Jul 19 110.0 Call | 209 | 209 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Jul 31 535.0 Put | 208 | 208 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| AMZN Jul 19 250.0 Call | 208 | 208 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TLT Jan 17 105.0 Call | 208 | 208 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| QQQ Jul 03 476.0 Put | 207 | 207 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| C Jul 19 62.5 Call | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 2.89 |
| TSLA Jul 19 215.0 Put | 206 | 194 | 12 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| NVDA Jul 19 141.0 Call | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| XOP Jul 05 148.0 Call | 206 | 12 | 194 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| EL Mar 21 120.0 Call | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 9.30 |
| AA Jul 05 41.5 Put | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| DIA Jul 19 406.0 Call | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| NVDA Sep 20 127.0 Call | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 13.58 |
| SPY Jan 31 513.0 Put | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 8.63 |
| WULF Jul 12 6.0 Call | 205 | 205 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| MSFT Aug 16 500.0 Call | 205 | 205 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| AAL Aug 16 10.0 Put | 205 | 196 | 9 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| RIVN Jul 19 12.0 Call | 205 | 205 | 0 | 0 | 0.00 | 0 | 0.00 | 3.02 |
| EVGO Jul 19 2.5 Call | 205 | 205 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| CLOV Jul 12 1.5 Call | 204 | 204 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Sep 20 220.0 Call | 204 | 204 | 0 | 0 | 0.00 | 0 | 0.00 | 11.20 |
| QQQ Aug 09 490.0 Put | 204 | 204 | 0 | 0 | 0.00 | 0 | 0.00 | 8.70 |
| JD Nov 15 26.0 Call | 204 | 19 | 185 | 0 | 0.00 | 0 | 0.00 | 3.23 |
| AFRM Aug 09 35.0 Call | 203 | 203 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| HD Jul 05 337.5 Call | 203 | 203 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| COIN Jul 05 220.0 Put | 203 | 202 | 1 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| CHPT Jul 19 1.5 Call | 203 | 203 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| NVDA Jan 17 11.0 Put | 203 | 103 | 100 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 19 210.0 Put | 203 | 203 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| FXI Jul 19 26.0 Put | 203 | 203 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| META Jul 05 505.0 Put | 203 | 203 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| RIVN Jul 05 16.0 Call | 203 | 203 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MU Aug 16 140.0 Call | 203 | 203 | 0 | 0 | 0.00 | 0 | 0.00 | 6.05 |
| MAXN Jul 19 0.5 Put | 203 | 203 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| UBER Jul 05 75.0 Call | 202 | 202 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Aug 02 136.0 Put | 202 | 202 | 0 | 0 | 0.00 | 0 | 0.00 | 13.45 |
| SPY Jul 11 551.0 Call | 202 | 202 | 0 | 0 | 0.00 | 0 | 0.00 | 3.41 |
| BAC Sep 20 40.0 Call | 202 | 202 | 0 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| TSLL Sep 20 13.0 Call | 202 | 202 | 0 | 0 | 0.00 | 0 | 0.00 | 3.32 |
| LI Jul 05 20.0 Call | 202 | 202 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| AMZN Jul 12 195.0 Put | 202 | 202 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| BILI Jul 19 17.0 Call | 202 | 202 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| NVDA Jul 12 119.0 Put | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| IWM Jul 26 200.0 Call | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| JPM Jul 12 170.0 Put | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GOLD Dec 18 17.0 Put | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| CMG Jul 12 61.0 Call | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| ENPH Jul 05 100.0 Call | 201 | 200 | 1 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| PFE Jul 12 26.0 Put | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| VZ Aug 02 43.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SH Nov 15 12.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NVDA Dec 18 220.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 19.32 |
| UBER Jul 19 69.0 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| RILY Jan 17 15.0 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| NKE Jul 05 83.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GWH Sep 20 1.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| NVDL Jul 19 75.0 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 6.10 |
| PAGP Nov 15 20.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| TGT Jan 17 145.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 13.40 |
| TUSK Nov 15 2.5 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| GLD Jul 03 220.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ACIC Nov 15 13.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| HROW Oct 18 22.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| NVDA Dec 20 110.0 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 9.53 |
| XLE Aug 16 90.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 3.66 |