Cboe BZX Options Exchange Symbol Data
- Volume
- 1,325,432
- Orders
- 5,539,037,021
This list was last updated 2024-11-21 11:50:06.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| NVDA Nov 29 160.0 Call | 24,341 | 24,008 | 333 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| QQQ Nov 21 503.0 Call | 24,043 | 23,976 | 67 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| QQQ Nov 21 501.0 Call | 13,028 | 13,018 | 10 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| NVDA Nov 22 150.0 Call | 12,547 | 12,098 | 449 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| NVDA Nov 22 145.0 Call | 10,345 | 10,227 | 118 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| IBIT Jan 17 55.0 Call | 8,951 | 8,947 | 4 | 0 | 0.00 | 0 | 0.00 | 6.35 |
| NVDA Nov 22 140.0 Put | 8,601 | 7,641 | 960 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| NVDA Nov 22 155.0 Call | 8,321 | 7,983 | 338 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| NVDA Nov 22 145.0 Put | 7,591 | 7,443 | 148 | 0 | 0.00 | 0 | 0.00 | 2.38 |
| QQQ Nov 21 503.0 Put | 7,314 | 6,964 | 350 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| QQQ Nov 21 498.0 Call | 6,458 | 6,456 | 2 | 0 | 0.00 | 0 | 0.00 | 5.97 |
| NVDA Nov 22 160.0 Call | 6,372 | 5,717 | 655 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Nov 21 505.0 Call | 6,346 | 6,163 | 183 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| NVDA Nov 22 152.5 Call | 6,326 | 6,154 | 172 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| QQQ Nov 21 504.0 Call | 6,213 | 6,146 | 67 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPY Nov 21 592.0 Call | 5,918 | 5,670 | 248 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| QQQ Nov 21 502.0 Call | 5,879 | 4,967 | 912 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| SPY Nov 21 593.0 Call | 5,540 | 5,419 | 121 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY Nov 21 591.0 Call | 5,516 | 5,459 | 57 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| NVDA Nov 22 142.0 Put | 5,247 | 5,011 | 236 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| QQQ Nov 21 498.0 Put | 4,891 | 4,783 | 108 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| PDD Nov 22 115.0 Put | 4,750 | 4,733 | 17 | 0 | 0.00 | 0 | 0.00 | 9.90 |
| QQQ Nov 21 499.0 Put | 4,745 | 4,699 | 46 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| QQQ Nov 21 500.0 Put | 4,557 | 4,291 | 266 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SPY Nov 21 590.0 Put | 4,485 | 4,303 | 182 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| NVDA Nov 22 146.0 Call | 4,468 | 4,459 | 9 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| NVDA Nov 22 147.0 Call | 4,446 | 4,438 | 8 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| GOOGL Nov 22 170.0 Call | 4,444 | 4,243 | 201 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY Nov 21 588.0 Put | 4,419 | 4,088 | 331 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| NVDA Nov 22 148.0 Call | 4,375 | 4,341 | 34 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| QQQ Nov 21 506.0 Call | 4,345 | 4,336 | 9 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY Nov 21 587.0 Put | 4,236 | 3,946 | 290 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| NVDA Nov 29 150.0 Call | 4,121 | 4,108 | 13 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| TSLA Nov 22 350.0 Call | 4,076 | 3,993 | 83 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| NVDA Jan 17 160.0 Call | 4,048 | 4,035 | 13 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| SPY Nov 21 590.0 Call | 4,044 | 3,897 | 147 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| NVDA Nov 22 149.0 Call | 4,024 | 4,011 | 13 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| C Dec 20 67.5 Put | 4,001 | 4,001 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| NVDA Nov 22 144.0 Call | 3,955 | 3,948 | 7 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| SPY Nov 21 589.0 Put | 3,900 | 3,675 | 225 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| NVDA Nov 22 144.0 Put | 3,739 | 3,716 | 23 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| SPY Nov 21 586.0 Put | 3,690 | 3,558 | 132 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| IWM Nov 21 234.0 Call | 3,624 | 3,618 | 6 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| QQQ Nov 21 497.0 Put | 3,574 | 3,568 | 6 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| AAPL Dec 06 225.0 Call | 3,569 | 3,569 | 0 | 0 | 0.00 | 0 | 0.00 | 6.50 |
| NVDA Nov 29 155.0 Call | 3,556 | 3,482 | 74 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| QQQ Nov 21 507.0 Call | 3,528 | 3,515 | 13 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| PDD Nov 29 105.0 Put | 3,454 | 54 | 3,400 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| SPY Nov 21 594.0 Call | 3,433 | 3,320 | 113 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| QQQ Nov 21 495.0 Put | 3,377 | 3,377 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NVDA Nov 22 143.0 Put | 3,299 | 3,292 | 7 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| IWM Nov 21 233.0 Call | 3,207 | 3,201 | 6 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| QQQ Nov 21 496.0 Put | 3,152 | 3,138 | 14 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ Nov 21 500.0 Call | 3,149 | 2,636 | 513 | 0 | 0.00 | 0 | 0.00 | 2.82 |
| SPY Nov 21 585.0 Put | 3,096 | 2,967 | 129 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TLT Dec 20 94.0 Put | 3,071 | 3,071 | 0 | 0 | 0.00 | 0 | 0.00 | 3.79 |
| QQQ Nov 21 502.0 Put | 3,006 | 2,971 | 35 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| SPY Nov 21 584.0 Put | 2,992 | 2,881 | 111 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ Nov 21 494.0 Put | 2,978 | 2,977 | 1 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NVDA Nov 22 136.0 Put | 2,950 | 2,926 | 24 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Nov 21 595.0 Call | 2,903 | 2,883 | 20 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| NVDA Nov 29 145.0 Call | 2,861 | 2,859 | 2 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| MSTZ Dec 20 1.0 Call | 2,771 | 2,770 | 1 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Nov 21 591.0 Put | 2,712 | 2,657 | 55 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| IWM Nov 21 235.0 Call | 2,697 | 2,372 | 325 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| QQQ Nov 21 501.0 Put | 2,655 | 2,642 | 13 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| NVDA Nov 22 141.0 Put | 2,647 | 2,645 | 2 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| SPY Nov 21 583.0 Put | 2,620 | 2,443 | 177 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Nov 21 508.0 Call | 2,615 | 2,601 | 14 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ Nov 22 505.0 Call | 2,611 | 2,608 | 3 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| FXI Mar 21 33.0 Call | 2,541 | 2,541 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| TSLA Nov 22 340.0 Put | 2,515 | 2,514 | 1 | 0 | 0.00 | 0 | 0.00 | 5.45 |
| QQQ Nov 21 509.0 Call | 2,490 | 2,223 | 267 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PDD Nov 22 110.0 Put | 2,448 | 2,435 | 13 | 0 | 0.00 | 0 | 0.00 | 4.86 |
| TSLA Nov 22 345.0 Call | 2,439 | 2,429 | 10 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| NVDA May 16 100.0 Put | 2,380 | 2,380 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| NVDA Nov 29 140.0 Put | 2,368 | 2,368 | 0 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| IWM Nov 21 231.0 Put | 2,355 | 2,354 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IWM Nov 21 230.0 Put | 2,336 | 2,332 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MARA Nov 22 25.0 Call | 2,321 | 2,321 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| PDD Nov 22 105.0 Put | 2,256 | 2,256 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SPY Nov 21 589.0 Call | 2,206 | 2,098 | 108 | 0 | 0.00 | 0 | 0.00 | 3.13 |
| NVDA Nov 22 157.5 Call | 2,176 | 1,950 | 226 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA Nov 22 347.5 Call | 2,152 | 2,150 | 2 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| SPY Nov 21 592.0 Put | 2,131 | 2,086 | 45 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| NVDA Nov 22 135.0 Put | 2,126 | 2,120 | 6 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SOFI Jan 17 22.0 Call | 2,116 | 2,116 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| NVDA Nov 22 143.0 Call | 2,064 | 2,055 | 9 | 0 | 0.00 | 0 | 0.00 | 2.47 |
| NVDA Nov 22 137.0 Put | 2,060 | 2,059 | 1 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| GOOGL Nov 22 172.5 Call | 2,037 | 2,036 | 1 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NVDA Nov 22 142.0 Call | 2,034 | 2,027 | 7 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| AMZN Nov 22 200.0 Put | 1,986 | 1,986 | 0 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| SMCI Nov 22 30.0 Call | 1,955 | 1,954 | 1 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| TGT Jan 17 135.0 Call | 1,947 | 1,936 | 11 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| NVDA Nov 29 130.0 Put | 1,933 | 1,686 | 247 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| TSLA Nov 22 360.0 Call | 1,886 | 1,792 | 94 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| NVDA Nov 22 146.0 Put | 1,859 | 1,848 | 11 | 0 | 0.00 | 0 | 0.00 | 3.04 |
| SPY Nov 21 598.0 Call | 1,796 | 1,766 | 30 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVDA Nov 22 130.0 Put | 1,786 | 1,767 | 19 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SNOW Nov 22 170.0 Call | 1,750 | 1,706 | 44 | 0 | 0.00 | 0 | 0.00 | 2.77 |
| T Nov 22 23.0 Call | 1,746 | 1,746 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| MARA Nov 22 30.0 Call | 1,746 | 1,473 | 273 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| QQQ Nov 22 503.0 Call | 1,702 | 1,691 | 11 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| AAPL Nov 22 230.0 Call | 1,661 | 1,647 | 14 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| DOUG Jan 17 2.5 Call | 1,652 | 1,652 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Nov 21 582.0 Put | 1,622 | 1,617 | 5 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Nov 21 596.0 Call | 1,615 | 1,613 | 2 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NVDA Nov 29 157.5 Call | 1,609 | 1,609 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SOUN Nov 22 7.0 Call | 1,600 | 1,598 | 2 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| NVDA Nov 29 140.0 Call | 1,576 | 1,576 | 0 | 0 | 0.00 | 0 | 0.00 | 6.27 |
| GOOGL Nov 22 165.0 Put | 1,574 | 1,569 | 5 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| TSLA Nov 22 340.0 Call | 1,569 | 1,569 | 0 | 0 | 0.00 | 0 | 0.00 | 5.45 |
| MU Nov 29 104.0 Call | 1,566 | 1,306 | 260 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| TSLA Nov 22 335.0 Put | 1,564 | 1,549 | 15 | 0 | 0.00 | 0 | 0.00 | 3.34 |
| MS Nov 22 137.0 Call | 1,520 | 1,498 | 22 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| QQQ Nov 22 504.0 Call | 1,509 | 1,492 | 17 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| NVDA Nov 22 150.0 Put | 1,493 | 1,490 | 3 | 0 | 0.00 | 0 | 0.00 | 5.65 |
| TSLA Nov 22 330.0 Put | 1,490 | 1,483 | 7 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| QQQ Jun 20 470.0 Put | 1,469 | 1,469 | 0 | 0 | 0.00 | 0 | 0.00 | 15.44 |
| META Nov 22 570.0 Call | 1,451 | 1,446 | 5 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| AMZN Nov 22 200.0 Call | 1,442 | 1,442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| KMI Jun 20 30.0 Call | 1,438 | 1,438 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| NVDA Nov 22 147.0 Put | 1,431 | 1,426 | 5 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| AMZN Nov 22 205.0 Call | 1,431 | 1,429 | 2 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| AAPL Nov 22 227.5 Call | 1,429 | 1,399 | 30 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| QQQ Nov 22 496.0 Put | 1,429 | 1,428 | 1 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| DT Dec 20 52.5 Call | 1,425 | 1,166 | 259 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| NVDA Dec 20 160.0 Call | 1,424 | 1,334 | 90 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| SOFI Jan 17 18.0 Call | 1,414 | 1,233 | 181 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| QQQ Nov 21 490.0 Put | 1,383 | 1,382 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Nov 22 342.5 Call | 1,373 | 1,373 | 0 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| NVDA Jan 17 150.0 Call | 1,373 | 1,372 | 1 | 0 | 0.00 | 0 | 0.00 | 8.20 |
| TSLA Jun 20 500.0 Call | 1,358 | 1,358 | 0 | 0 | 0.00 | 0 | 0.00 | 25.79 |
| AMD Dec 20 140.0 Call | 1,356 | 1,350 | 6 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| MARA Nov 29 23.0 Call | 1,320 | 1,320 | 0 | 0 | 0.00 | 0 | 0.00 | 3.12 |
| AMZN Nov 29 205.0 Call | 1,308 | 1,306 | 2 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| AMAT Dec 20 152.5 Put | 1,307 | 1,307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| QQQ Nov 22 506.0 Call | 1,306 | 1,282 | 24 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| NVDA Nov 22 138.0 Put | 1,304 | 1,269 | 35 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| NVDA Nov 29 138.0 Put | 1,301 | 1,286 | 15 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| SOFI Jan 16 15.0 Put | 1,285 | 1,285 | 0 | 0 | 0.00 | 0 | 0.00 | 3.58 |
| QQQ Nov 22 508.0 Call | 1,277 | 1,277 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| AMZN Nov 22 202.5 Call | 1,276 | 1,276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| QQQ Nov 22 498.0 Put | 1,274 | 1,223 | 51 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| GOOG Nov 22 170.0 Call | 1,268 | 1,264 | 4 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| QQQ Nov 21 492.0 Put | 1,264 | 1,264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Nov 21 510.0 Call | 1,256 | 1,256 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Nov 22 499.0 Put | 1,255 | 1,216 | 39 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SMCI Jan 17 40.0 Call | 1,246 | 1,246 | 0 | 0 | 0.00 | 0 | 0.00 | 2.44 |
| NVDA Nov 22 165.0 Call | 1,234 | 1,233 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSM Dec 20 200.0 Call | 1,211 | 1,211 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| PLTR Dec 20 51.0 Put | 1,210 | 1,210 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| MARA Nov 29 24.0 Call | 1,202 | 1,202 | 0 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| IWM Nov 21 232.0 Call | 1,201 | 1,201 | 0 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| NVDA Nov 29 152.5 Call | 1,196 | 1,193 | 3 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| QQQ Nov 22 502.0 Call | 1,177 | 1,161 | 16 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| QQQ Nov 21 493.0 Put | 1,176 | 1,175 | 1 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| IWM Nov 22 235.0 Call | 1,172 | 984 | 188 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| NVDA Nov 22 148.0 Put | 1,167 | 1,167 | 0 | 0 | 0.00 | 0 | 0.00 | 3.59 |
| SNOW Nov 22 175.0 Call | 1,167 | 963 | 204 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| AFRM Nov 22 65.0 Call | 1,154 | 1,153 | 1 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| SQ Jan 17 130.0 Call | 1,150 | 1,150 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| MSTR Nov 22 400.0 Put | 1,143 | 1,091 | 52 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| SPY Nov 21 597.0 Call | 1,138 | 1,134 | 4 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA Nov 22 320.0 Put | 1,134 | 1,086 | 48 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| NVDA Nov 29 145.0 Put | 1,120 | 1,120 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| MSTR Nov 22 600.0 Call | 1,111 | 1,039 | 72 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| IWM Nov 21 232.0 Put | 1,100 | 1,097 | 3 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AAPL Nov 22 225.0 Put | 1,099 | 1,098 | 1 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| JNPR Dec 20 36.0 Call | 1,096 | 1,096 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| AAPL Nov 22 227.5 Put | 1,086 | 1,035 | 51 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| MARA Mar 21 30.0 Call | 1,079 | 1,078 | 1 | 0 | 0.00 | 0 | 0.00 | 6.70 |
| SLV Mar 21 30.0 Call | 1,075 | 1,075 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| NVDA Nov 29 148.0 Call | 1,072 | 1,072 | 0 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| DJT Nov 22 26.0 Put | 1,066 | 784 | 282 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NVDA Dec 20 143.0 Call | 1,058 | 1,058 | 0 | 0 | 0.00 | 0 | 0.00 | 8.70 |
| QQQ Nov 21 504.0 Put | 1,057 | 1,037 | 20 | 0 | 0.00 | 0 | 0.00 | 2.46 |
| QQQ Nov 21 499.0 Call | 1,057 | 1,055 | 2 | 0 | 0.00 | 0 | 0.00 | 3.59 |
| QUBT Nov 29 3.0 Call | 1,032 | 1,032 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| TSLA Nov 22 355.0 Call | 1,030 | 1,026 | 4 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| NVDA Nov 22 162.5 Call | 1,020 | 834 | 186 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| MARA Nov 29 38.0 Call | 1,020 | 1,019 | 1 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| NVDA Dec 20 128.0 Put | 1,003 | 918 | 85 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| UVIX Jun 20 2.0 Call | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| YPF Jan 17 37.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| BLND Feb 21 6.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| OSCR Jan 17 18.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| MARA Nov 22 26.0 Call | 994 | 994 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| KVUE Dec 20 24.0 Put | 993 | 993 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| TSLA Nov 29 360.0 Call | 991 | 532 | 459 | 0 | 0.00 | 0 | 0.00 | 4.95 |
| MSTR Nov 22 500.0 Call | 989 | 980 | 9 | 0 | 0.00 | 0 | 0.00 | 16.93 |
| GOLD Nov 22 17.5 Put | 983 | 983 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| HTZ Mar 21 3.5 Put | 980 | 980 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| QQQ Nov 22 502.5 Call | 976 | 976 | 0 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| SPY Nov 21 588.0 Call | 971 | 965 | 6 | 0 | 0.00 | 0 | 0.00 | 4.97 |
| QQQ Nov 21 511.0 Call | 964 | 901 | 63 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SMCI Nov 22 27.5 Call | 960 | 948 | 12 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| MSTZ Jun 20 1.0 Call | 958 | 958 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| HOOD Jun 20 40.0 Call | 956 | 956 | 0 | 0 | 0.00 | 0 | 0.00 | 6.50 |
| TSLA Nov 22 342.5 Put | 951 | 950 | 1 | 0 | 0.00 | 0 | 0.00 | 6.86 |
| QQQ Nov 22 501.0 Put | 938 | 925 | 13 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| QQQ Nov 21 512.0 Call | 936 | 857 | 79 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GME Nov 22 30.0 Call | 935 | 933 | 2 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| QQQ Nov 22 500.0 Put | 934 | 931 | 3 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| NVDA Nov 29 149.0 Call | 926 | 926 | 0 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| QQQ Nov 21 491.0 Put | 921 | 894 | 27 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NVDA Nov 22 139.0 Put | 915 | 912 | 3 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| META Nov 22 560.0 Call | 915 | 915 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| NVDA Nov 22 170.0 Call | 913 | 908 | 5 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| RKLB Nov 22 24.0 Call | 906 | 906 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| NVDA Nov 29 146.0 Call | 886 | 884 | 2 | 0 | 0.00 | 0 | 0.00 | 2.84 |
| CLSK Dec 27 26.0 Call | 880 | 879 | 1 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| QQQ Nov 22 502.0 Put | 878 | 853 | 25 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| NVDA Dec 20 100.0 Put | 877 | 877 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SOUN Nov 22 6.5 Call | 875 | 874 | 1 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| TSLA Nov 22 337.5 Put | 873 | 872 | 1 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| SOUN Nov 29 8.0 Call | 872 | 847 | 25 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| NVDA Nov 29 135.0 Put | 869 | 868 | 1 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| ET Jan 17 20.0 Call | 866 | 866 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| AMZN Feb 21 205.0 Call | 864 | 864 | 0 | 0 | 0.00 | 0 | 0.00 | 9.70 |
| QQQ Dec 06 483.0 Put | 862 | 862 | 0 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| SPY Nov 22 594.0 Call | 857 | 855 | 2 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| TSLA Nov 29 495.0 Call | 856 | 856 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ Nov 22 507.0 Call | 839 | 838 | 1 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| NVDA Dec 20 150.0 Call | 839 | 835 | 4 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| GOOGL Nov 22 167.5 Put | 833 | 776 | 57 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| NVDA Nov 29 147.0 Call | 833 | 833 | 0 | 0 | 0.00 | 0 | 0.00 | 2.82 |
| NVDA Nov 22 140.0 Call | 828 | 817 | 11 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| AMD Nov 22 140.0 Call | 825 | 825 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY Nov 21 593.0 Put | 824 | 754 | 70 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| SNOW Nov 22 180.0 Call | 824 | 769 | 55 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| AMD Nov 22 137.0 Call | 823 | 823 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| QQQ Nov 25 510.0 Call | 818 | 818 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| QQQ Nov 22 503.0 Put | 816 | 803 | 13 | 0 | 0.00 | 0 | 0.00 | 2.88 |
| IWM Nov 21 233.0 Put | 815 | 815 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| MSTR Nov 22 890.0 Call | 814 | 808 | 6 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| PLTR Nov 22 63.0 Call | 809 | 774 | 35 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| NVDA Nov 29 170.0 Call | 809 | 809 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Nov 22 501.0 Call | 808 | 806 | 2 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| COIN Nov 22 340.0 Call | 803 | 802 | 1 | 0 | 0.00 | 0 | 0.00 | 2.29 |
| TSLA Nov 22 300.0 Put | 793 | 382 | 411 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ Nov 22 509.0 Call | 791 | 791 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| GOOGL Nov 22 167.5 Call | 785 | 783 | 2 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| NVDA Nov 29 165.0 Call | 783 | 771 | 12 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SOFI Jan 17 13.0 Put | 780 | 780 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPY Nov 22 596.0 Call | 777 | 777 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| META Nov 22 565.0 Call | 776 | 776 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| SPY Nov 22 585.0 Put | 768 | 764 | 4 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| QQQ Nov 22 500.0 Call | 767 | 763 | 4 | 0 | 0.00 | 0 | 0.00 | 4.44 |
| BITO Nov 22 25.0 Call | 766 | 741 | 25 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| QQQ Nov 22 497.5 Put | 764 | 752 | 12 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| MSFT Nov 22 420.0 Call | 760 | 758 | 2 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| TSLA Nov 22 345.0 Put | 759 | 759 | 0 | 0 | 0.00 | 0 | 0.00 | 8.34 |
| EWZ Jan 16 32.0 Call | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SOFI Nov 22 15.0 Call | 748 | 748 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| CLSK Nov 22 15.0 Call | 744 | 699 | 45 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| QUBT Dec 20 5.0 Call | 743 | 742 | 1 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SOXL Nov 22 28.0 Call | 742 | 742 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| NVDA Jan 17 126.0 Put | 736 | 445 | 291 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| AAPL Nov 22 232.5 Call | 734 | 732 | 2 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| TSLA Nov 22 332.5 Put | 733 | 733 | 0 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| LRCX Jun 20 90.0 Call | 729 | 729 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| NVDA Dec 20 180.0 Call | 727 | 727 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPY Nov 22 600.0 Call | 725 | 724 | 1 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| BABA Nov 22 87.0 Call | 724 | 724 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SMH Nov 22 250.0 Call | 722 | 722 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| PDD Mar 21 90.0 Put | 718 | 403 | 315 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| CORZ Dec 13 16.0 Put | 716 | 716 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SNOW Nov 22 160.0 Put | 714 | 714 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SOFI Nov 22 15.5 Call | 714 | 714 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| NVDA Dec 20 145.0 Call | 713 | 713 | 0 | 0 | 0.00 | 0 | 0.00 | 7.48 |
| AVGO Nov 22 170.0 Call | 708 | 688 | 20 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| KEYS Dec 20 180.0 Call | 706 | 706 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| TQQQ Nov 22 74.5 Call | 705 | 705 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| NVDA Dec 06 155.0 Call | 697 | 641 | 56 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| TSLA Nov 22 365.0 Call | 696 | 696 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| IWM Nov 21 229.0 Put | 687 | 687 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI Jan 17 15.0 Call | 686 | 686 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| CMP Dec 20 12.5 Put | 686 | 686 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| MSTZ Dec 20 2.0 Call | 685 | 685 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| ZM Nov 22 81.0 Call | 679 | 607 | 72 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| ORCL Dec 06 202.5 Call | 677 | 677 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| NOK Apr 17 5.0 Call | 673 | 673 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| AAPL Nov 29 230.0 Call | 672 | 672 | 0 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| LPSN Dec 20 1.0 Call | 663 | 663 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Nov 22 586.0 Put | 661 | 656 | 5 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| PG Nov 22 172.5 Call | 660 | 660 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| HAL Dec 20 33.0 Call | 660 | 660 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| UPST Nov 22 80.0 Call | 659 | 659 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| QQQ Nov 29 511.0 Call | 655 | 655 | 0 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| NVDA Dec 06 160.0 Call | 649 | 649 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| NIO Nov 29 4.5 Put | 647 | 647 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NVDA Nov 22 185.0 Call | 645 | 456 | 189 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Nov 22 175.0 Call | 644 | 643 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 25 575.0 Put | 644 | 644 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| JNJ Jun 20 135.0 Call | 642 | 642 | 0 | 0 | 0.00 | 0 | 0.00 | 22.40 |
| HYG Jan 17 79.0 Put | 640 | 289 | 351 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPY Nov 22 588.0 Put | 640 | 628 | 12 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| IBIT Jan 17 54.0 Put | 633 | 633 | 0 | 0 | 0.00 | 0 | 0.00 | 4.95 |
| RIVN Nov 29 10.0 Call | 632 | 632 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| ET Jun 20 25.0 Call | 632 | 632 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SQQQ Nov 22 34.5 Put | 630 | 630 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SLV Jan 17 30.0 Call | 629 | 629 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| QQQ Nov 22 497.0 Put | 628 | 622 | 6 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| EWZ Nov 29 27.5 Call | 627 | 627 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| RIOT Nov 22 11.5 Call | 624 | 624 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| INTC Jan 17 15.0 Put | 618 | 618 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Nov 22 593.0 Call | 617 | 609 | 8 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| SPY Nov 21 581.0 Put | 615 | 615 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BAC Dec 20 48.0 Call | 611 | 611 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| TQQQ Nov 29 82.0 Call | 609 | 609 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| NVDA Nov 22 190.0 Call | 608 | 601 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIOT Nov 29 14.0 Call | 608 | 608 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SPY Nov 22 591.0 Call | 607 | 557 | 50 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| GOOGL Nov 22 165.0 Call | 604 | 604 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| COIN Nov 22 300.0 Put | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| IBIT Feb 21 65.0 Call | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 4.76 |
| NVDA Nov 29 75.0 Put | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Dec 27 50.0 Put | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| MARA Nov 29 23.5 Call | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| NVDA Nov 29 162.5 Call | 599 | 579 | 20 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| KWEB Nov 22 31.5 Call | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MARA Jan 17 20.0 Call | 595 | 595 | 0 | 0 | 0.00 | 0 | 0.00 | 7.60 |
| ELF Nov 22 125.0 Call | 591 | 591 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| MARA Nov 22 24.0 Call | 589 | 589 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| MSTR Nov 22 325.0 Put | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| QQQ Nov 22 495.0 Put | 587 | 586 | 1 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| AFRM Dec 20 70.0 Call | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| TSLA Nov 29 350.0 Call | 587 | 586 | 1 | 0 | 0.00 | 0 | 0.00 | 7.52 |
| GOOGL Nov 29 167.5 Call | 582 | 582 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| NVDA Nov 29 175.0 Call | 581 | 581 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| CCJ Dec 20 60.0 Call | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| AMZN Dec 20 210.0 Call | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| NVDA Nov 22 172.5 Call | 576 | 146 | 430 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MARA Nov 22 20.0 Call | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| TSLA Nov 22 325.0 Put | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| EH Nov 22 16.0 Put | 574 | 574 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| QQQ Nov 22 502.5 Put | 574 | 573 | 1 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| AMZN Nov 29 210.0 Call | 572 | 572 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| MSTR Nov 22 450.0 Put | 566 | 564 | 2 | 0 | 0.00 | 0 | 0.00 | 12.00 |
| SOFI Mar 21 20.0 Call | 565 | 565 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| QQQ Nov 22 494.0 Put | 565 | 564 | 1 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPY Nov 21 578.0 Put | 562 | 384 | 178 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GOOGL Nov 22 162.5 Put | 561 | 560 | 1 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| TSLA Nov 22 352.5 Call | 558 | 557 | 1 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| SOFI Jan 16 7.0 Call | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 9.17 |
| MU Nov 22 103.0 Call | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SNOW Nov 22 167.5 Put | 554 | 515 | 39 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| SOXL Jan 15 28.0 Call | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 12.00 |
| QQQ Nov 22 493.0 Put | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| META Nov 22 575.0 Call | 549 | 502 | 47 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| NVDA Nov 22 141.0 Call | 549 | 545 | 4 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| SPY Nov 22 589.0 Put | 546 | 536 | 10 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| MARA Dec 20 30.0 Call | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| XLF Jan 17 51.0 Call | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| AMD Nov 22 135.0 Put | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| GOOGL Nov 29 170.0 Call | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| AMD Jan 17 150.0 Call | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| PLTR Nov 22 64.0 Call | 542 | 542 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| IWM Nov 21 236.0 Call | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| FLG Dec 20 10.0 Put | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| ETHU Mar 21 10.0 Call | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| ET Jan 17 19.0 Call | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| AAPL Nov 22 222.5 Put | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Nov 21 580.0 Put | 539 | 529 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Nov 22 132.0 Put | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AAPL Nov 29 225.0 Put | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| MARA Dec 06 20.0 Call | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 4.85 |
| SPY Nov 22 584.0 Put | 534 | 527 | 7 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| NVDA Jun 20 200.0 Call | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 7.70 |
| MARA Nov 22 23.0 Put | 531 | 531 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| NVDA Nov 22 167.5 Call | 530 | 512 | 18 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SNOW Nov 22 200.0 Call | 529 | 441 | 88 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Nov 22 510.0 Call | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| GOOG Nov 22 172.5 Call | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| IWM Nov 22 233.0 Call | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| IONQ Nov 29 41.0 Call | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SNOW Jan 17 200.0 Call | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 3.07 |
| META Nov 22 545.0 Put | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SPY Nov 22 595.0 Call | 518 | 492 | 26 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| PLTR Nov 22 60.0 Put | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Nov 22 601.0 Call | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| ABR Nov 22 14.5 Call | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| ET Dec 20 19.0 Put | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| TDOC Nov 22 10.0 Call | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| MARA Nov 29 25.0 Call | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 2.29 |
| SMCI Nov 22 20.0 Put | 507 | 174 | 333 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MRVL Nov 29 90.0 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 2.97 |
| HOOD Dec 20 36.5 Call | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 2.72 |
| RBLX Nov 22 48.5 Put | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| NVDA Jan 17 200.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| SOFI Nov 29 17.5 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Nov 22 134.0 Put | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| BAC Dec 13 46.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| CSCO Jan 17 55.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| ABR Nov 29 14.5 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| XPEV Jul 18 15.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 4.42 |
| BJ Dec 20 80.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| MSFT Jan 17 455.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| SMCI May 16 24.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 10.51 |
| CSCO Jan 17 50.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 7.60 |
| QQQ Dec 03 525.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| BOIL2 Mar 21 10.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| TWLO Jan 17 105.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| GOOGL Nov 22 175.0 Call | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TSLA Dec 20 340.0 Call | 495 | 495 | 0 | 0 | 0.00 | 0 | 0.00 | 23.88 |
| MSTR Nov 22 550.0 Call | 493 | 492 | 1 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| IWM Nov 21 234.0 Put | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| NVDA Dec 06 150.0 Call | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| NVDA Jan 17 140.0 Call | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 13.75 |
| MARA Nov 22 24.5 Call | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| ET Apr 17 20.0 Call | 491 | 490 | 1 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| NVDA Nov 22 149.0 Put | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 4.95 |
| QQQ Nov 22 505.0 Put | 490 | 480 | 10 | 0 | 0.00 | 0 | 0.00 | 3.37 |
| TSLA Nov 22 335.0 Call | 489 | 488 | 1 | 0 | 0.00 | 0 | 0.00 | 8.82 |
| TQQQ Nov 22 78.0 Call | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| NVDA Jan 17 170.0 Call | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 2.79 |
| SPY Nov 21 600.0 Call | 484 | 483 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Nov 21 231.0 Call | 482 | 480 | 2 | 0 | 0.00 | 0 | 0.00 | 2.77 |
| GOOG Nov 29 170.0 Put | 482 | 482 | 0 | 0 | 0.00 | 0 | 0.00 | 5.35 |
| GOOG Nov 22 167.5 Call | 482 | 470 | 12 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| AAPL Nov 22 220.0 Call | 482 | 482 | 0 | 0 | 0.00 | 0 | 0.00 | 7.20 |
| META Nov 29 580.0 Call | 481 | 480 | 1 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| SPY Nov 22 592.0 Call | 478 | 407 | 71 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| CORZ Nov 22 17.5 Call | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| AMZN Nov 22 197.5 Put | 478 | 476 | 2 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| DJT Nov 22 30.0 Call | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| KO Dec 20 65.0 Call | 475 | 473 | 2 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| TLT Mar 21 74.0 Put | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Nov 22 590.0 Put | 473 | 436 | 37 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| META Dec 20 600.0 Call | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| SMCI Nov 29 30.0 Call | 470 | 466 | 4 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| SNOW Nov 22 165.0 Put | 470 | 469 | 1 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| GOOGL Nov 29 175.0 Call | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| NVDA Mar 21 150.0 Call | 468 | 468 | 0 | 0 | 0.00 | 0 | 0.00 | 15.05 |
| TSLA Nov 29 340.0 Call | 468 | 468 | 0 | 0 | 0.00 | 0 | 0.00 | 11.70 |
| AMD Nov 22 136.0 Call | 467 | 467 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| TSLA Nov 22 322.5 Put | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| AZN Jun 20 70.0 Call | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 2.81 |
| CLSK Jan 17 25.0 Call | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| SNOW Nov 22 140.0 Call | 461 | 455 | 6 | 0 | 0.00 | 0 | 0.00 | 30.15 |
| QQQ Nov 21 505.0 Put | 459 | 407 | 52 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| TSM Nov 22 195.0 Call | 459 | 457 | 2 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| NVDA Dec 20 165.0 Call | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| QQQ Nov 21 489.0 Put | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| ACHR Jan 17 7.0 Call | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| APLD Nov 22 9.0 Call | 456 | 432 | 24 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| TQQQ Nov 22 75.5 Put | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| NVDA Nov 29 85.0 Put | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Nov 29 227.5 Call | 454 | 442 | 12 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| MARA Nov 29 30.0 Call | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| BTI Dec 20 39.0 Call | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| NVDA Feb 21 125.0 Put | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 5.25 |
| SPY Nov 22 597.0 Call | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| KO Dec 13 65.0 Call | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| GOOGL Nov 29 172.5 Call | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| AMZN Dec 06 205.0 Call | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| SNOW Nov 22 167.5 Call | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| CHPT Dec 20 1.0 Call | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| NVDA Nov 22 180.0 Call | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Nov 29 345.0 Call | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 9.20 |
| MTZ Dec 20 130.0 Put | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| AAPL Dec 06 225.0 Put | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| NVDA Nov 29 142.0 Put | 439 | 422 | 17 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| COIN Dec 20 200.0 Put | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| NVDA Dec 20 130.0 Put | 438 | 437 | 1 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| SPY Nov 22 583.0 Put | 437 | 384 | 53 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SPY Dec 06 445.0 Put | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NVDA Nov 22 133.0 Put | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| PDD Feb 21 100.0 Put | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 5.83 |
| PLTR Nov 29 59.0 Put | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| TQQQ Nov 29 80.0 Call | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| TSLA Nov 22 357.5 Call | 432 | 426 | 6 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SMCI Nov 22 28.0 Call | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| MARA Nov 22 19.5 Put | 431 | 270 | 161 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| META Dec 20 580.0 Call | 430 | 357 | 73 | 0 | 0.00 | 0 | 0.00 | 10.90 |
| TSLA Nov 22 327.5 Put | 430 | 429 | 1 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| COIN Nov 22 350.0 Call | 427 | 424 | 3 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| TSLA Nov 29 370.0 Call | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| MSFT Nov 29 420.0 Call | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| MSTZ Jan 17 1.0 Call | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| COIN Nov 22 330.0 Call | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| GDX Dec 13 35.0 Put | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SNOW Nov 22 185.0 Call | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| MPW Nov 29 4.0 Put | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| GDX Jan 17 40.0 Call | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SNOW Nov 22 172.5 Call | 423 | 422 | 1 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| INTC Nov 22 24.5 Call | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SOFI Nov 29 15.0 Call | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| QQQ Dec 31 550.0 Call | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SOFI Nov 22 14.5 Call | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SMCI Nov 29 26.0 Put | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| META Nov 22 557.5 Call | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| NVDA Dec 20 132.0 Put | 419 | 419 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| RIOT Nov 22 12.5 Call | 419 | 417 | 2 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| NVDA Nov 29 144.0 Call | 418 | 417 | 1 | 0 | 0.00 | 0 | 0.00 | 3.98 |
| TSLA Dec 13 410.0 Call | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| QQQ Nov 22 492.5 Put | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| NVDA Nov 29 143.0 Call | 415 | 411 | 4 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| SPY Nov 22 599.0 Call | 415 | 410 | 5 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| FBTC Jun 20 120.0 Call | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 10.50 |
| TSLA Nov 22 337.5 Call | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 7.01 |
| QQQ Nov 22 499.0 Call | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 5.39 |
| MU Nov 29 105.0 Call | 411 | 410 | 1 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| NIO Jan 17 6.0 Call | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SOXL Nov 22 27.0 Call | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| MARA Jan 17 30.0 Call | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| APLD Nov 22 9.5 Call | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AGNC Dec 06 9.5 Put | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GOOG Nov 29 170.0 Call | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| MU Nov 22 104.0 Call | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| NVDA Dec 20 150.0 Put | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 10.45 |
| SOFI Nov 29 15.5 Call | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| MSFT Nov 22 415.0 Call | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| TSLA Nov 29 500.0 Call | 402 | 401 | 1 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SOXL Nov 22 31.5 Put | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 3.97 |
| STNE Jan 17 9.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| BE Jan 16 35.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| AIOT Dec 20 7.5 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| IWM Dec 27 235.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| SLV Nov 27 27.5 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| COIN Nov 22 320.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 5.35 |
| SVM Jul 18 2.5 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| GOOG Nov 22 165.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| CORZ Jan 16 17.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 5.75 |
| AMZN Dec 20 215.0 Call | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| SPY Nov 22 591.0 Put | 396 | 383 | 13 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| AMZN Dec 20 205.0 Call | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| SMCI Nov 22 25.5 Put | 395 | 393 | 2 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| COIN Dec 13 210.0 Put | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 2.69 |
| XLE Nov 22 97.0 Put | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| META Nov 22 560.0 Put | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| AAPL Nov 29 232.5 Call | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| PG Jun 20 190.0 Call | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| NVDA Nov 29 220.0 Call | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FLG Feb 21 12.0 Call | 389 | 333 | 56 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| META Nov 22 550.0 Put | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| TSM Dec 06 200.0 Call | 385 | 194 | 191 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| UAA Dec 13 10.0 Call | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TSLA Nov 29 400.0 Call | 385 | 383 | 2 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| WBD Nov 22 10.0 Call | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| AMZN Nov 29 200.0 Call | 383 | 381 | 2 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| AMZN Nov 22 197.5 Call | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| NVDA Dec 19 136.0 Put | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 21.65 |
| SPY Dec 20 380.0 Put | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLA Dec 20 400.0 Call | 381 | 378 | 3 | 0 | 0.00 | 0 | 0.00 | 7.20 |
| GOOGL Jan 17 180.0 Call | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| SMCI Dec 20 45.0 Call | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SPY Nov 21 579.0 Put | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META Nov 29 570.0 Call | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| GOOG Jan 17 185.0 Call | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| NVDA Dec 13 85.0 Put | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NVDA Dec 20 200.0 Call | 375 | 325 | 50 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| NVDA Dec 06 150.0 Put | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 8.87 |
| AMD Nov 22 143.0 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AI Nov 22 35.0 Call | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SMH Nov 29 237.5 Put | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 2.41 |
| SPY Nov 22 580.0 Put | 373 | 362 | 11 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| STNE Nov 29 9.5 Call | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Nov 21 587.0 Call | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 4.83 |
| RKLB Dec 20 16.0 Call | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 6.10 |
| META Nov 29 572.5 Call | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| MSTR Nov 29 550.0 Call | 371 | 370 | 1 | 0 | 0.00 | 0 | 0.00 | 40.00 |
| AMAT Nov 22 175.0 Call | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| NVDA Jan 17 144.0 Call | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 10.50 |
| MSTR Nov 22 990.0 Call | 370 | 345 | 25 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| PDD Feb 21 95.0 Put | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| SOFI Nov 29 14.5 Call | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPY Nov 22 590.0 Call | 369 | 365 | 4 | 0 | 0.00 | 0 | 0.00 | 3.28 |
| PDD Nov 22 110.0 Call | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| GLDD Jan 17 12.5 Call | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| META Nov 29 560.0 Call | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 8.20 |
| SMCI Dec 20 25.5 Put | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| SMCI Nov 22 26.0 Call | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| QQQ Nov 22 504.0 Put | 364 | 355 | 9 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| AFRM Nov 22 68.0 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| HOOD Nov 22 38.0 Call | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SMCI Nov 29 28.5 Call | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 2.46 |
| TQQQ Jan 17 80.0 Call | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 5.15 |
| AAPL Dec 06 235.0 Call | 361 | 354 | 7 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| NVDA Mar 21 118.0 Call | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 31.97 |
| CLSK Nov 22 16.0 Call | 360 | 359 | 1 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IBIT Dec 20 62.0 Call | 360 | 67 | 293 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| SNOW Nov 29 180.0 Call | 360 | 358 | 2 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| IBM Nov 22 220.0 Call | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| AMZN Nov 29 202.5 Call | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| IWM Nov 21 228.0 Put | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOGL Nov 22 160.0 Put | 352 | 247 | 105 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| BKKT1 Jan 16 1.0 Call | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SYM Nov 29 40.0 Call | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| MSTR Nov 22 480.0 Call | 352 | 351 | 1 | 0 | 0.00 | 0 | 0.00 | 22.60 |
| AAPL Nov 22 235.0 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PLTR Nov 22 62.0 Put | 351 | 350 | 1 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| PLTR Nov 29 65.0 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| QUBT Apr 17 5.0 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| SMCI Jan 17 70.0 Call | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPY Nov 22 581.0 Put | 348 | 255 | 93 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| ET Nov 22 18.5 Call | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| COIN Nov 22 310.0 Call | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 9.30 |
| MSTR Nov 29 500.0 Put | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 67.00 |
| AMD Nov 29 140.0 Call | 344 | 343 | 1 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| SOFI Nov 22 16.0 Call | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| GME Nov 22 50.0 Call | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Feb 21 100.0 Put | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| LAZR1 Jan 16 3.0 Call | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Nov 22 589.0 Call | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 4.44 |
| RIOT Nov 22 13.0 Call | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| GME Nov 29 50.0 Call | 338 | 301 | 37 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| WULF Mar 21 8.0 Call | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| SPY Dec 31 485.0 Put | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| GOOGL Nov 22 172.5 Put | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 7.70 |
| ARM Nov 22 138.0 Call | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| PANW Nov 29 420.0 Call | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| AAPL Nov 22 220.0 Put | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SLV Nov 22 28.5 Call | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Nov 21 476.0 Put | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Dec 20 350.0 Call | 334 | 301 | 33 | 0 | 0.00 | 0 | 0.00 | 19.80 |
| SMCI Nov 22 20.5 Put | 333 | 310 | 23 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Dec 20 145.0 Put | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 6.95 |
| NVDA Dec 20 155.0 Call | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 3.52 |
| TSLA Nov 29 300.0 Put | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| SMCI Nov 22 32.0 Call | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| AMD Nov 22 133.0 Put | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| AMZN Dec 27 205.0 Call | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 3.88 |
| CLSK Jan 17 30.0 Call | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| RLMD Dec 20 7.5 Call | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| GOOGL Dec 20 175.0 Call | 327 | 326 | 1 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| META Nov 22 562.5 Call | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| GME Nov 22 40.0 Call | 325 | 212 | 113 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IBIT Nov 29 54.5 Put | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| TQQQ Dec 20 80.0 Call | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| AMD Nov 22 136.0 Put | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| PDD Nov 29 116.0 Call | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| AMD Nov 22 137.0 Put | 323 | 320 | 3 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| MARA Nov 22 27.0 Call | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| TQQQ Nov 22 81.5 Call | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVDA Nov 29 80.0 Put | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TLT Nov 22 90.5 Call | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| META Nov 22 540.0 Put | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| ARKK Nov 22 53.0 Put | 321 | 320 | 1 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| TQQQ Nov 22 77.0 Call | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| MARA Dec 27 25.0 Call | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| IWM Jan 17 300.0 Call | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| BA Nov 22 145.0 Call | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| MARA Dec 06 30.0 Call | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| GOOG Dec 06 167.5 Call | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| META Nov 22 555.0 Call | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| MSTR Nov 22 700.0 Call | 319 | 313 | 6 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SPY Nov 22 582.0 Put | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SOFI Nov 29 14.5 Put | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| AMZN Nov 22 210.0 Call | 317 | 316 | 1 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AMC Nov 22 5.0 Call | 317 | 117 | 200 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PDD Dec 20 127.0 Call | 317 | 85 | 232 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| MARA Nov 22 23.0 Call | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| IWM Dec 20 240.0 Call | 316 | 307 | 9 | 0 | 0.00 | 0 | 0.00 | 3.64 |
| AMZN Mar 21 210.0 Call | 315 | 305 | 10 | 0 | 0.00 | 0 | 0.00 | 9.45 |
| NFLX Nov 22 900.0 Call | 315 | 313 | 2 | 0 | 0.00 | 0 | 0.00 | 8.70 |
| AAPL Nov 29 235.0 Call | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SNOW Dec 20 190.0 Call | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| SPY Nov 22 587.0 Put | 314 | 308 | 6 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| PLTR Nov 22 65.0 Call | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| ET Jan 17 18.0 Call | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SNOW Nov 22 165.0 Call | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 6.20 |
| BABA Dec 20 105.0 Call | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| NVDA Jan 17 100.0 Put | 310 | 309 | 1 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| TSLA Nov 29 347.5 Call | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 8.80 |
| WOLF Nov 29 6.5 Call | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| MARA Nov 22 22.0 Put | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| TSLA Nov 29 310.0 Put | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| NVDA Nov 29 106.0 Put | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| MSFT Nov 22 407.5 Put | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| META Dec 13 580.0 Call | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 8.15 |
| IBM Jan 17 220.0 Call | 308 | 223 | 85 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| JNJ Jun 20 160.0 Call | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 5.75 |
| SOXL Nov 22 27.5 Call | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| MSTR Dec 20 500.0 Call | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 103.65 |
| SNOW Nov 29 175.0 Call | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 3.03 |
| MSTR Nov 22 520.0 Call | 306 | 303 | 3 | 0 | 0.00 | 0 | 0.00 | 10.60 |
| RIOT Jan 17 20.0 Call | 304 | 303 | 1 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| NVDA Jan 17 145.0 Call | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 10.60 |
| NVDA Dec 20 170.0 Call | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| IWM Jan 17 230.0 Call | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 10.89 |
| SNOW Nov 22 170.0 Put | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| SHOP Nov 29 110.0 Call | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| GME Nov 22 25.0 Put | 302 | 137 | 165 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| CLSK Nov 22 14.0 Call | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| AI Nov 29 30.0 Put | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| BITO Nov 29 24.0 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| SMCI Nov 22 26.5 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| SMCI Jan 16 51.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 5.82 |
| DIS Dec 20 110.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| BKKT1 Jan 16 2.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Nov 21 562.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Mar 21 179.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 7.30 |
| SLV Nov 22 29.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| ETSY Nov 22 53.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AVGO Nov 22 165.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| MARA Nov 22 24.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| DKNG Nov 22 40.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Nov 29 225.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| NVDA Nov 22 81.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME Nov 22 29.5 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| NVDA Jan 17 130.0 Put | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| GTLB Jan 17 80.0 Call | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| NVDA Nov 29 144.0 Put | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| PLTR Nov 29 62.0 Call | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| SQ Nov 29 92.0 Call | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| SQ Nov 22 95.0 Call | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| MARA Jan 17 50.0 Call | 294 | 291 | 3 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| MARA Dec 20 25.0 Call | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| NVDA Nov 29 90.0 Put | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SOUN Nov 22 7.5 Call | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| RGTI Dec 20 2.0 Call | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| F Nov 29 11.0 Call | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| GOOGL Nov 22 170.0 Put | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| NVDA Nov 22 129.0 Put | 291 | 286 | 5 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NVDA Nov 29 180.0 Call | 291 | 290 | 1 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| MSTR Nov 22 500.0 Put | 290 | 289 | 1 | 0 | 0.00 | 0 | 0.00 | 35.30 |
| SMCI Nov 22 29.0 Call | 289 | 278 | 11 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| MARA Dec 06 20.0 Put | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| QQQ Nov 27 506.0 Call | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 3.26 |
| AMD Jan 17 135.0 Put | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| MARA Nov 22 23.5 Call | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| CLSK Jul 18 20.0 Call | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 5.15 |
| NVDA Nov 22 123.0 Put | 287 | 219 | 68 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SOUN Nov 29 7.5 Call | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SMCI Nov 22 31.0 Call | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| AMZN Nov 22 195.0 Put | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| PDD Dec 06 130.0 Call | 286 | 48 | 238 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| HOOD Nov 22 40.0 Call | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TGT Nov 29 125.0 Call | 285 | 283 | 2 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| COIN Nov 22 307.5 Call | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 8.25 |
| TLT Nov 25 92.0 Call | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| MSFT Nov 22 425.0 Call | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SMCI Nov 22 27.0 Call | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| NFLX Nov 22 915.0 Call | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 2.61 |
| MPW Nov 22 4.5 Call | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MSFT Nov 22 410.0 Put | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| HPQ Nov 22 36.5 Put | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SMCI Nov 22 35.0 Call | 283 | 177 | 106 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AMD Nov 22 141.0 Call | 283 | 258 | 25 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SOXL Nov 22 31.0 Call | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Nov 21 599.0 Call | 281 | 274 | 7 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SATL Feb 21 2.5 Call | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| GOOGL Dec 20 185.0 Call | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| MTCH Dec 13 31.0 Put | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| VZ Nov 22 42.5 Call | 280 | 271 | 9 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SMCI Nov 22 27.0 Put | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| TLT Dec 20 94.0 Call | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| MSTR Nov 22 350.0 Put | 278 | 275 | 3 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| TSM Nov 22 200.0 Call | 278 | 99 | 179 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| GOOGL Dec 20 190.0 Call | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SMCI Dec 20 40.0 Put | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 11.95 |
| QQQ Nov 22 511.0 Call | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| IWM Nov 22 234.0 Call | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| SMCI Jun 20 25.0 Call | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 11.05 |
| TDOC Nov 22 9.5 Call | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| AMD Nov 22 138.0 Call | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPY Jan 17 561.0 Put | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 4.78 |
| NFLX Nov 22 905.0 Call | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| NVDA Dec 06 123.0 Put | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| GME Nov 22 27.0 Put | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| IBIT Nov 29 51.0 Put | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| PLTR Nov 29 60.0 Put | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| GOOGL Jan 17 200.0 Call | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Dec 20 567.0 Put | 272 | 0 | 272 | 0 | 0.00 | 0 | 0.00 | 3.31 |
| META Nov 22 572.5 Call | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| MSTR Nov 22 460.0 Put | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 17.00 |
| SPY Apr 30 551.0 Put | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 9.53 |
| MARA Nov 22 29.0 Call | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GOOG Nov 29 172.5 Put | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 6.95 |
| TLT Nov 22 88.0 Put | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Dec 20 148.0 Call | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 6.20 |
| IWM Dec 31 240.0 Call | 269 | 267 | 2 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| ACHR Jan 17 5.0 Call | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| NVDA Mar 21 145.0 Call | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 18.00 |
| MSTR Nov 22 540.0 Call | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 8.86 |
| IWM Dec 20 200.0 Put | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| WBA Dec 27 9.0 Call | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| IWM Jan 17 240.0 Call | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 5.73 |
| NVDA Jan 17 180.0 Call | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| GME Nov 22 29.0 Call | 266 | 265 | 1 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| PLTR Nov 22 65.0 Put | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| PLTR Dec 06 50.0 Put | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| PDD Dec 20 101.0 Put | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 3.18 |
| CORZ Dec 20 18.0 Call | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| EMR Dec 13 125.0 Put | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| XLF Jan 17 54.0 Call | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SNOW Dec 20 200.0 Call | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| NVDA Nov 22 152.5 Put | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 9.90 |
| NFLX Nov 22 880.0 Call | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 20.25 |
| NFG Jan 17 65.0 Call | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| DJT Nov 22 43.0 Call | 263 | 109 | 154 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| RIVN Nov 22 10.0 Put | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SOXL Nov 22 30.0 Call | 262 | 260 | 2 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| NVDA Mar 21 148.0 Call | 262 | 261 | 1 | 0 | 0.00 | 0 | 0.00 | 14.95 |
| SMCI Nov 22 30.5 Call | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| QQQ Nov 22 490.0 Put | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TSLA Nov 22 315.0 Put | 260 | 242 | 18 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| RIOT Nov 29 13.0 Call | 260 | 259 | 1 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| COIN Nov 22 305.0 Put | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 8.63 |
| PDD Nov 22 100.0 Put | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| MARA Nov 22 23.5 Put | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| DXC Dec 20 24.0 Call | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SOFI Dec 20 17.0 Call | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| META Nov 22 552.5 Put | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| SOFI Dec 20 14.0 Put | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| QQQ Nov 29 506.0 Call | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 3.49 |
| SPY Nov 22 598.0 Call | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| JPM Nov 22 245.0 Call | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| SQQQ Nov 22 33.0 Put | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SOUN Nov 29 7.0 Call | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| GME Dec 20 40.0 Call | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| HIMS Nov 22 20.0 Put | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| AMC Nov 29 8.5 Call | 256 | 167 | 89 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MSTR Nov 22 530.0 Call | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 9.20 |
| AMD Nov 22 139.0 Call | 256 | 255 | 1 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| TSLA Nov 22 347.5 Put | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 10.00 |
| XOM Nov 22 122.0 Call | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| QQQ Nov 26 507.0 Call | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 2.22 |
| NVDA Dec 19 100.0 Put | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 7.93 |
| WMB May 16 65.0 Call | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| GOOG Nov 29 175.0 Call | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| IONQ Jan 17 30.0 Call | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| CLSK Nov 29 16.0 Call | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| AI Nov 22 32.5 Put | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| IBIT May 16 70.0 Call | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 7.65 |
| NRG Dec 20 85.0 Put | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| ET Dec 20 18.5 Call | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SMCI Mar 21 100.0 Call | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| KMI Dec 20 23.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 5.65 |
| RTX Jun 20 160.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| U Dec 19 20.0 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 3.97 |
| ZIM Nov 29 23.5 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| HTZ Dec 20 3.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| RXRX Jun 20 4.0 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| AMD Nov 29 150.0 Call | 250 | 249 | 1 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| MARA Mar 21 23.0 Call | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 7.65 |
| NVDA Apr 17 150.0 Call | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 17.50 |
| META Nov 22 550.0 Call | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 9.07 |
| AES Dec 20 15.0 Call | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TLT Nov 22 87.0 Put | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Jan 17 50.0 Put | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| NIO Dec 20 4.0 Put | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Nov 21 585.0 Call | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 4.47 |
| GOOG Nov 22 170.0 Put | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| AMD Apr 17 135.0 Put | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 12.80 |
| SOFI Jan 16 15.0 Call | 246 | 235 | 11 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| AMZN Nov 22 177.5 Put | 246 | 60 | 186 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AAPL Dec 20 240.0 Call | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| TSLA Nov 29 390.0 Call | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| TSLA Nov 22 380.0 Call | 246 | 214 | 32 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TLT Nov 25 91.5 Call | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| HAL Nov 22 31.5 Call | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| META Nov 22 580.0 Call | 245 | 242 | 3 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| DE Nov 22 430.0 Call | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 6.95 |
| TQQQ Nov 22 72.0 Put | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| CLSK Nov 29 14.5 Call | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| MU Dec 20 110.0 Call | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| AAPL Dec 06 220.0 Put | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| XLF Nov 22 50.0 Call | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| NVDA Nov 29 172.5 Call | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| MSFT Nov 22 412.5 Put | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| NKE Jun 20 72.5 Put | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 5.65 |
| MARA Nov 22 25.5 Call | 244 | 243 | 1 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| BE Nov 22 25.0 Call | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NVDA Nov 29 124.0 Put | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| MSTR Nov 22 650.0 Call | 243 | 241 | 2 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| META Dec 06 600.0 Call | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| NVDA Jan 17 140.0 Put | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 7.45 |
| VTLE Jan 17 32.5 Put | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| AAPL Nov 22 225.0 Call | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| QQQ Nov 22 471.0 Put | 242 | 10 | 232 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Nov 29 141.0 Put | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| INTC Mar 21 20.0 Put | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| CLSK Dec 20 15.0 Call | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| GDX Jan 17 43.0 Call | 241 | 240 | 1 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| IBIT Nov 29 59.5 Put | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| NVDA Nov 22 101.0 Put | 241 | 222 | 19 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Nov 29 227.5 Put | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| XLV Jun 20 143.0 Call | 240 | 18 | 222 | 0 | 0.00 | 0 | 0.00 | 7.40 |
| NVDX Dec 20 21.0 Call | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| GOOGL Dec 20 160.0 Put | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 3.08 |
| MSFT Nov 22 417.5 Call | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| SQ Dec 20 95.0 Call | 239 | 97 | 142 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| GME Nov 22 35.0 Call | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TSLA Nov 29 327.5 Put | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| COIN Nov 22 280.0 Put | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| KMI Jun 20 32.0 Call | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| DDOG Mar 21 190.0 Call | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 2.32 |
| NNE Dec 20 30.0 Call | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 3.12 |
| SMCI Nov 22 34.0 Call | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SOFI Nov 22 14.0 Call | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| BITO Nov 29 25.5 Call | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| SPY Dec 20 539.0 Put | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| META Nov 29 600.0 Call | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| WEAT Jan 17 6.0 Call | 236 | 236 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TGT Jan 17 120.0 Call | 235 | 235 | 0 | 0 | 0.00 | 0 | 0.00 | 7.02 |
| NVDA Dec 20 140.0 Call | 235 | 235 | 0 | 0 | 0.00 | 0 | 0.00 | 10.43 |
| MSFT Dec 20 400.0 Put | 235 | 235 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| APLD Nov 22 10.0 Call | 235 | 235 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SNOW Nov 29 170.0 Put | 235 | 235 | 0 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| IONQ Apr 17 35.0 Call | 235 | 235 | 0 | 0 | 0.00 | 0 | 0.00 | 6.30 |
| SOXL Nov 22 29.5 Call | 235 | 235 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| BABA Jan 17 95.0 Put | 235 | 235 | 0 | 0 | 0.00 | 0 | 0.00 | 10.27 |
| COST Nov 22 955.0 Call | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| NVDA Dec 06 142.0 Put | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| EH Jan 17 16.0 Put | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| WFC Nov 29 72.0 Put | 233 | 221 | 12 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| GME Nov 29 30.0 Call | 233 | 233 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SPY Nov 22 592.0 Put | 233 | 184 | 49 | 0 | 0.00 | 0 | 0.00 | 2.46 |
| AU Dec 20 26.0 Call | 233 | 233 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| NVDL Nov 22 84.0 Call | 233 | 233 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| NVDA Mar 21 160.0 Call | 232 | 232 | 0 | 0 | 0.00 | 0 | 0.00 | 11.44 |
| IONQ Nov 22 33.0 Call | 232 | 232 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| PEP Nov 22 162.5 Call | 232 | 203 | 29 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QCOM Jun 20 185.0 Call | 232 | 232 | 0 | 0 | 0.00 | 0 | 0.00 | 7.85 |
| IQ Dec 06 2.0 Call | 231 | 231 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| XOM Nov 22 125.0 Call | 231 | 123 | 108 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SMCI Jan 17 30.0 Call | 231 | 231 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| CLSK Nov 29 17.5 Call | 231 | 231 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NVDA Nov 22 131.0 Put | 231 | 229 | 2 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NIO Nov 29 5.0 Call | 230 | 230 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| LQD Dec 20 107.0 Put | 230 | 230 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| NVDA Nov 29 139.0 Put | 230 | 230 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| GME Nov 22 28.0 Call | 230 | 230 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| NVDA Dec 19 140.0 Call | 230 | 230 | 0 | 0 | 0.00 | 0 | 0.00 | 35.64 |
| TSLA Nov 22 330.0 Call | 228 | 223 | 5 | 0 | 0.00 | 0 | 0.00 | 12.38 |
| PDD Nov 22 106.0 Call | 228 | 228 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| NIO Jan 16 8.0 Call | 227 | 227 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| FLG Feb 21 13.0 Call | 227 | 227 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| AAPL Dec 20 235.0 Call | 227 | 227 | 0 | 0 | 0.00 | 0 | 0.00 | 2.96 |
| AAPL Dec 20 250.0 Call | 227 | 226 | 1 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| MARA Jan 17 40.0 Call | 227 | 227 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| SNOW Nov 29 170.0 Call | 226 | 226 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| AFRM Nov 29 64.0 Put | 226 | 226 | 0 | 0 | 0.00 | 0 | 0.00 | 1.74 |
| COIN Nov 22 300.0 Call | 226 | 226 | 0 | 0 | 0.00 | 0 | 0.00 | 15.00 |
| QUBT Nov 29 4.0 Call | 225 | 225 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| TGT Feb 21 125.0 Call | 225 | 225 | 0 | 0 | 0.00 | 0 | 0.00 | 5.98 |
| JPM Nov 29 245.0 Call | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| BA Nov 29 145.0 Call | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| NVDA Dec 27 185.0 Call | 224 | 223 | 1 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| NVDA Dec 20 192.0 Call | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| TGT Dec 20 115.0 Put | 223 | 223 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| QQQ Nov 29 510.0 Call | 223 | 221 | 2 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| BITO Nov 22 25.5 Call | 222 | 222 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| SOFI Jan 17 12.0 Call | 222 | 222 | 0 | 0 | 0.00 | 0 | 0.00 | 3.63 |
| COIN Feb 21 290.0 Put | 222 | 222 | 0 | 0 | 0.00 | 0 | 0.00 | 45.95 |
| NVDA Nov 22 125.0 Put | 222 | 222 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| XOM Jan 17 125.0 Call | 222 | 222 | 0 | 0 | 0.00 | 0 | 0.00 | 2.88 |
| AMZN Dec 20 200.0 Call | 221 | 221 | 0 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| NVDA Dec 20 90.0 Put | 221 | 221 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AAPL Jan 17 200.0 Put | 221 | 221 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| AMZN Dec 20 192.5 Put | 221 | 221 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| SOXL Nov 22 25.0 Put | 220 | 220 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| EOG Sep 19 115.0 Put | 220 | 199 | 21 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| META Nov 22 567.5 Call | 220 | 220 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| NVDA Feb 21 120.0 Put | 220 | 220 | 0 | 0 | 0.00 | 0 | 0.00 | 3.62 |
| SOXL Nov 22 26.0 Put | 219 | 219 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| NVDA Dec 06 130.0 Put | 219 | 201 | 18 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| PLTR Jan 17 80.0 Call | 219 | 219 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| NVDA Dec 27 150.0 Put | 219 | 219 | 0 | 0 | 0.00 | 0 | 0.00 | 10.38 |
| IBIT Jan 17 59.0 Call | 219 | 219 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| TSLA Nov 29 340.0 Put | 219 | 219 | 0 | 0 | 0.00 | 0 | 0.00 | 11.19 |
| AMZN Nov 22 207.5 Call | 219 | 219 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ Nov 21 506.0 Put | 218 | 217 | 1 | 0 | 0.00 | 0 | 0.00 | 2.56 |
| UPST Nov 29 75.0 Call | 218 | 217 | 1 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| PANW Nov 22 400.0 Call | 218 | 218 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| MSTR Jan 17 990.0 Call | 218 | 136 | 82 | 0 | 0.00 | 0 | 0.00 | 70.00 |
| SMCI Dec 20 24.0 Call | 218 | 218 | 0 | 0 | 0.00 | 0 | 0.00 | 6.35 |
| PTON Nov 29 8.5 Call | 218 | 218 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| WOLF Nov 22 6.0 Call | 217 | 217 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| NVDA May 16 160.0 Call | 217 | 217 | 0 | 0 | 0.00 | 0 | 0.00 | 14.93 |
| AA Nov 29 39.0 Put | 217 | 217 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| YINN Jan 17 50.0 Call | 216 | 216 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| NVDA Dec 20 140.0 Put | 216 | 216 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| TQQQ Nov 22 78.5 Call | 216 | 216 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| TSLA Nov 22 362.5 Call | 216 | 216 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| BABA Feb 21 100.0 Call | 216 | 216 | 0 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| LAZR1 Jan 16 3.5 Call | 215 | 215 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Nov 21 594.0 Put | 215 | 215 | 0 | 0 | 0.00 | 0 | 0.00 | 2.72 |
| BITO Nov 22 26.0 Call | 215 | 215 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| CLSK Jan 17 20.0 Call | 215 | 215 | 0 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| FLG Jan 17 12.0 Call | 214 | 214 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| BABA Nov 22 88.0 Call | 214 | 214 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| AMAT Dec 13 160.0 Put | 214 | 214 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| IWM Nov 22 232.0 Call | 213 | 213 | 0 | 0 | 0.00 | 0 | 0.00 | 2.82 |
| SPY Dec 20 581.0 Put | 213 | 213 | 0 | 0 | 0.00 | 0 | 0.00 | 6.03 |
| NVDA Dec 06 120.0 Put | 213 | 213 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| COIN Nov 22 290.0 Put | 212 | 212 | 0 | 0 | 0.00 | 0 | 0.00 | 2.69 |
| GOOGL Dec 13 185.0 Call | 211 | 211 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| GME Nov 29 40.0 Call | 211 | 211 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SMCI Jan 17 22.0 Put | 211 | 211 | 0 | 0 | 0.00 | 0 | 0.00 | 2.22 |
| SNOW Jan 16 340.0 Call | 211 | 211 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| GME Dec 06 40.0 Call | 210 | 180 | 30 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| MSTR Nov 22 470.0 Call | 210 | 210 | 0 | 0 | 0.00 | 0 | 0.00 | 31.00 |
| TQQQ Nov 22 75.0 Put | 210 | 210 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| MAMA Dec 20 7.5 Put | 210 | 210 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SNOW Jan 17 165.0 Call | 209 | 209 | 0 | 0 | 0.00 | 0 | 0.00 | 16.45 |
| QQQ Nov 22 492.0 Put | 209 | 209 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |