Cboe Options Exchange Symbol Data
- Volume
- 8,091,439
- Orders
- 20,465,464,435
This list was last updated 2024-11-20 16:40:05.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SPXW Nov 20 5900.0 Call | 103,356 | 103,356 | 0 | 0 | 0.00 | 0 | 0.00 | 17.00 |
| VIX Jan 22 50.0 Call | 92,278 | 92,278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| VIX Jan 22 30.0 Call | 87,291 | 87,291 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| SPXW Nov 20 5910.0 Call | 82,469 | 82,469 | 0 | 0 | 0.00 | 0 | 0.00 | 6.80 |
| SPXW Nov 20 5920.0 Call | 81,711 | 81,711 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Nov 20 5890.0 Call | 70,052 | 70,052 | 0 | 0 | 0.00 | 0 | 0.00 | 27.30 |
| SPXW Nov 20 5915.0 Call | 68,908 | 68,908 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| SPXW Nov 20 5850.0 Put | 62,843 | 62,843 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Nov 20 5895.0 Call | 62,515 | 62,515 | 0 | 0 | 0.00 | 0 | 0.00 | 22.00 |
| SPXW Nov 20 5905.0 Call | 62,080 | 62,080 | 0 | 0 | 0.00 | 0 | 0.00 | 12.65 |
| SPXW Nov 20 5880.0 Put | 61,110 | 61,110 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Nov 20 5860.0 Put | 56,948 | 56,948 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Nov 20 5870.0 Put | 56,410 | 56,410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Nov 20 5925.0 Call | 55,401 | 55,401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Nov 20 5875.0 Put | 52,288 | 52,288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Nov 20 5930.0 Call | 49,944 | 49,944 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Dec 18 40.0 Call | 47,119 | 47,119 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPXW Nov 20 5865.0 Put | 46,986 | 46,986 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Dec 18 16.0 Put | 44,269 | 44,269 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| SPXW Nov 20 5885.0 Put | 42,805 | 42,805 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Nov 20 5885.0 Call | 42,344 | 42,344 | 0 | 0 | 0.00 | 0 | 0.00 | 32.11 |
| SPXW Nov 20 5890.0 Put | 41,600 | 41,600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Nov 20 5880.0 Call | 38,793 | 38,793 | 0 | 0 | 0.00 | 0 | 0.00 | 36.50 |
| VIX Dec 18 15.0 Put | 38,297 | 38,297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SPXW Nov 20 5855.0 Put | 36,511 | 36,511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Dec 18 25.0 Call | 35,823 | 35,823 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SPXW Nov 20 5845.0 Put | 35,447 | 35,447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Nov 20 5840.0 Put | 33,919 | 33,919 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Nov 20 5900.0 Put | 33,200 | 33,200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Nov 20 5935.0 Call | 32,160 | 32,160 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Dec 18 30.0 Call | 31,311 | 31,311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SPXW Nov 20 5940.0 Call | 30,875 | 30,875 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Dec 31 5300.0 Put | 27,591 | 27,591 | 0 | 0 | 0.00 | 0 | 0.00 | 13.10 |
| SPY Nov 20 588.0 Call | 27,494 | 26,533 | 961 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| SPY Nov 20 590.0 Call | 26,931 | 26,200 | 731 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| SPXW Nov 20 5950.0 Call | 26,262 | 26,262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Dec 18 17.0 Put | 26,202 | 26,202 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| SPXW Nov 20 5830.0 Put | 25,371 | 25,371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Nov 20 5895.0 Put | 24,120 | 24,120 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Nov 20 591.0 Call | 24,114 | 23,639 | 475 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| VIX Jan 22 85.0 Call | 24,106 | 24,106 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPXW Nov 20 5835.0 Put | 23,783 | 23,783 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Nov 20 5825.0 Put | 23,444 | 23,444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Nov 20 5910.0 Put | 22,994 | 22,994 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Nov 20 586.0 Put | 22,983 | 22,117 | 866 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPXW Nov 20 5875.0 Call | 22,814 | 22,814 | 0 | 0 | 0.00 | 0 | 0.00 | 38.55 |
| SPY Nov 20 585.0 Put | 22,752 | 21,653 | 1,099 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPXW Nov 20 5945.0 Call | 22,238 | 22,238 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Nov 20 5820.0 Put | 21,939 | 21,939 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Nov 20 589.0 Call | 21,669 | 20,310 | 1,359 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| SPY Nov 20 587.0 Put | 21,669 | 20,975 | 694 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY Nov 20 584.0 Put | 20,468 | 19,765 | 703 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Dec 18 20.0 Call | 20,339 | 20,339 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| SPXW Nov 20 5905.0 Put | 19,747 | 19,747 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Nov 20 587.0 Call | 18,640 | 17,656 | 984 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| VIX Dec 18 13.0 Put | 18,364 | 18,364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| XLF Dec 20 54.0 Call | 18,050 | 18,050 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Nov 20 592.0 Call | 17,039 | 16,484 | 555 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| VIX Dec 18 17.0 Call | 16,932 | 16,932 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| VIX Jan 22 55.0 Call | 16,760 | 16,760 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPXW Nov 26 4900.0 Put | 16,662 | 16,662 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPXW Nov 20 5915.0 Put | 16,492 | 16,492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| VIX Dec 18 13.5 Put | 16,441 | 16,441 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| VIX Dec 18 18.0 Put | 15,814 | 15,814 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| HYG Jan 17 78.0 Put | 15,800 | 15,800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| VIX Dec 18 16.5 Put | 15,389 | 15,389 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| SPXW Nov 20 5870.0 Call | 14,772 | 14,772 | 0 | 0 | 0.00 | 0 | 0.00 | 47.25 |
| XLF Dec 20 52.0 Call | 14,492 | 14,492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPXW Nov 20 5960.0 Call | 14,419 | 14,419 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Nov 20 5815.0 Put | 14,167 | 14,167 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Feb 19 50.0 Call | 14,028 | 14,028 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| VIX Dec 18 75.0 Call | 13,954 | 13,954 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| VIX Dec 18 55.0 Call | 13,835 | 13,835 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW Nov 20 5955.0 Call | 13,774 | 13,774 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Nov 20 5800.0 Put | 13,512 | 13,512 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Nov 20 588.0 Put | 13,276 | 12,829 | 447 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| VIX Dec 18 14.0 Put | 13,069 | 13,069 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| HYG Jan 17 76.0 Put | 13,016 | 13,016 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPX Dec 20 5000.0 Put | 12,921 | 12,921 | 0 | 0 | 0.00 | 0 | 0.00 | 5.35 |
| SPXW Nov 22 6125.0 Call | 12,519 | 12,519 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| VIX Dec 18 14.5 Put | 12,146 | 12,146 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPX Dec 20 5000.0 Call | 12,110 | 12,110 | 0 | 0 | 0.00 | 0 | 0.00 | 942.35 |
| SPXW Nov 22 6060.0 Call | 12,108 | 12,108 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPY Nov 20 583.0 Put | 11,979 | 11,665 | 314 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPXW Nov 20 5810.0 Put | 11,955 | 11,955 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Nov 20 586.0 Call | 11,788 | 11,431 | 357 | 0 | 0.00 | 0 | 0.00 | 4.87 |
| VIX Dec 18 50.0 Call | 11,686 | 11,686 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| NVDA Nov 22 160.0 Call | 11,577 | 11,486 | 91 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| NVDA Nov 22 150.0 Call | 11,470 | 11,467 | 3 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| QQQ Nov 20 502.0 Call | 11,325 | 10,880 | 445 | 0 | 0.00 | 0 | 0.00 | 2.96 |
| VIX Jan 22 45.0 Call | 11,188 | 11,188 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| VIX Dec 18 17.5 Call | 11,143 | 11,143 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| SPX Dec 20 5900.0 Put | 11,100 | 11,100 | 0 | 0 | 0.00 | 0 | 0.00 | 75.32 |
| SPXW Nov 20 5965.0 Call | 11,061 | 11,061 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Dec 18 35.0 Call | 10,962 | 10,962 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPX Dec 20 4000.0 Put | 10,929 | 10,929 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| VIX Jan 22 75.0 Call | 10,710 | 10,710 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| VIX Dec 18 17.5 Put | 10,643 | 10,643 | 0 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| NVDA Nov 22 155.0 Call | 10,600 | 10,545 | 55 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| VIX Dec 18 18.0 Call | 10,596 | 10,596 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| SPX Jun 20 5000.0 Put | 10,559 | 10,559 | 0 | 0 | 0.00 | 0 | 0.00 | 60.80 |
| NVDA Nov 22 145.0 Call | 10,546 | 10,537 | 9 | 0 | 0.00 | 0 | 0.00 | 6.78 |
| SPY Nov 20 582.0 Put | 10,305 | 10,107 | 198 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Nov 20 500.0 Call | 10,235 | 9,875 | 360 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| QQQ Nov 20 500.0 Put | 10,063 | 9,739 | 324 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| SPX Dec 20 4000.0 Call | 10,006 | 10,006 | 0 | 0 | 0.00 | 0 | 0.00 | 1,933.90 |
| VIX Jan 22 35.0 Call | 10,005 | 10,005 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| NVDA Jan 17 115.0 Put | 9,984 | 9,984 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| NVDA Jan 17 120.0 Put | 9,942 | 9,942 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| SPX Dec 20 5900.0 Call | 9,910 | 9,910 | 0 | 0 | 0.00 | 0 | 0.00 | 116.08 |
| SPY Nov 20 580.0 Put | 9,762 | 9,604 | 158 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Nov 22 5700.0 Put | 9,745 | 9,745 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| VIX Feb 19 17.0 Put | 9,513 | 9,513 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| CVS Feb 21 65.0 Call | 9,411 | 8,884 | 527 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| SPXW Nov 20 5805.0 Put | 9,247 | 9,247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IBIT Dec 20 44.0 Put | 9,177 | 9,177 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| IBIT Dec 20 37.0 Put | 9,137 | 9,137 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Nov 20 593.0 Call | 9,035 | 8,960 | 75 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPX Jun 20 4000.0 Put | 9,001 | 9,001 | 0 | 0 | 0.00 | 0 | 0.00 | 19.50 |
| SPX Jun 20 4000.0 Call | 9,000 | 9,000 | 0 | 0 | 0.00 | 0 | 0.00 | 2,021.64 |
| SPX Jun 20 5000.0 Call | 9,000 | 9,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1,091.00 |
| SPY Nov 20 594.0 Call | 8,971 | 8,120 | 851 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| QQQ Nov 20 498.0 Put | 8,964 | 8,713 | 251 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| NVDA Nov 22 130.0 Put | 8,826 | 8,764 | 62 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| SPXW Nov 21 5950.0 Call | 8,636 | 8,636 | 0 | 0 | 0.00 | 0 | 0.00 | 14.00 |
| NVDA Nov 22 165.0 Call | 8,576 | 8,549 | 27 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| QQQ Nov 20 503.0 Call | 8,290 | 8,142 | 148 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| SPY Nov 21 588.0 Call | 8,220 | 7,553 | 667 | 0 | 0.00 | 0 | 0.00 | 4.37 |
| SPXW Nov 20 5970.0 Call | 8,092 | 8,092 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM Jan 17 219.0 Put | 8,058 | 8,058 | 0 | 0 | 0.00 | 0 | 0.00 | 3.47 |
| SPXW Nov 22 5600.0 Put | 7,985 | 7,985 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| QQQ Nov 20 501.0 Call | 7,835 | 7,515 | 320 | 0 | 0.00 | 0 | 0.00 | 3.73 |
| VIX Dec 18 22.0 Call | 7,803 | 7,803 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPY Nov 21 590.0 Call | 7,776 | 7,551 | 225 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| QQQ Nov 20 496.0 Put | 7,765 | 7,618 | 147 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| QQQ Nov 20 495.0 Put | 7,742 | 7,629 | 113 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| NVDA Nov 22 120.0 Put | 7,701 | 7,686 | 15 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPY Nov 20 581.0 Put | 7,673 | 7,598 | 75 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Nov 20 5975.0 Call | 7,624 | 7,624 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Dec 20 6300.0 Call | 7,577 | 7,577 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| QQQ Nov 20 505.0 Call | 7,533 | 7,084 | 449 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| AAPL Nov 22 230.0 Call | 7,516 | 7,420 | 96 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| VIX Jan 22 36.0 Call | 7,505 | 7,505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| NVDA Nov 22 140.0 Put | 7,464 | 7,374 | 90 | 0 | 0.00 | 0 | 0.00 | 3.77 |
| QQQ Nov 20 499.0 Put | 7,304 | 7,081 | 223 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| IWM Nov 20 229.0 Put | 7,194 | 6,278 | 916 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 21 587.0 Put | 7,132 | 6,727 | 405 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| SPXW Nov 21 5800.0 Put | 7,010 | 7,010 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| AAPL Nov 22 232.5 Call | 6,843 | 6,819 | 24 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPXW Nov 20 5980.0 Call | 6,829 | 6,829 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Nov 21 6000.0 Call | 6,709 | 6,709 | 0 | 0 | 0.00 | 0 | 0.00 | 2.74 |
| SPY Nov 20 589.0 Put | 6,664 | 6,502 | 162 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| SPXW Nov 20 5920.0 Put | 6,588 | 6,588 | 0 | 0 | 0.00 | 0 | 0.00 | 2.86 |
| NVDA Nov 22 135.0 Put | 6,501 | 6,497 | 4 | 0 | 0.00 | 0 | 0.00 | 2.22 |
| NVDA Nov 22 125.0 Put | 6,438 | 6,373 | 65 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SPXW Nov 22 6030.0 Call | 6,437 | 6,437 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| SPY Nov 20 595.0 Call | 6,429 | 6,421 | 8 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| NVDA Dec 20 145.0 Call | 6,373 | 6,373 | 0 | 0 | 0.00 | 0 | 0.00 | 10.10 |
| SPY Nov 21 585.0 Put | 6,354 | 5,846 | 508 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| QQQ Nov 20 504.0 Call | 6,262 | 6,212 | 50 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| SPXW Nov 20 5795.0 Put | 6,254 | 6,254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Nov 22 6000.0 Call | 6,203 | 6,203 | 0 | 0 | 0.00 | 0 | 0.00 | 6.20 |
| VIX Dec 18 21.0 Call | 6,093 | 6,093 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| QQQ Nov 20 497.0 Put | 6,075 | 5,980 | 95 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| TSLA Nov 22 340.0 Call | 6,012 | 5,978 | 34 | 0 | 0.00 | 0 | 0.00 | 7.90 |
| SPXW Nov 21 5970.0 Call | 5,983 | 5,983 | 0 | 0 | 0.00 | 0 | 0.00 | 8.20 |
| IWM Jan 17 218.0 Put | 5,967 | 5,967 | 0 | 0 | 0.00 | 0 | 0.00 | 3.19 |
| SPXW Nov 20 5995.0 Call | 5,934 | 5,934 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM Nov 20 228.0 Put | 5,934 | 5,508 | 426 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 20 590.0 Put | 5,851 | 5,828 | 23 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| VIXW Nov 27 15.0 Put | 5,842 | 5,842 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY Nov 20 596.0 Call | 5,836 | 5,811 | 25 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPXW Nov 22 5850.0 Put | 5,798 | 5,798 | 0 | 0 | 0.00 | 0 | 0.00 | 10.80 |
| SPXW Nov 20 5850.0 Call | 5,790 | 5,790 | 0 | 0 | 0.00 | 0 | 0.00 | 64.05 |
| SPX Dec 20 5500.0 Put | 5,785 | 5,785 | 0 | 0 | 0.00 | 0 | 0.00 | 15.81 |
| QQQ Nov 22 483.0 Put | 5,785 | 5,785 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPY Nov 21 587.0 Call | 5,773 | 5,651 | 122 | 0 | 0.00 | 0 | 0.00 | 5.18 |
| SPXW Nov 20 5865.0 Call | 5,685 | 5,685 | 0 | 0 | 0.00 | 0 | 0.00 | 50.50 |
| SPXW Nov 20 5985.0 Call | 5,684 | 5,684 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Nov 21 586.0 Put | 5,617 | 5,549 | 68 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| SPY Nov 22 590.0 Call | 5,600 | 5,361 | 239 | 0 | 0.00 | 0 | 0.00 | 3.84 |
| SPXW Nov 21 5900.0 Call | 5,509 | 5,509 | 0 | 0 | 0.00 | 0 | 0.00 | 38.55 |
| SPXW Nov 22 4500.0 Put | 5,469 | 5,469 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Nov 21 592.0 Call | 5,425 | 5,350 | 75 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| SPY Nov 21 589.0 Call | 5,410 | 4,784 | 626 | 0 | 0.00 | 0 | 0.00 | 3.67 |
| SPY Nov 21 584.0 Put | 5,407 | 5,292 | 115 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| SPY Nov 20 585.0 Call | 5,404 | 5,265 | 139 | 0 | 0.00 | 0 | 0.00 | 5.74 |
| SPY Nov 21 595.0 Call | 5,332 | 5,193 | 139 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| SPXW Nov 20 5785.0 Put | 5,332 | 5,332 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Nov 20 506.0 Call | 5,301 | 5,189 | 112 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| QQQ Nov 22 486.0 Put | 5,280 | 5,280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| VIX Jan 22 16.0 Put | 5,260 | 5,260 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| QQQ Nov 20 494.0 Put | 5,214 | 5,197 | 17 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| VIX Jan 22 25.0 Call | 5,170 | 5,170 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPXW Nov 20 5790.0 Put | 5,169 | 5,169 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Nov 22 170.0 Call | 5,167 | 5,160 | 7 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SPXW Nov 20 5990.0 Call | 5,140 | 5,140 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jan 17 561.0 Put | 5,111 | 5,111 | 0 | 0 | 0.00 | 0 | 0.00 | 4.72 |
| SPXW Nov 22 5950.0 Call | 5,105 | 5,105 | 0 | 0 | 0.00 | 0 | 0.00 | 19.80 |
| PLTR Nov 22 62.0 Call | 5,011 | 4,959 | 52 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| VIX Mar 18 16.0 Put | 5,004 | 5,004 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| VIX Feb 19 38.0 Call | 5,000 | 5,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| SPXW Nov 22 5800.0 Put | 4,916 | 4,916 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| SPX Dec 20 6000.0 Call | 4,852 | 4,852 | 0 | 0 | 0.00 | 0 | 0.00 | 57.82 |
| GME Nov 22 30.0 Call | 4,806 | 4,771 | 35 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| VIX Jan 22 17.0 Put | 4,718 | 4,718 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| SPY Nov 21 580.0 Put | 4,661 | 4,559 | 102 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPXW Nov 21 5925.0 Call | 4,619 | 4,619 | 0 | 0 | 0.00 | 0 | 0.00 | 24.50 |
| SPXW Nov 21 5850.0 Put | 4,616 | 4,616 | 0 | 0 | 0.00 | 0 | 0.00 | 6.60 |
| IWM Nov 20 230.0 Call | 4,615 | 4,380 | 235 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| NVDA Feb 21 0.5 Call | 4,596 | 4,596 | 0 | 0 | 0.00 | 0 | 0.00 | 145.15 |
| SPXW Nov 21 5890.0 Call | 4,580 | 4,580 | 0 | 0 | 0.00 | 0 | 0.00 | 45.62 |
| QQQ Nov 20 501.0 Put | 4,541 | 4,238 | 303 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| SPY Nov 21 588.0 Put | 4,530 | 4,465 | 65 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| QQQ Nov 20 499.0 Call | 4,530 | 4,355 | 175 | 0 | 0.00 | 0 | 0.00 | 4.54 |
| SPXW Dec 02 5000.0 Put | 4,514 | 4,514 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| SPXW Nov 22 5900.0 Call | 4,461 | 4,461 | 0 | 0 | 0.00 | 0 | 0.00 | 45.73 |
| NVDA Dec 20 150.0 Call | 4,430 | 4,429 | 1 | 0 | 0.00 | 0 | 0.00 | 7.80 |
| QQQ Nov 20 507.0 Call | 4,422 | 4,414 | 8 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| VIX Jan 22 17.0 Call | 4,357 | 4,357 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| SPXW Nov 22 5775.0 Put | 4,321 | 4,321 | 0 | 0 | 0.00 | 0 | 0.00 | 2.32 |
| SPXW Nov 21 6020.0 Call | 4,321 | 4,321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| NVDA Dec 20 140.0 Put | 4,317 | 4,317 | 0 | 0 | 0.00 | 0 | 0.00 | 6.44 |
| TSLA Nov 22 340.0 Put | 4,304 | 4,272 | 32 | 0 | 0.00 | 0 | 0.00 | 5.65 |
| NVDA Nov 22 162.5 Call | 4,272 | 4,260 | 12 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| NVDA Nov 22 146.0 Call | 4,239 | 4,237 | 2 | 0 | 0.00 | 0 | 0.00 | 6.24 |
| TSLA Nov 22 330.0 Put | 4,224 | 4,216 | 8 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| SPY Nov 22 585.0 Put | 4,204 | 4,025 | 179 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| PLTR Nov 22 60.0 Call | 4,176 | 4,176 | 0 | 0 | 0.00 | 0 | 0.00 | 2.88 |
| XLV Jan 17 132.0 Put | 4,156 | 4,156 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| XLV Jan 17 122.0 Put | 4,156 | 4,156 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| NVDA Nov 22 145.0 Put | 4,092 | 4,091 | 1 | 0 | 0.00 | 0 | 0.00 | 5.91 |
| SPXW Nov 21 5930.0 Call | 4,089 | 4,089 | 0 | 0 | 0.00 | 0 | 0.00 | 21.80 |
| AAPL Nov 22 235.0 Call | 4,077 | 4,037 | 40 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPXW Nov 21 4850.0 Put | 4,027 | 4,027 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Feb 21 2000.0 Put | 4,027 | 4,027 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| NVDA Dec 06 140.0 Put | 4,020 | 4,020 | 0 | 0 | 0.00 | 0 | 0.00 | 5.22 |
| SPY Nov 21 598.0 Call | 4,015 | 4,009 | 6 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| NIO Dec 20 4.0 Call | 4,014 | 4,014 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| VIX Dec 18 140.0 Call | 4,013 | 4,013 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Nov 20 5845.0 Call | 4,011 | 4,011 | 0 | 0 | 0.00 | 0 | 0.00 | 68.80 |
| VIX Dec 18 120.0 Call | 4,003 | 4,003 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Nov 21 591.0 Call | 3,996 | 3,775 | 221 | 0 | 0.00 | 0 | 0.00 | 2.59 |
| VIX Dec 18 19.0 Call | 3,978 | 3,978 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| JETS Jan 17 26.0 Call | 3,949 | 3,949 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPX Dec 20 5450.0 Put | 3,935 | 3,935 | 0 | 0 | 0.00 | 0 | 0.00 | 13.63 |
| AAPL Nov 22 227.5 Call | 3,925 | 3,704 | 221 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| SPXW Nov 22 5470.0 Put | 3,904 | 3,904 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPX Jan 17 6200.0 Call | 3,898 | 3,898 | 0 | 0 | 0.00 | 0 | 0.00 | 29.01 |
| GLD Dec 20 255.0 Call | 3,897 | 3,897 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| SPXW Nov 21 4900.0 Put | 3,886 | 3,886 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Nov 22 600.0 Call | 3,861 | 3,837 | 24 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| NIO Feb 21 5.0 Call | 3,820 | 3,820 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| NVDA Nov 22 157.5 Call | 3,818 | 3,809 | 9 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| VIX Dec 18 15.5 Put | 3,814 | 3,814 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| GLD Dec 20 240.0 Put | 3,813 | 3,813 | 0 | 0 | 0.00 | 0 | 0.00 | 2.37 |
| VIX Jan 22 15.0 Put | 3,803 | 3,803 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| SPX Dec 20 2700.0 Put | 3,791 | 3,791 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ Nov 20 502.0 Put | 3,785 | 3,697 | 88 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| SPXW Nov 21 5920.0 Call | 3,781 | 3,781 | 0 | 0 | 0.00 | 0 | 0.00 | 27.00 |
| VIX Dec 18 42.5 Call | 3,778 | 3,778 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| VIX Mar 18 30.0 Call | 3,736 | 3,736 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| SPX Jan 17 2000.0 Put | 3,722 | 3,722 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| TSLA Nov 22 350.0 Call | 3,718 | 3,671 | 47 | 0 | 0.00 | 0 | 0.00 | 3.71 |
| SPY Nov 20 597.0 Call | 3,703 | 3,701 | 2 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Nov 20 5780.0 Put | 3,689 | 3,689 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Nov 25 6000.0 Call | 3,689 | 3,689 | 0 | 0 | 0.00 | 0 | 0.00 | 8.50 |
| SPXW Nov 22 5570.0 Put | 3,689 | 3,689 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPXW Nov 21 5875.0 Put | 3,670 | 3,670 | 0 | 0 | 0.00 | 0 | 0.00 | 11.83 |
| SPY Nov 21 575.0 Put | 3,663 | 3,663 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPXW Nov 29 6050.0 Call | 3,662 | 3,662 | 0 | 0 | 0.00 | 0 | 0.00 | 6.20 |
| VIX Dec 18 9.0 Call | 3,646 | 3,646 | 0 | 0 | 0.00 | 0 | 0.00 | 8.10 |
| NVDA Nov 22 152.5 Call | 3,603 | 3,603 | 0 | 0 | 0.00 | 0 | 0.00 | 3.57 |
| SPY Nov 21 590.0 Put | 3,602 | 3,582 | 20 | 0 | 0.00 | 0 | 0.00 | 2.47 |
| SPY Nov 20 579.0 Put | 3,583 | 3,581 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Nov 21 5980.0 Call | 3,581 | 3,581 | 0 | 0 | 0.00 | 0 | 0.00 | 5.98 |
| AAPL Nov 22 225.0 Put | 3,546 | 3,461 | 85 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPXW Nov 21 5750.0 Put | 3,526 | 3,526 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPXW Nov 20 5860.0 Call | 3,512 | 3,512 | 0 | 0 | 0.00 | 0 | 0.00 | 52.84 |
| SPXW Nov 22 5500.0 Put | 3,511 | 3,511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| VIX Mar 18 15.0 Put | 3,501 | 3,501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| IWM Nov 20 231.0 Call | 3,495 | 3,409 | 86 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Nov 21 586.0 Call | 3,455 | 3,365 | 90 | 0 | 0.00 | 0 | 0.00 | 5.82 |
| NVDA Nov 22 142.0 Put | 3,426 | 3,426 | 0 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| SPXW Nov 21 6050.0 Call | 3,424 | 3,424 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPXW Nov 21 5975.0 Call | 3,421 | 3,421 | 0 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| SPXW Nov 21 5965.0 Call | 3,421 | 3,421 | 0 | 0 | 0.00 | 0 | 0.00 | 9.50 |
| SPX Dec 20 2500.0 Put | 3,386 | 3,386 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Nov 21 5960.0 Call | 3,357 | 3,357 | 0 | 0 | 0.00 | 0 | 0.00 | 11.06 |
| SPXW Nov 27 5500.0 Put | 3,351 | 3,351 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| RUTW Nov 20 2310.0 Put | 3,349 | 3,349 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| C Nov 22 69.0 Put | 3,342 | 3,342 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| HIMS Nov 29 20.5 Put | 3,336 | 3,336 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| SPXW Nov 21 5760.0 Put | 3,319 | 3,319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY Nov 21 599.0 Call | 3,318 | 3,307 | 11 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| IWM Nov 20 227.0 Put | 3,291 | 3,275 | 16 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Nov 22 345.0 Call | 3,290 | 3,286 | 4 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| VIX Dec 18 20.0 Put | 3,287 | 3,287 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| SPY Nov 22 595.0 Call | 3,285 | 3,159 | 126 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| SPXW Nov 29 5750.0 Put | 3,276 | 3,276 | 0 | 0 | 0.00 | 0 | 0.00 | 9.67 |
| SPXW Nov 21 5880.0 Put | 3,266 | 3,266 | 0 | 0 | 0.00 | 0 | 0.00 | 12.90 |
| QQQ Nov 20 493.0 Put | 3,261 | 3,232 | 29 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Feb 19 45.0 Call | 3,254 | 3,254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SPXW Nov 22 5715.0 Put | 3,253 | 3,253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SPXW Nov 21 5860.0 Put | 3,228 | 3,228 | 0 | 0 | 0.00 | 0 | 0.00 | 8.28 |
| SPXW Nov 29 5735.0 Put | 3,214 | 3,214 | 0 | 0 | 0.00 | 0 | 0.00 | 8.44 |
| TSLA Feb 21 540.0 Call | 3,205 | 3,205 | 0 | 0 | 0.00 | 0 | 0.00 | 7.68 |
| NVDA Nov 22 180.0 Call | 3,201 | 3,169 | 32 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPXW Nov 21 5890.0 Put | 3,197 | 3,197 | 0 | 0 | 0.00 | 0 | 0.00 | 15.80 |
| DNN Apr 17 3.0 Call | 3,197 | 3,197 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| NVDA Nov 29 150.0 Call | 3,195 | 3,185 | 10 | 0 | 0.00 | 0 | 0.00 | 5.35 |
| SPXW Nov 21 5885.0 Call | 3,186 | 3,186 | 0 | 0 | 0.00 | 0 | 0.00 | 48.91 |
| QQQ Nov 20 510.0 Call | 3,164 | 3,164 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Nov 21 577.0 Put | 3,147 | 3,129 | 18 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Nov 21 600.0 Call | 3,125 | 3,117 | 8 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPXW Nov 25 5800.0 Put | 3,099 | 3,099 | 0 | 0 | 0.00 | 0 | 0.00 | 7.19 |
| VIX Jan 22 20.0 Call | 3,097 | 3,097 | 0 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| NVDA Dec 20 160.0 Call | 3,068 | 3,067 | 1 | 0 | 0.00 | 0 | 0.00 | 4.37 |
| SPXW Nov 21 5870.0 Put | 3,064 | 3,064 | 0 | 0 | 0.00 | 0 | 0.00 | 10.53 |
| NVDA Nov 22 139.0 Put | 3,059 | 3,059 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| VIX Feb 19 25.0 Call | 3,058 | 3,058 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| NVDA Nov 29 160.0 Call | 3,055 | 3,046 | 9 | 0 | 0.00 | 0 | 0.00 | 2.32 |
| QQQ Nov 20 492.0 Put | 3,054 | 3,051 | 3 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPX Dec 20 6100.0 Call | 3,053 | 3,053 | 0 | 0 | 0.00 | 0 | 0.00 | 24.90 |
| SPX Dec 20 6000.0 Put | 3,048 | 3,048 | 0 | 0 | 0.00 | 0 | 0.00 | 117.70 |
| C Nov 22 69.0 Call | 3,034 | 3,034 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| QQQ Nov 20 498.0 Call | 3,013 | 2,765 | 248 | 0 | 0.00 | 0 | 0.00 | 5.23 |
| QQQ Dec 13 535.0 Call | 3,012 | 3,012 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SPXW Dec 31 6050.0 Call | 3,003 | 3,003 | 0 | 0 | 0.00 | 0 | 0.00 | 48.80 |
| MTUM Dec 20 200.0 Put | 3,002 | 3,002 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| SPY Nov 22 580.0 Put | 2,980 | 2,943 | 37 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| CCJ Dec 20 60.0 Call | 2,966 | 2,966 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| SPXW Nov 21 4800.0 Put | 2,924 | 2,924 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Dec 20 2600.0 Put | 2,899 | 2,899 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| ZIM Nov 22 25.0 Put | 2,887 | 2,887 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| ZIM Nov 22 28.5 Call | 2,877 | 2,877 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPXW Nov 22 5740.0 Put | 2,874 | 2,874 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| RUTW Nov 20 2320.0 Call | 2,861 | 2,861 | 0 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| VIX Jan 22 22.0 Call | 2,855 | 2,855 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| SPY Nov 21 583.0 Put | 2,848 | 2,792 | 56 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| NVDA Nov 22 148.0 Call | 2,842 | 2,841 | 1 | 0 | 0.00 | 0 | 0.00 | 5.34 |
| SPXW Nov 21 5810.0 Put | 2,837 | 2,837 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| SPXW Nov 21 6010.0 Call | 2,837 | 2,837 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| XSP Nov 20 591.0 Call | 2,824 | 2,824 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| TSLA Nov 22 337.5 Put | 2,822 | 2,772 | 50 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| SPXW Nov 21 5790.0 Put | 2,812 | 2,812 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SPXW Nov 29 5875.0 Put | 2,801 | 2,801 | 0 | 0 | 0.00 | 0 | 0.00 | 29.70 |
| MARA Jan 17 25.0 Call | 2,799 | 2,799 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| SPXW Nov 22 5925.0 Call | 2,797 | 2,797 | 0 | 0 | 0.00 | 0 | 0.00 | 32.10 |
| SPY Nov 21 593.0 Call | 2,795 | 2,725 | 70 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| NVDA Nov 22 134.0 Put | 2,776 | 2,776 | 0 | 0 | 0.00 | 0 | 0.00 | 1.98 |
| SPX Dec 20 6050.0 Call | 2,774 | 2,774 | 0 | 0 | 0.00 | 0 | 0.00 | 39.60 |
| SPXW Nov 21 5900.0 Put | 2,771 | 2,771 | 0 | 0 | 0.00 | 0 | 0.00 | 19.39 |
| SPXW Nov 29 5800.0 Put | 2,755 | 2,755 | 0 | 0 | 0.00 | 0 | 0.00 | 15.40 |
| MSTZ Dec 20 1.0 Call | 2,750 | 2,745 | 5 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| VIX Jan 22 19.0 Call | 2,748 | 2,748 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| NVDA Jan 17 150.0 Call | 2,725 | 2,719 | 6 | 0 | 0.00 | 0 | 0.00 | 10.19 |
| AAPL Dec 06 232.5 Call | 2,718 | 2,718 | 0 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| SMCI Nov 22 30.0 Call | 2,715 | 2,675 | 40 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPXW Dec 06 5100.0 Put | 2,713 | 2,713 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| TSLA Nov 22 365.0 Call | 2,709 | 2,694 | 15 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| NVDA Nov 22 110.0 Put | 2,702 | 2,689 | 13 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| ZIM Nov 29 25.0 Put | 2,702 | 2,702 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| ZIM Nov 29 28.5 Call | 2,700 | 2,700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| TSLA Nov 22 360.0 Call | 2,700 | 2,547 | 153 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| SPXW Nov 21 5990.0 Call | 2,700 | 2,700 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| VIXW Nov 27 20.0 Call | 2,698 | 2,698 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPXW Nov 21 6030.0 Call | 2,687 | 2,687 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPX Dec 20 5600.0 Put | 2,685 | 2,685 | 0 | 0 | 0.00 | 0 | 0.00 | 22.34 |
| SPXW Nov 22 5900.0 Put | 2,682 | 2,682 | 0 | 0 | 0.00 | 0 | 0.00 | 23.55 |
| SPXW Nov 21 5780.0 Put | 2,682 | 2,682 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| VIX Dec 18 19.5 Call | 2,677 | 2,677 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| NVDA Nov 22 175.0 Call | 2,665 | 2,661 | 4 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| NVDA Nov 22 144.0 Call | 2,656 | 2,655 | 1 | 0 | 0.00 | 0 | 0.00 | 7.22 |
| SPXW Nov 21 5770.0 Put | 2,654 | 2,654 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPXW Nov 20 5765.0 Put | 2,652 | 2,652 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Nov 21 5940.0 Call | 2,652 | 2,652 | 0 | 0 | 0.00 | 0 | 0.00 | 17.90 |
| SPXW Nov 21 5935.0 Call | 2,648 | 2,648 | 0 | 0 | 0.00 | 0 | 0.00 | 19.64 |
| XSP Nov 20 592.0 Call | 2,646 | 2,646 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Nov 21 5825.0 Put | 2,646 | 2,646 | 0 | 0 | 0.00 | 0 | 0.00 | 3.52 |
| SPXW Nov 22 5790.0 Put | 2,638 | 2,638 | 0 | 0 | 0.00 | 0 | 0.00 | 3.56 |
| NVDA Dec 20 130.0 Put | 2,634 | 2,634 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| VIX Dec 18 24.0 Call | 2,634 | 2,634 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SPXW Nov 21 5985.0 Call | 2,629 | 2,629 | 0 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| XSP Nov 20 590.0 Call | 2,625 | 2,625 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| SPXW Nov 21 5880.0 Call | 2,622 | 2,622 | 0 | 0 | 0.00 | 0 | 0.00 | 52.43 |
| SPXW Nov 20 5775.0 Put | 2,621 | 2,621 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| BKKT1 Jan 16 1.0 Call | 2,617 | 2,617 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPX Dec 20 2750.0 Put | 2,616 | 2,616 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| MARA Dec 20 30.0 Call | 2,611 | 2,611 | 0 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| SPX Jan 17 5600.0 Put | 2,610 | 2,610 | 0 | 0 | 0.00 | 0 | 0.00 | 43.45 |
| AES Jan 17 12.0 Put | 2,606 | 2,606 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| MARA Jan 17 15.0 Put | 2,598 | 2,598 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| SPXW Nov 22 5625.0 Put | 2,586 | 2,586 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| QQQ Nov 21 505.0 Call | 2,584 | 2,545 | 39 | 0 | 0.00 | 0 | 0.00 | 2.99 |
| SPY Nov 21 597.0 Call | 2,576 | 2,550 | 26 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| TSLA Nov 22 320.0 Put | 2,576 | 2,543 | 33 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| NIO Dec 20 5.0 Call | 2,561 | 2,561 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| VIX Dec 18 38.0 Call | 2,560 | 2,560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| NVDA Nov 22 140.0 Call | 2,556 | 2,556 | 0 | 0 | 0.00 | 0 | 0.00 | 9.55 |
| VIX Jan 22 14.5 Put | 2,556 | 2,556 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| QQQ Nov 21 500.0 Put | 2,552 | 2,469 | 83 | 0 | 0.00 | 0 | 0.00 | 2.41 |
| SPXW Nov 21 5700.0 Put | 2,537 | 2,537 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| VIX Mar 18 17.0 Put | 2,533 | 2,533 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| SPY Nov 20 598.0 Call | 2,525 | 2,522 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Nov 20 508.0 Call | 2,515 | 2,508 | 7 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| XSP Nov 20 588.0 Call | 2,513 | 2,513 | 0 | 0 | 0.00 | 0 | 0.00 | 3.06 |
| NVDA Nov 22 128.0 Put | 2,512 | 2,510 | 2 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| QQQ Nov 21 500.0 Call | 2,512 | 2,442 | 70 | 0 | 0.00 | 0 | 0.00 | 5.93 |
| SPXW Nov 22 5870.0 Put | 2,512 | 2,512 | 0 | 0 | 0.00 | 0 | 0.00 | 15.14 |
| NVDA Nov 29 155.0 Call | 2,511 | 2,506 | 5 | 0 | 0.00 | 0 | 0.00 | 3.56 |
| PFE Jan 17 40.0 Call | 2,510 | 2,510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPX Mar 21 5400.0 Put | 2,505 | 2,505 | 0 | 0 | 0.00 | 0 | 0.00 | 64.65 |
| TSLA Nov 22 335.0 Put | 2,501 | 2,500 | 1 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| SPX Dec 20 2800.0 Put | 2,489 | 2,489 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NVDA Dec 20 155.0 Call | 2,485 | 2,485 | 0 | 0 | 0.00 | 0 | 0.00 | 5.90 |
| AMZN Nov 22 210.0 Call | 2,481 | 2,478 | 3 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| QQQ Nov 22 489.0 Put | 2,476 | 2,476 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| SPX Dec 20 2850.0 Put | 2,468 | 2,468 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| MARA Jan 17 35.0 Call | 2,464 | 2,464 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| MSTR Nov 22 500.0 Call | 2,456 | 2,446 | 10 | 0 | 0.00 | 0 | 0.00 | 17.73 |
| NVDA Dec 20 170.0 Call | 2,448 | 2,448 | 0 | 0 | 0.00 | 0 | 0.00 | 2.29 |
| SPXW Nov 21 5745.0 Put | 2,443 | 2,443 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPY Nov 22 589.0 Call | 2,436 | 2,290 | 146 | 0 | 0.00 | 0 | 0.00 | 4.48 |
| NVDA Nov 22 132.0 Put | 2,436 | 2,436 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| SPX Jan 17 6250.0 Call | 2,427 | 2,427 | 0 | 0 | 0.00 | 0 | 0.00 | 16.12 |
| SPXW Nov 22 5760.0 Put | 2,419 | 2,419 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| NVDA Dec 20 132.0 Put | 2,415 | 2,415 | 0 | 0 | 0.00 | 0 | 0.00 | 3.49 |
| NIO Feb 21 5.0 Put | 2,399 | 2,399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| MSTR Nov 22 255.0 Call | 2,397 | 2,397 | 0 | 0 | 0.00 | 0 | 0.00 | 235.60 |
| MSTR Dec 13 225.0 Call | 2,396 | 2,396 | 0 | 0 | 0.00 | 0 | 0.00 | 275.10 |
| SPXW Nov 21 5945.0 Call | 2,392 | 2,392 | 0 | 0 | 0.00 | 0 | 0.00 | 16.00 |
| SPX Dec 20 2900.0 Put | 2,385 | 2,385 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Nov 21 576.0 Put | 2,376 | 2,367 | 9 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| PLTR Nov 22 64.0 Call | 2,372 | 2,368 | 4 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| VIX Dec 18 45.0 Call | 2,364 | 2,364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPXW Nov 21 5895.0 Call | 2,354 | 2,354 | 0 | 0 | 0.00 | 0 | 0.00 | 42.05 |
| IBIT Dec 20 100.0 Call | 2,334 | 2,334 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Nov 21 5795.0 Put | 2,331 | 2,331 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| SPXW Nov 21 6040.0 Call | 2,314 | 2,314 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPXW Nov 21 5840.0 Put | 2,309 | 2,309 | 0 | 0 | 0.00 | 0 | 0.00 | 5.19 |
| VIX Feb 19 19.0 Call | 2,308 | 2,308 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| NVDA Nov 22 144.0 Put | 2,305 | 2,305 | 0 | 0 | 0.00 | 0 | 0.00 | 5.45 |
| SPY Nov 29 600.0 Call | 2,294 | 2,259 | 35 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| SPY Dec 20 550.0 Put | 2,290 | 2,290 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| SPXW Nov 21 5915.0 Call | 2,290 | 2,290 | 0 | 0 | 0.00 | 0 | 0.00 | 29.68 |
| SPXW Nov 21 5955.0 Call | 2,284 | 2,284 | 0 | 0 | 0.00 | 0 | 0.00 | 12.40 |
| SPXW Nov 20 5925.0 Put | 2,280 | 2,280 | 0 | 0 | 0.00 | 0 | 0.00 | 6.80 |
| VIX Dec 18 16.5 Call | 2,272 | 2,272 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| NVDA Jan 17 160.0 Call | 2,265 | 2,265 | 0 | 0 | 0.00 | 0 | 0.00 | 6.51 |
| SPXW Nov 21 6035.0 Call | 2,258 | 2,258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| VIX Jan 22 38.0 Call | 2,251 | 2,251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| PLTR Nov 29 60.0 Call | 2,247 | 2,244 | 3 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| SPXW Nov 20 5760.0 Put | 2,239 | 2,239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Nov 22 588.0 Call | 2,238 | 2,191 | 47 | 0 | 0.00 | 0 | 0.00 | 5.13 |
| VIX Dec 18 27.0 Call | 2,238 | 2,238 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| VIXW Nov 27 30.0 Call | 2,234 | 2,234 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPXW Nov 21 5820.0 Put | 2,223 | 2,223 | 0 | 0 | 0.00 | 0 | 0.00 | 3.03 |
| SPX Dec 20 5910.0 Put | 2,221 | 2,221 | 0 | 0 | 0.00 | 0 | 0.00 | 79.20 |
| QQQ Nov 21 490.0 Put | 2,216 | 2,211 | 5 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| SPXW Nov 21 5785.0 Put | 2,215 | 2,215 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPY Nov 20 578.0 Put | 2,210 | 2,179 | 31 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MARA Nov 22 22.0 Call | 2,210 | 2,188 | 22 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SPY Nov 21 589.0 Put | 2,206 | 2,136 | 70 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| SPX Mar 21 5500.0 Put | 2,206 | 2,206 | 0 | 0 | 0.00 | 0 | 0.00 | 71.20 |
| IBIT Jan 17 55.0 Call | 2,205 | 2,205 | 0 | 0 | 0.00 | 0 | 0.00 | 5.28 |
| NVDA Nov 29 130.0 Put | 2,202 | 2,202 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| MARA Nov 22 25.0 Call | 2,202 | 2,196 | 6 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| NVDA Dec 20 135.0 Call | 2,197 | 2,197 | 0 | 0 | 0.00 | 0 | 0.00 | 15.70 |
| NIO Feb 21 6.0 Put | 2,191 | 2,191 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| SPY Nov 21 585.0 Call | 2,183 | 2,176 | 7 | 0 | 0.00 | 0 | 0.00 | 6.63 |
| SPXW Nov 21 5500.0 Put | 2,182 | 2,182 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| HOOD Nov 22 36.0 Call | 2,177 | 2,177 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| NVDA Dec 27 170.0 Call | 2,175 | 2,175 | 0 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| MARA Dec 20 35.0 Call | 2,169 | 2,169 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| SPX Dec 20 5910.0 Call | 2,160 | 2,160 | 0 | 0 | 0.00 | 0 | 0.00 | 110.20 |
| QS Dec 20 6.0 Call | 2,159 | 2,159 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPX Dec 20 2950.0 Put | 2,156 | 2,156 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPXW Nov 21 6005.0 Call | 2,156 | 2,156 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| CVS Nov 22 59.0 Call | 2,152 | 2,089 | 63 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPXW Nov 21 5885.0 Put | 2,150 | 2,150 | 0 | 0 | 0.00 | 0 | 0.00 | 14.30 |
| SPXW Nov 27 5000.0 Put | 2,137 | 2,137 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPXW Nov 25 5775.0 Put | 2,132 | 2,132 | 0 | 0 | 0.00 | 0 | 0.00 | 5.45 |
| SOFI Nov 22 15.0 Call | 2,131 | 2,109 | 22 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Nov 21 6015.0 Call | 2,127 | 2,127 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SPXW Nov 20 5770.0 Put | 2,123 | 2,123 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Nov 21 5775.0 Put | 2,117 | 2,117 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| SPXW Dec 02 4200.0 Put | 2,115 | 2,115 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Nov 22 587.0 Call | 2,106 | 2,072 | 34 | 0 | 0.00 | 0 | 0.00 | 5.49 |
| SPXW Nov 21 6025.0 Call | 2,105 | 2,105 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| QQQ Nov 21 496.0 Put | 2,105 | 2,063 | 42 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| HOOD Jan 17 37.0 Call | 2,103 | 2,103 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| QQQ Nov 21 499.0 Put | 2,088 | 2,059 | 29 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| SPXW Nov 21 5865.0 Put | 2,078 | 2,078 | 0 | 0 | 0.00 | 0 | 0.00 | 9.20 |
| XSP Nov 20 589.0 Call | 2,077 | 2,077 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| SPXW Nov 22 5930.0 Call | 2,075 | 2,075 | 0 | 0 | 0.00 | 0 | 0.00 | 28.96 |
| VIXW Nov 27 16.0 Put | 2,073 | 2,073 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SPXW Nov 25 5650.0 Put | 2,071 | 2,071 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| NVDA Nov 22 147.0 Call | 2,070 | 2,069 | 1 | 0 | 0.00 | 0 | 0.00 | 5.74 |
| QQQ Nov 21 502.0 Put | 2,062 | 2,062 | 0 | 0 | 0.00 | 0 | 0.00 | 2.99 |
| SPXW Nov 21 5740.0 Put | 2,059 | 2,059 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPXW Nov 21 5910.0 Call | 2,058 | 2,058 | 0 | 0 | 0.00 | 0 | 0.00 | 32.50 |
| QQQ Nov 21 503.0 Call | 2,055 | 2,040 | 15 | 0 | 0.00 | 0 | 0.00 | 4.21 |
| QQQ Nov 20 490.0 Put | 2,046 | 2,041 | 5 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPX Dec 20 3000.0 Put | 2,044 | 2,044 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| NVDA Mar 21 120.0 Put | 2,042 | 2,042 | 0 | 0 | 0.00 | 0 | 0.00 | 5.77 |
| QQQ Nov 21 497.0 Put | 2,040 | 1,984 | 56 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SPXW Nov 21 5765.0 Put | 2,039 | 2,039 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| NIO Nov 22 5.0 Call | 2,038 | 2,007 | 31 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPX Dec 20 5700.0 Put | 2,033 | 2,033 | 0 | 0 | 0.00 | 0 | 0.00 | 33.28 |
| RUTW Nov 20 2305.0 Put | 2,017 | 2,017 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Nov 22 325.0 Put | 2,016 | 1,945 | 71 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| NCLH Nov 22 27.0 Call | 2,014 | 1,967 | 47 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| HOOD Nov 22 33.0 Call | 2,013 | 2,013 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| NIO Jun 20 6.0 Put | 2,011 | 2,011 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| VIX Mar 18 50.0 Call | 2,010 | 2,010 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| VIX Dec 18 100.0 Call | 2,007 | 2,007 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPXW Nov 25 5000.0 Put | 2,002 | 2,002 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| VKTX Dec 06 63.0 Call | 2,001 | 2,001 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| UVXY1 Jan 17 1.0 Call | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ Nov 20 491.0 Put | 2,000 | 1,997 | 3 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MARA Nov 22 23.0 Call | 1,997 | 1,977 | 20 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| SPX Dec 20 5950.0 Call | 1,996 | 1,996 | 0 | 0 | 0.00 | 0 | 0.00 | 85.90 |
| SPY Nov 20 577.0 Put | 1,994 | 1,991 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSFT Jan 17 380.0 Put | 1,984 | 1,984 | 0 | 0 | 0.00 | 0 | 0.00 | 3.14 |
| MSFT Jan 17 380.0 Call | 1,984 | 1,984 | 0 | 0 | 0.00 | 0 | 0.00 | 41.70 |
| SPX Dec 20 3050.0 Put | 1,975 | 1,975 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPXW Nov 21 5995.0 Call | 1,969 | 1,969 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| SPXW Nov 20 5855.0 Call | 1,968 | 1,968 | 0 | 0 | 0.00 | 0 | 0.00 | 53.70 |
| SPX Dec 20 5905.0 Call | 1,967 | 1,967 | 0 | 0 | 0.00 | 0 | 0.00 | 96.50 |
| MSTR Dec 06 280.0 Put | 1,966 | 1,966 | 0 | 0 | 0.00 | 0 | 0.00 | 11.12 |
| TSLA Nov 22 342.5 Put | 1,961 | 1,961 | 0 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| CAG Nov 22 27.0 Call | 1,956 | 1,956 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPX Dec 20 5905.0 Put | 1,955 | 1,955 | 0 | 0 | 0.00 | 0 | 0.00 | 89.50 |
| SPY Nov 22 587.0 Put | 1,953 | 1,943 | 10 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| AMZN Nov 22 205.0 Call | 1,948 | 1,908 | 40 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| QQQ Nov 22 490.0 Put | 1,944 | 1,933 | 11 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| NVDA Dec 13 155.0 Call | 1,941 | 1,941 | 0 | 0 | 0.00 | 0 | 0.00 | 5.24 |
| QQQ Nov 21 501.0 Call | 1,938 | 1,859 | 79 | 0 | 0.00 | 0 | 0.00 | 5.39 |
| NVDA Nov 22 143.0 Call | 1,934 | 1,934 | 0 | 0 | 0.00 | 0 | 0.00 | 7.72 |
| AMZN Nov 22 207.5 Call | 1,932 | 1,928 | 4 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| TSLA Nov 22 370.0 Call | 1,932 | 1,707 | 225 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPXW Nov 21 6090.0 Call | 1,927 | 1,927 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Nov 22 136.0 Put | 1,926 | 1,923 | 3 | 0 | 0.00 | 0 | 0.00 | 2.48 |
| SPX Sep 19 4200.0 Put | 1,925 | 1,925 | 0 | 0 | 0.00 | 0 | 0.00 | 39.60 |
| SPXW Nov 22 5875.0 Put | 1,917 | 1,917 | 0 | 0 | 0.00 | 0 | 0.00 | 16.44 |
| SNAP Jan 16 35.0 Call | 1,915 | 1,915 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| TSLA Nov 22 337.5 Call | 1,904 | 1,904 | 0 | 0 | 0.00 | 0 | 0.00 | 9.50 |
| WMT Dec 13 95.0 Call | 1,899 | 1,899 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Nov 21 594.0 Call | 1,893 | 1,872 | 21 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| SPXW Nov 21 5730.0 Put | 1,892 | 1,892 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| TGT Nov 22 120.0 Put | 1,890 | 1,889 | 1 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| SPXW Nov 22 5890.0 Call | 1,884 | 1,884 | 0 | 0 | 0.00 | 0 | 0.00 | 53.36 |
| AAPL Nov 29 230.0 Call | 1,872 | 1,837 | 35 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| SPY Nov 20 591.0 Put | 1,872 | 1,869 | 3 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| SPY Nov 20 576.0 Put | 1,872 | 1,870 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Dec 20 5750.0 Put | 1,872 | 1,872 | 0 | 0 | 0.00 | 0 | 0.00 | 40.60 |
| SPXW Dec 04 4200.0 Put | 1,870 | 1,870 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| NVDA Nov 22 133.0 Put | 1,869 | 1,869 | 0 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| NVDA Nov 22 149.0 Call | 1,867 | 1,867 | 0 | 0 | 0.00 | 0 | 0.00 | 4.87 |
| SPXW Nov 21 5830.0 Put | 1,856 | 1,856 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| MARA Nov 22 21.5 Call | 1,854 | 1,852 | 2 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| MSTR Dec 06 300.0 Call | 1,852 | 1,852 | 0 | 0 | 0.00 | 0 | 0.00 | 188.47 |
| NVDA Nov 22 123.0 Put | 1,851 | 1,851 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPXW Nov 22 6050.0 Call | 1,844 | 1,844 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| VIX Jan 22 21.0 Call | 1,843 | 1,843 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| SPX Dec 20 5935.0 Call | 1,842 | 1,842 | 0 | 0 | 0.00 | 0 | 0.00 | 94.57 |
| NIO Nov 29 4.5 Call | 1,838 | 1,783 | 55 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPX Feb 21 6325.0 Call | 1,838 | 1,838 | 0 | 0 | 0.00 | 0 | 0.00 | 26.77 |
| XSP Jan 03 563.0 Put | 1,834 | 1,834 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| XSP Nov 22 535.0 Put | 1,814 | 1,814 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SOFI Nov 22 14.0 Put | 1,813 | 1,802 | 11 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ Nov 22 510.0 Call | 1,811 | 1,785 | 26 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| QQQ Nov 21 504.0 Call | 1,807 | 1,799 | 8 | 0 | 0.00 | 0 | 0.00 | 3.67 |
| TSLA Nov 22 342.5 Call | 1,805 | 1,798 | 7 | 0 | 0.00 | 0 | 0.00 | 6.68 |
| SPXW Nov 29 5950.0 Call | 1,804 | 1,804 | 0 | 0 | 0.00 | 0 | 0.00 | 35.83 |
| MSTR Dec 06 300.0 Put | 1,804 | 1,804 | 0 | 0 | 0.00 | 0 | 0.00 | 13.85 |
| SPXW Nov 22 6025.0 Call | 1,803 | 1,803 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| IBIT Jan 17 54.0 Call | 1,798 | 1,798 | 0 | 0 | 0.00 | 0 | 0.00 | 5.83 |
| NIO Jan 17 5.0 Call | 1,795 | 1,795 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| QQQ Nov 21 510.0 Call | 1,794 | 1,772 | 22 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| SPXW Nov 21 5855.0 Put | 1,794 | 1,794 | 0 | 0 | 0.00 | 0 | 0.00 | 7.41 |
| SPX Dec 20 5935.0 Put | 1,794 | 1,794 | 0 | 0 | 0.00 | 0 | 0.00 | 87.07 |
| SPX Jan 17 6150.0 Call | 1,792 | 1,792 | 0 | 0 | 0.00 | 0 | 0.00 | 40.05 |
| SPXW Nov 20 5725.0 Put | 1,788 | 1,788 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Nov 21 5895.0 Put | 1,788 | 1,788 | 0 | 0 | 0.00 | 0 | 0.00 | 17.32 |
| QQQ Nov 20 509.0 Call | 1,779 | 1,779 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| NVDA Nov 29 157.5 Call | 1,779 | 1,779 | 0 | 0 | 0.00 | 0 | 0.00 | 2.87 |
| NVDA Jan 17 170.0 Call | 1,770 | 1,770 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| SPXW Nov 21 5835.0 Put | 1,769 | 1,769 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| SPX Dec 20 5975.0 Call | 1,768 | 1,768 | 0 | 0 | 0.00 | 0 | 0.00 | 68.42 |
| X Dec 20 40.0 Put | 1,768 | 1,768 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| SPY Nov 22 575.0 Put | 1,764 | 1,762 | 2 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPXW Nov 29 6000.0 Call | 1,762 | 1,762 | 0 | 0 | 0.00 | 0 | 0.00 | 16.31 |
| SPY Nov 22 592.0 Call | 1,760 | 1,733 | 27 | 0 | 0.00 | 0 | 0.00 | 2.76 |
| QQQ Nov 21 498.0 Put | 1,758 | 1,737 | 21 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| QQQ Nov 21 502.0 Call | 1,750 | 1,724 | 26 | 0 | 0.00 | 0 | 0.00 | 4.83 |
| VIX Feb 19 20.0 Call | 1,743 | 1,743 | 0 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| NVDA Dec 20 154.0 Call | 1,741 | 1,741 | 0 | 0 | 0.00 | 0 | 0.00 | 6.22 |
| IWM Nov 20 230.0 Put | 1,740 | 1,489 | 251 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME Nov 29 30.0 Call | 1,736 | 1,722 | 14 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| XSP Nov 20 587.0 Call | 1,733 | 1,733 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| SPX Dec 20 5950.0 Put | 1,731 | 1,731 | 0 | 0 | 0.00 | 0 | 0.00 | 93.70 |
| SPXW Nov 21 5910.0 Put | 1,731 | 1,731 | 0 | 0 | 0.00 | 0 | 0.00 | 22.90 |
| C Nov 22 68.0 Call | 1,729 | 1,729 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| C Nov 22 70.0 Call | 1,728 | 1,728 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPX Dec 20 3800.0 Put | 1,727 | 1,727 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| GME Nov 22 29.0 Call | 1,725 | 1,647 | 78 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| NIO Nov 22 4.5 Call | 1,722 | 1,720 | 2 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| IWM Nov 21 235.0 Call | 1,719 | 1,709 | 10 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Dec 31 470.0 Put | 1,714 | 1,714 | 0 | 0 | 0.00 | 0 | 0.00 | 3.61 |
| AAPL Nov 22 227.5 Put | 1,706 | 1,682 | 24 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| VIXW Dec 11 28.0 Call | 1,701 | 1,701 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPX Dec 20 5800.0 Put | 1,696 | 1,696 | 0 | 0 | 0.00 | 0 | 0.00 | 50.00 |
| VIX Dec 18 23.0 Call | 1,696 | 1,696 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| VIX Dec 18 26.0 Call | 1,695 | 1,695 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| QQQ Nov 20 511.0 Call | 1,695 | 1,695 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| F Nov 22 11.0 Call | 1,688 | 1,688 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW Nov 29 5670.0 Put | 1,688 | 1,688 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| SMCI Nov 22 25.0 Put | 1,688 | 1,671 | 17 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| VIX Dec 18 18.5 Call | 1,686 | 1,686 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| SPY Nov 21 578.0 Put | 1,685 | 1,675 | 10 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| IWM Nov 20 229.0 Call | 1,678 | 1,666 | 12 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| SPXW Nov 21 5815.0 Put | 1,675 | 1,675 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| NVDA Nov 22 200.0 Call | 1,673 | 1,673 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| VIX Mar 18 18.0 Call | 1,668 | 1,668 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| NVDA Nov 29 145.0 Call | 1,660 | 1,659 | 1 | 0 | 0.00 | 0 | 0.00 | 7.57 |
| IBIT Dec 20 60.0 Call | 1,658 | 1,656 | 2 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| LVS Nov 22 51.0 Call | 1,658 | 1,655 | 3 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPXW Nov 22 6100.0 Call | 1,651 | 1,651 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| VIXW Dec 04 33.0 Call | 1,650 | 1,650 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| MSTR Dec 06 280.0 Call | 1,650 | 1,650 | 0 | 0 | 0.00 | 0 | 0.00 | 219.12 |
| NVDA Dec 06 155.0 Call | 1,645 | 1,645 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| SPX Dec 20 5915.0 Call | 1,642 | 1,642 | 0 | 0 | 0.00 | 0 | 0.00 | 105.00 |
| SPXW Nov 21 5845.0 Put | 1,642 | 1,642 | 0 | 0 | 0.00 | 0 | 0.00 | 5.84 |
| COIN Nov 22 350.0 Call | 1,639 | 1,629 | 10 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| SPX Feb 21 5500.0 Put | 1,633 | 1,633 | 0 | 0 | 0.00 | 0 | 0.00 | 53.50 |
| AMZN Nov 22 202.5 Call | 1,632 | 1,618 | 14 | 0 | 0.00 | 0 | 0.00 | 2.47 |
| TSLA Nov 22 335.0 Call | 1,631 | 1,631 | 0 | 0 | 0.00 | 0 | 0.00 | 11.05 |
| SPY Nov 21 558.0 Put | 1,631 | 1,631 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Dec 20 5915.0 Put | 1,627 | 1,627 | 0 | 0 | 0.00 | 0 | 0.00 | 79.80 |
| SPXW Dec 31 5600.0 Put | 1,626 | 1,626 | 0 | 0 | 0.00 | 0 | 0.00 | 31.20 |
| SPXW Nov 29 5850.0 Put | 1,626 | 1,626 | 0 | 0 | 0.00 | 0 | 0.00 | 23.20 |
| TLT Nov 29 92.0 Call | 1,621 | 1,621 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPXW Nov 21 5725.0 Put | 1,618 | 1,618 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPY Nov 21 582.0 Put | 1,609 | 1,567 | 42 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPY Jan 17 570.0 Put | 1,605 | 1,605 | 0 | 0 | 0.00 | 0 | 0.00 | 6.02 |
| SPX Jan 17 6100.0 Call | 1,601 | 1,601 | 0 | 0 | 0.00 | 0 | 0.00 | 57.70 |
| TSLA Nov 22 400.0 Call | 1,598 | 1,595 | 3 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Nov 21 5755.0 Put | 1,592 | 1,592 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPX Dec 20 3900.0 Put | 1,583 | 1,583 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| SPXW Nov 21 6045.0 Call | 1,581 | 1,581 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SMCI Nov 22 32.0 Call | 1,575 | 1,574 | 1 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| VKTX Dec 13 65.0 Call | 1,571 | 1,367 | 204 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| NVDA Nov 22 118.0 Put | 1,570 | 1,550 | 20 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| QQQ Nov 21 495.0 Put | 1,567 | 1,557 | 10 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| XSP Nov 20 589.0 Put | 1,566 | 1,566 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TLT Nov 29 93.5 Call | 1,563 | 1,563 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPX Dec 20 4300.0 Put | 1,562 | 1,562 | 0 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| SPXW Nov 21 6060.0 Call | 1,561 | 1,561 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| RIVN Nov 22 10.5 Call | 1,559 | 1,559 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPXW Nov 20 5930.0 Put | 1,557 | 1,557 | 0 | 0 | 0.00 | 0 | 0.00 | 12.00 |
| SPXW Nov 29 5150.0 Put | 1,556 | 1,556 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPY Jan 17 605.0 Call | 1,555 | 1,555 | 0 | 0 | 0.00 | 0 | 0.00 | 6.95 |
| SPXW Nov 22 5725.0 Put | 1,555 | 1,555 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| IWM Nov 20 232.0 Call | 1,551 | 1,544 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Mar 18 18.0 Put | 1,550 | 1,550 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| SPX Dec 20 3500.0 Put | 1,541 | 1,541 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| NVDA Nov 22 143.0 Put | 1,541 | 1,541 | 0 | 0 | 0.00 | 0 | 0.00 | 5.03 |
| SPY Nov 22 586.0 Put | 1,539 | 1,531 | 8 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| SPX Dec 20 5920.0 Call | 1,538 | 1,538 | 0 | 0 | 0.00 | 0 | 0.00 | 100.45 |
| NVDA Nov 29 165.0 Call | 1,536 | 1,534 | 2 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| SPXW Dec 02 6150.0 Call | 1,528 | 1,528 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| SPX Dec 20 5920.0 Put | 1,525 | 1,525 | 0 | 0 | 0.00 | 0 | 0.00 | 88.50 |
| QQQ Nov 20 504.0 Put | 1,522 | 1,520 | 2 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| QQQ Nov 21 507.0 Call | 1,522 | 1,509 | 13 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| SPX Jun 20 6900.0 Call | 1,520 | 1,520 | 0 | 0 | 0.00 | 0 | 0.00 | 14.50 |
| SPXW Nov 20 6000.0 Call | 1,518 | 1,518 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| HTZ Dec 19 1.5 Put | 1,515 | 1,515 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPXW Nov 22 5975.0 Call | 1,511 | 1,511 | 0 | 0 | 0.00 | 0 | 0.00 | 11.40 |
| VIX Dec 18 16.0 Call | 1,508 | 1,508 | 0 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| U Nov 22 21.5 Call | 1,507 | 1,504 | 3 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| QQQ Dec 13 525.0 Call | 1,507 | 1,507 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| SPY Nov 21 596.0 Call | 1,506 | 1,471 | 35 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| QQQ Dec 13 545.0 Call | 1,505 | 1,505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW Nov 27 5575.0 Put | 1,505 | 1,505 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| AMC Nov 22 4.5 Call | 1,503 | 1,470 | 33 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Nov 21 506.0 Call | 1,502 | 1,481 | 21 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| SPXW Dec 16 4900.0 Put | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| MTUM Dec 20 190.0 Put | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| MTUM Dec 20 195.0 Put | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| NVDA Nov 22 138.0 Put | 1,499 | 1,497 | 2 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| SGML Dec 20 17.0 Call | 1,494 | 1,494 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| PEP Nov 22 162.5 Call | 1,491 | 1,491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Nov 20 5830.0 Call | 1,491 | 1,491 | 0 | 0 | 0.00 | 0 | 0.00 | 89.08 |
| TSM Dec 20 175.0 Put | 1,488 | 1,488 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| SPXW Nov 25 5900.0 Put | 1,483 | 1,483 | 0 | 0 | 0.00 | 0 | 0.00 | 29.10 |
| RUTW Nov 21 2335.0 Call | 1,480 | 1,480 | 0 | 0 | 0.00 | 0 | 0.00 | 5.92 |
| NVDA Nov 29 152.5 Call | 1,479 | 1,477 | 2 | 0 | 0.00 | 0 | 0.00 | 4.32 |
| SPY Nov 21 581.0 Put | 1,478 | 1,448 | 30 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SMCI Nov 22 27.0 Call | 1,472 | 1,439 | 33 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| ARKG Dec 20 21.0 Put | 1,471 | 1,471 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPXW Nov 22 4850.0 Put | 1,469 | 1,469 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPX Feb 21 5400.0 Put | 1,462 | 1,462 | 0 | 0 | 0.00 | 0 | 0.00 | 51.59 |
| NVDA Jan 17 125.0 Put | 1,459 | 1,459 | 0 | 0 | 0.00 | 0 | 0.00 | 3.16 |
| RUTW Nov 20 2315.0 Call | 1,459 | 1,459 | 0 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| NVDA Dec 06 157.5 Call | 1,458 | 1,458 | 0 | 0 | 0.00 | 0 | 0.00 | 3.72 |
| NVDA Nov 29 140.0 Put | 1,454 | 1,453 | 1 | 0 | 0.00 | 0 | 0.00 | 4.48 |
| SPXW Nov 20 5950.0 Put | 1,449 | 1,449 | 0 | 0 | 0.00 | 0 | 0.00 | 33.59 |
| HOOD Nov 22 40.0 Call | 1,448 | 1,446 | 2 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPXW Nov 25 4900.0 Put | 1,444 | 1,444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| WSM Dec 20 200.0 Call | 1,440 | 1,437 | 3 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| PLTR Nov 22 60.0 Put | 1,437 | 1,415 | 22 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SPXW Nov 22 5750.0 Put | 1,436 | 1,436 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| SPXW Nov 22 5940.0 Call | 1,435 | 1,435 | 0 | 0 | 0.00 | 0 | 0.00 | 23.53 |
| SPX Dec 20 3100.0 Put | 1,435 | 1,435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPXW Nov 22 5880.0 Put | 1,433 | 1,433 | 0 | 0 | 0.00 | 0 | 0.00 | 17.37 |
| VIX Jan 22 18.0 Call | 1,433 | 1,433 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| QQQ Nov 20 488.0 Put | 1,433 | 1,433 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPX Mar 21 5000.0 Put | 1,429 | 1,429 | 0 | 0 | 0.00 | 0 | 0.00 | 32.39 |
| HOOD Nov 22 32.0 Call | 1,429 | 1,429 | 0 | 0 | 0.00 | 0 | 0.00 | 4.28 |
| GME Nov 22 40.0 Call | 1,426 | 1,297 | 129 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPXW Dec 04 5300.0 Put | 1,425 | 1,425 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| SPXW Nov 20 5750.0 Put | 1,425 | 1,425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Mar 21 6425.0 Call | 1,425 | 1,425 | 0 | 0 | 0.00 | 0 | 0.00 | 27.50 |
| RIG Jan 17 4.5 Call | 1,419 | 1,419 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPXW Nov 22 4900.0 Put | 1,418 | 1,418 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Nov 21 501.0 Put | 1,418 | 1,413 | 5 | 0 | 0.00 | 0 | 0.00 | 2.79 |
| VIXW Nov 27 17.0 Call | 1,416 | 1,416 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPY Nov 22 593.0 Call | 1,409 | 1,392 | 17 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| SPXW Dec 20 5575.0 Put | 1,409 | 1,409 | 0 | 0 | 0.00 | 0 | 0.00 | 25.80 |
| SPXW Nov 22 5970.0 Call | 1,408 | 1,408 | 0 | 0 | 0.00 | 0 | 0.00 | 13.20 |
| BITF May 16 5.0 Call | 1,404 | 1,404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| QQQ Nov 21 486.0 Put | 1,403 | 1,403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| TSLA Nov 29 350.0 Call | 1,398 | 1,395 | 3 | 0 | 0.00 | 0 | 0.00 | 9.30 |
| TSLA Nov 22 300.0 Put | 1,393 | 1,243 | 150 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SLV Nov 29 28.5 Put | 1,392 | 1,392 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| QQQ Nov 20 503.0 Put | 1,389 | 1,337 | 52 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| TLT Nov 20 91.0 Call | 1,388 | 1,388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSTR Nov 22 530.0 Call | 1,388 | 1,387 | 1 | 0 | 0.00 | 0 | 0.00 | 10.70 |
| SPY Nov 22 591.0 Call | 1,384 | 1,352 | 32 | 0 | 0.00 | 0 | 0.00 | 3.27 |
| QQQ Nov 22 495.0 Put | 1,382 | 1,382 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| QQQ Nov 27 490.0 Put | 1,382 | 1,381 | 1 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| QQQ Nov 21 487.0 Put | 1,378 | 1,378 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| QQQ Nov 21 508.0 Call | 1,374 | 1,366 | 8 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| TSLA Dec 19 560.0 Call | 1,373 | 1,373 | 0 | 0 | 0.00 | 0 | 0.00 | 35.47 |
| SPXW Nov 29 5900.0 Call | 1,373 | 1,373 | 0 | 0 | 0.00 | 0 | 0.00 | 65.00 |
| TSLA Dec 19 550.0 Call | 1,370 | 1,370 | 0 | 0 | 0.00 | 0 | 0.00 | 36.77 |
| SPY Nov 22 586.0 Call | 1,369 | 1,355 | 14 | 0 | 0.00 | 0 | 0.00 | 6.57 |
| AES Dec 20 12.0 Put | 1,369 | 1,369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| TSLA Nov 22 355.0 Call | 1,369 | 1,348 | 21 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| SPX Dec 20 5895.0 Put | 1,367 | 1,367 | 0 | 0 | 0.00 | 0 | 0.00 | 79.88 |
| QQQ Nov 22 494.0 Put | 1,364 | 1,362 | 2 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| SPXW Nov 21 6075.0 Call | 1,364 | 1,364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| CHRS Jan 17 1.0 Call | 1,363 | 1,363 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| GME Jan 17 30.0 Call | 1,363 | 1,363 | 0 | 0 | 0.00 | 0 | 0.00 | 5.32 |
| SPX Dec 20 5895.0 Call | 1,361 | 1,361 | 0 | 0 | 0.00 | 0 | 0.00 | 120.00 |
| MSTR Nov 22 400.0 Put | 1,360 | 1,360 | 0 | 0 | 0.00 | 0 | 0.00 | 5.60 |
| QDEL Mar 21 32.5 Put | 1,357 | 1,357 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| SPY Dec 20 560.0 Put | 1,354 | 1,354 | 0 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| INTC Nov 22 23.5 Put | 1,354 | 1,319 | 35 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY Jan 17 625.0 Call | 1,354 | 1,354 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| MSTR Nov 22 600.0 Call | 1,353 | 1,349 | 4 | 0 | 0.00 | 0 | 0.00 | 3.57 |
| SPXW Nov 21 5710.0 Put | 1,353 | 1,353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| XSP Nov 20 586.0 Put | 1,352 | 1,352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Dec 06 5775.0 Put | 1,352 | 1,352 | 0 | 0 | 0.00 | 0 | 0.00 | 25.85 |
| SOFI Jan 17 15.0 Call | 1,352 | 1,344 | 8 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| SPXW Nov 26 4700.0 Put | 1,351 | 1,351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW Jan 17 3950.0 Put | 1,350 | 1,350 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| SPY Nov 22 589.0 Put | 1,347 | 1,322 | 25 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| SPX Dec 20 5815.0 Put | 1,343 | 1,343 | 0 | 0 | 0.00 | 0 | 0.00 | 52.30 |
| SPXW Nov 22 5650.0 Put | 1,343 | 1,343 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| PFE Nov 29 24.0 Put | 1,341 | 1,341 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NVDA Jan 16 10.0 Call | 1,340 | 1,340 | 0 | 0 | 0.00 | 0 | 0.00 | 135.00 |
| SPX Feb 21 5000.0 Put | 1,340 | 1,340 | 0 | 0 | 0.00 | 0 | 0.00 | 22.90 |
| WMT Nov 22 88.0 Call | 1,339 | 1,337 | 2 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPXW Dec 04 5500.0 Put | 1,337 | 1,337 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| IBIT Feb 21 55.0 Call | 1,336 | 1,336 | 0 | 0 | 0.00 | 0 | 0.00 | 7.37 |
| AAPL Nov 22 225.0 Call | 1,336 | 1,336 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| QQQ Nov 21 483.0 Put | 1,335 | 1,335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| XSP Nov 20 588.0 Put | 1,332 | 1,332 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Nov 22 167.5 Call | 1,331 | 1,329 | 2 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| SPXW Nov 21 5915.0 Put | 1,329 | 1,329 | 0 | 0 | 0.00 | 0 | 0.00 | 25.17 |
| SPY Nov 22 594.0 Call | 1,327 | 1,315 | 12 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| META Nov 22 580.0 Call | 1,325 | 1,292 | 33 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| SPXW Nov 21 5870.0 Call | 1,324 | 1,324 | 0 | 0 | 0.00 | 0 | 0.00 | 59.80 |
| SPXW Dec 20 5075.0 Put | 1,323 | 1,323 | 0 | 0 | 0.00 | 0 | 0.00 | 6.19 |
| XSP Nov 20 592.0 Put | 1,322 | 1,322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| VIXW Nov 27 16.0 Call | 1,320 | 1,320 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| GLD Nov 22 285.0 Call | 1,319 | 1,319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KWEB Dec 20 32.0 Put | 1,314 | 1,314 | 0 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| NVDA Dec 20 152.0 Call | 1,313 | 1,313 | 0 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| SPXW Mar 31 5350.0 Put | 1,313 | 1,313 | 0 | 0 | 0.00 | 0 | 0.00 | 0.00 |
| QQQ Nov 22 505.0 Call | 1,313 | 1,269 | 44 | 0 | 0.00 | 0 | 0.00 | 3.79 |
| VIXW Dec 04 29.0 Call | 1,312 | 1,312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| INTC Nov 22 25.0 Call | 1,312 | 1,312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| MSTR Nov 29 270.0 Call | 1,309 | 1,309 | 0 | 0 | 0.00 | 0 | 0.00 | 209.15 |
| MSTR Nov 29 255.0 Put | 1,308 | 1,308 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| MSTR Nov 29 270.0 Put | 1,307 | 1,307 | 0 | 0 | 0.00 | 0 | 0.00 | 5.15 |
| NIO Nov 22 5.5 Call | 1,306 | 1,294 | 12 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Nov 21 5805.0 Put | 1,304 | 1,304 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| MSTR Nov 29 400.0 Put | 1,303 | 1,303 | 0 | 0 | 0.00 | 0 | 0.00 | 22.05 |
| NVDA Dec 20 134.0 Put | 1,301 | 1,301 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| MSTR Nov 29 255.0 Call | 1,300 | 1,300 | 0 | 0 | 0.00 | 0 | 0.00 | 239.40 |
| SPY Nov 22 578.0 Put | 1,299 | 1,299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| EGO Jan 17 10.0 Put | 1,298 | 1,298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Nov 22 503.0 Call | 1,290 | 1,274 | 16 | 0 | 0.00 | 0 | 0.00 | 4.78 |
| IBIT Feb 21 65.0 Call | 1,287 | 1,287 | 0 | 0 | 0.00 | 0 | 0.00 | 4.27 |
| SPXW Nov 25 5705.0 Put | 1,287 | 1,287 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| MSTR Nov 29 375.0 Put | 1,287 | 1,287 | 0 | 0 | 0.00 | 0 | 0.00 | 14.95 |
| SPY Nov 29 590.0 Call | 1,284 | 1,274 | 10 | 0 | 0.00 | 0 | 0.00 | 5.76 |
| NVDA Jun 20 182.0 Call | 1,284 | 1,284 | 0 | 0 | 0.00 | 0 | 0.00 | 12.15 |
| NVDA Dec 20 78.0 Call | 1,282 | 1,282 | 0 | 0 | 0.00 | 0 | 0.00 | 66.01 |
| NVDA Jan 17 78.0 Call | 1,281 | 1,281 | 0 | 0 | 0.00 | 0 | 0.00 | 66.49 |
| NIO Nov 22 4.5 Put | 1,280 | 1,280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| APLD Nov 22 11.0 Call | 1,280 | 1,280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Dec 20 5930.0 Call | 1,277 | 1,277 | 0 | 0 | 0.00 | 0 | 0.00 | 94.10 |
| AMZN Nov 22 200.0 Put | 1,276 | 1,269 | 7 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| MSTR Nov 29 320.0 Put | 1,274 | 1,274 | 0 | 0 | 0.00 | 0 | 0.00 | 8.04 |
| SPX Dec 20 5265.0 Put | 1,270 | 1,270 | 0 | 0 | 0.00 | 0 | 0.00 | 8.38 |
| SPXW Nov 22 5230.0 Put | 1,270 | 1,270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPX Feb 21 5200.0 Put | 1,269 | 1,269 | 0 | 0 | 0.00 | 0 | 0.00 | 34.30 |
| SPY Nov 20 584.0 Call | 1,269 | 1,238 | 31 | 0 | 0.00 | 0 | 0.00 | 6.40 |
| GME Jan 17 40.0 Call | 1,267 | 1,267 | 0 | 0 | 0.00 | 0 | 0.00 | 3.87 |
| NVDA Nov 29 135.0 Put | 1,264 | 1,264 | 0 | 0 | 0.00 | 0 | 0.00 | 2.87 |
| SPXW Dec 31 5650.0 Put | 1,262 | 1,262 | 0 | 0 | 0.00 | 0 | 0.00 | 34.70 |
| SPX Dec 20 4800.0 Put | 1,258 | 1,258 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| SMCI Nov 22 28.0 Call | 1,257 | 1,239 | 18 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| SPXW Nov 22 5985.0 Call | 1,257 | 1,257 | 0 | 0 | 0.00 | 0 | 0.00 | 9.05 |
| SPY Nov 22 588.0 Put | 1,256 | 1,250 | 6 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| SPXW Nov 22 5920.0 Call | 1,255 | 1,255 | 0 | 0 | 0.00 | 0 | 0.00 | 33.30 |
| SPY Nov 21 554.0 Put | 1,255 | 1,255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSTR Nov 29 390.0 Call | 1,254 | 1,254 | 0 | 0 | 0.00 | 0 | 0.00 | 105.08 |
| SPX Dec 20 5930.0 Put | 1,254 | 1,254 | 0 | 0 | 0.00 | 0 | 0.00 | 88.10 |
| MSTR Nov 29 320.0 Call | 1,253 | 1,253 | 0 | 0 | 0.00 | 0 | 0.00 | 179.20 |
| XSP Nov 20 590.0 Put | 1,253 | 1,253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSTR Nov 29 372.5 Call | 1,251 | 1,251 | 0 | 0 | 0.00 | 0 | 0.00 | 133.60 |
| SMCI Nov 22 20.0 Put | 1,251 | 1,240 | 11 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| MSTR Nov 29 372.5 Put | 1,250 | 1,250 | 0 | 0 | 0.00 | 0 | 0.00 | 13.18 |
| AMZN Nov 22 200.0 Call | 1,249 | 1,247 | 2 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| MSTR Nov 29 390.0 Put | 1,247 | 1,247 | 0 | 0 | 0.00 | 0 | 0.00 | 20.05 |
| SPXW Nov 20 5730.0 Put | 1,246 | 1,246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Dec 18 15.0 Call | 1,244 | 1,244 | 0 | 0 | 0.00 | 0 | 0.00 | 2.38 |
| MARA Jan 17 30.0 Call | 1,244 | 1,244 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| SNAP Jan 16 25.0 Call | 1,242 | 1,242 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| QQQ Nov 21 485.0 Put | 1,242 | 1,242 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPY Nov 22 590.0 Put | 1,241 | 1,226 | 15 | 0 | 0.00 | 0 | 0.00 | 2.87 |
| GME Nov 22 28.0 Call | 1,240 | 1,240 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| SAVEQ Dec 20 2.0 Put | 1,240 | 1,240 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| SPX Jan 17 5700.0 Put | 1,239 | 1,239 | 0 | 0 | 0.00 | 0 | 0.00 | 55.05 |
| IBIT Feb 21 45.0 Put | 1,238 | 1,238 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| IREN Jan 17 25.0 Call | 1,237 | 1,237 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| VZ Nov 22 42.5 Call | 1,237 | 1,205 | 32 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPXW Nov 26 4800.0 Put | 1,234 | 1,234 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPXW Nov 20 5755.0 Put | 1,229 | 1,229 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Nov 21 5735.0 Put | 1,224 | 1,224 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPXW Nov 22 5885.0 Call | 1,224 | 1,224 | 0 | 0 | 0.00 | 0 | 0.00 | 54.51 |
| NBR Jan 17 75.0 Put | 1,221 | 1,180 | 41 | 0 | 0.00 | 0 | 0.00 | 7.90 |
| XSP Nov 20 591.0 Put | 1,221 | 1,221 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Dec 13 5450.0 Put | 1,217 | 1,217 | 0 | 0 | 0.00 | 0 | 0.00 | 9.46 |
| OXY Mar 21 52.5 Call | 1,215 | 1,215 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| SPXW Nov 22 5890.0 Put | 1,214 | 1,214 | 0 | 0 | 0.00 | 0 | 0.00 | 20.50 |
| SMCI Nov 22 26.0 Call | 1,212 | 1,189 | 23 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| WSM Dec 20 160.0 Put | 1,210 | 1,210 | 0 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| TSLA Dec 06 375.0 Call | 1,202 | 1,202 | 0 | 0 | 0.00 | 0 | 0.00 | 7.37 |
| SPXW Nov 22 5935.0 Call | 1,198 | 1,198 | 0 | 0 | 0.00 | 0 | 0.00 | 26.84 |
| SPY Nov 21 579.0 Put | 1,197 | 1,177 | 20 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| MSTR Nov 29 375.0 Call | 1,196 | 1,196 | 0 | 0 | 0.00 | 0 | 0.00 | 134.45 |
| SPY Nov 22 525.0 Put | 1,195 | 1,195 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW Nov 21 5905.0 Call | 1,195 | 1,195 | 0 | 0 | 0.00 | 0 | 0.00 | 35.65 |
| VIX Jan 22 40.0 Call | 1,194 | 1,194 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| QQQ Nov 29 510.0 Call | 1,193 | 1,191 | 2 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| TSLA Nov 22 390.0 Call | 1,190 | 1,190 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| XSP Nov 20 587.0 Put | 1,190 | 1,190 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Nov 22 65.0 Call | 1,188 | 1,186 | 2 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPXW Nov 21 6055.0 Call | 1,188 | 1,188 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Dec 06 5000.0 Put | 1,187 | 1,187 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| SPXW Nov 22 5450.0 Put | 1,187 | 1,187 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| WULF Jan 17 14.0 Call | 1,186 | 1,186 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| AMZN Nov 22 195.0 Put | 1,185 | 1,183 | 2 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SOXL Nov 22 28.0 Call | 1,183 | 1,172 | 11 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| SPY Nov 21 610.0 Call | 1,182 | 1,182 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Nov 22 131.0 Put | 1,179 | 1,160 | 19 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| IWM Nov 20 226.0 Put | 1,179 | 1,179 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TGT Nov 22 115.0 Put | 1,178 | 1,178 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NVDA Nov 22 137.0 Put | 1,175 | 1,163 | 12 | 0 | 0.00 | 0 | 0.00 | 2.76 |
| NVDA Nov 22 185.0 Call | 1,175 | 1,175 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| VIX Jan 22 18.0 Put | 1,175 | 1,175 | 0 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| SPXW Nov 25 5985.0 Call | 1,175 | 1,175 | 0 | 0 | 0.00 | 0 | 0.00 | 11.40 |
| MSTR Nov 22 550.0 Call | 1,173 | 1,173 | 0 | 0 | 0.00 | 0 | 0.00 | 8.15 |
| NVDA Dec 20 125.0 Put | 1,172 | 1,172 | 0 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| NVDA Jan 17 145.0 Call | 1,169 | 1,169 | 0 | 0 | 0.00 | 0 | 0.00 | 12.46 |
| TSLA Nov 22 345.0 Put | 1,168 | 1,167 | 1 | 0 | 0.00 | 0 | 0.00 | 8.30 |
| MARA Nov 22 24.0 Call | 1,167 | 1,167 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| ZIM Dec 20 31.0 Call | 1,166 | 1,166 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| TSLA Nov 22 347.5 Call | 1,163 | 1,162 | 1 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| SPY Nov 22 597.0 Call | 1,162 | 1,159 | 3 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| SPXW Nov 29 5650.0 Put | 1,159 | 1,159 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| MARA Nov 22 21.0 Put | 1,158 | 1,158 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| WSM Dec 20 175.0 Put | 1,158 | 1,158 | 0 | 0 | 0.00 | 0 | 0.00 | 7.09 |
| SPXW Nov 26 5050.0 Put | 1,158 | 1,158 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPXW Nov 22 5945.0 Call | 1,157 | 1,157 | 0 | 0 | 0.00 | 0 | 0.00 | 21.43 |
| QQQ Nov 21 498.0 Call | 1,157 | 1,153 | 4 | 0 | 0.00 | 0 | 0.00 | 7.14 |
| CELH Jan 17 23.33 Put | 1,156 | 1,156 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| QQQ Nov 22 500.0 Put | 1,156 | 1,155 | 1 | 0 | 0.00 | 0 | 0.00 | 2.77 |
| WSM Dec 20 165.0 Put | 1,154 | 1,154 | 0 | 0 | 0.00 | 0 | 0.00 | 3.03 |
| MSTR Dec 20 420.0 Put | 1,153 | 1,153 | 0 | 0 | 0.00 | 0 | 0.00 | 63.13 |
| SPXW Nov 27 5600.0 Put | 1,153 | 1,153 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| MSTR Nov 29 400.0 Call | 1,151 | 1,151 | 0 | 0 | 0.00 | 0 | 0.00 | 118.47 |
| SPY Nov 20 575.0 Put | 1,149 | 1,146 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 27 575.0 Put | 1,149 | 1,149 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| NIO Nov 22 4.0 Put | 1,145 | 1,105 | 40 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Nov 22 5350.0 Put | 1,144 | 1,144 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TSLA Nov 22 317.5 Put | 1,144 | 1,122 | 22 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SPXW Nov 27 5200.0 Put | 1,144 | 1,144 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SMCI Nov 22 35.0 Call | 1,143 | 1,142 | 1 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| NVDA Nov 29 170.0 Call | 1,141 | 1,134 | 7 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| SPX Dec 20 3450.0 Put | 1,140 | 1,140 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| AMC Nov 22 5.5 Call | 1,139 | 1,138 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Nov 21 559.0 Put | 1,137 | 1,137 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Nov 22 5980.0 Call | 1,136 | 1,136 | 0 | 0 | 0.00 | 0 | 0.00 | 10.57 |
| AMC Dec 20 4.0 Put | 1,135 | 1,135 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| VIXW Nov 27 17.0 Put | 1,135 | 1,135 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| QQQ Nov 20 487.0 Put | 1,134 | 1,133 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MARA Nov 22 21.0 Call | 1,133 | 1,133 | 0 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| MSTR Nov 29 395.0 Put | 1,131 | 1,131 | 0 | 0 | 0.00 | 0 | 0.00 | 19.04 |
| SPX Jan 17 5750.0 Put | 1,130 | 1,130 | 0 | 0 | 0.00 | 0 | 0.00 | 65.50 |
| QQQ Nov 20 489.0 Put | 1,128 | 1,128 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW Nov 25 5870.0 Put | 1,127 | 1,127 | 0 | 0 | 0.00 | 0 | 0.00 | 19.81 |
| VIX Dec 18 37.0 Call | 1,126 | 1,126 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| CSTM Jan 17 25.0 Call | 1,125 | 1,125 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| RIOT Nov 22 13.0 Call | 1,121 | 1,120 | 1 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| NVDA Dec 20 172.0 Call | 1,120 | 1,120 | 0 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| SPXW Nov 22 5810.0 Put | 1,120 | 1,120 | 0 | 0 | 0.00 | 0 | 0.00 | 5.47 |
| SPY Nov 22 585.0 Call | 1,119 | 1,079 | 40 | 0 | 0.00 | 0 | 0.00 | 7.39 |
| NVDA Nov 29 134.0 Put | 1,119 | 1,119 | 0 | 0 | 0.00 | 0 | 0.00 | 2.66 |
| QQQ Nov 20 497.0 Call | 1,117 | 1,103 | 14 | 0 | 0.00 | 0 | 0.00 | 5.66 |
| NVDA Dec 20 165.0 Call | 1,116 | 1,116 | 0 | 0 | 0.00 | 0 | 0.00 | 3.17 |
| NVDA Dec 06 165.0 Call | 1,115 | 1,115 | 0 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| XSP Nov 20 585.0 Put | 1,112 | 1,112 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Dec 20 136.0 Put | 1,112 | 1,112 | 0 | 0 | 0.00 | 0 | 0.00 | 4.89 |
| ZIM Dec 20 29.0 Call | 1,111 | 1,111 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| SPXW Nov 25 4950.0 Put | 1,111 | 1,111 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SNOW Nov 22 175.0 Call | 1,110 | 1,110 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| NVDA Nov 22 127.0 Put | 1,110 | 1,099 | 11 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPXW Nov 25 5850.0 Put | 1,108 | 1,108 | 0 | 0 | 0.00 | 0 | 0.00 | 15.23 |
| SPY Nov 27 600.0 Call | 1,106 | 1,104 | 2 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| NVDA Feb 21 108.0 Put | 1,106 | 1,106 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| AAPL Nov 22 220.0 Put | 1,106 | 1,104 | 2 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Nov 22 583.0 Put | 1,105 | 1,090 | 15 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| RIVN Jan 16 40.0 Call | 1,104 | 1,104 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| MSTR Nov 29 395.0 Call | 1,104 | 1,104 | 0 | 0 | 0.00 | 0 | 0.00 | 117.82 |
| SPXW Nov 22 4875.0 Put | 1,104 | 1,104 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Nov 21 504.0 Put | 1,101 | 1,101 | 0 | 0 | 0.00 | 0 | 0.00 | 3.91 |
| NVDA Nov 22 141.0 Call | 1,098 | 1,098 | 0 | 0 | 0.00 | 0 | 0.00 | 8.85 |
| SPXW Nov 22 5635.0 Put | 1,097 | 1,097 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPXW Nov 22 5965.0 Call | 1,095 | 1,095 | 0 | 0 | 0.00 | 0 | 0.00 | 14.42 |
| NVDA Mar 21 150.0 Call | 1,095 | 1,094 | 1 | 0 | 0.00 | 0 | 0.00 | 16.82 |
| SMCI Nov 22 29.0 Call | 1,095 | 1,094 | 1 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| F Mar 21 12.0 Call | 1,094 | 1,094 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPXW Nov 27 5990.0 Call | 1,093 | 1,093 | 0 | 0 | 0.00 | 0 | 0.00 | 16.73 |
| SPXW Nov 27 4400.0 Put | 1,092 | 1,092 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| NVDA Nov 29 120.0 Put | 1,092 | 1,091 | 1 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPX Dec 20 3125.0 Put | 1,090 | 1,090 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Nov 26 587.0 Call | 1,088 | 1,088 | 0 | 0 | 0.00 | 0 | 0.00 | 6.20 |
| SPXW Nov 29 4050.0 Put | 1,088 | 1,088 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SOFI Nov 22 14.5 Call | 1,087 | 1,077 | 10 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPXW Dec 13 5700.0 Put | 1,086 | 1,086 | 0 | 0 | 0.00 | 0 | 0.00 | 26.00 |
| INTC Nov 22 25.5 Call | 1,084 | 1,084 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| IWM Nov 21 233.0 Call | 1,083 | 1,082 | 1 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPXW Nov 22 5755.0 Put | 1,079 | 1,079 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| SPXW Dec 02 4300.0 Put | 1,079 | 1,079 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPX Feb 21 6000.0 Call | 1,078 | 1,078 | 0 | 0 | 0.00 | 0 | 0.00 | 149.60 |
| SPXW Nov 25 6060.0 Call | 1,074 | 1,074 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| SPXW Nov 22 5910.0 Call | 1,074 | 1,074 | 0 | 0 | 0.00 | 0 | 0.00 | 25.36 |
| MARA Nov 29 25.0 Call | 1,073 | 1,073 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| TSLA Nov 29 400.0 Call | 1,070 | 1,065 | 5 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| SPX Dec 20 6200.0 Call | 1,068 | 1,068 | 0 | 0 | 0.00 | 0 | 0.00 | 8.94 |
| NVDA Dec 06 144.0 Call | 1,067 | 1,067 | 0 | 0 | 0.00 | 0 | 0.00 | 9.14 |
| SPXW Dec 20 6100.0 Call | 1,067 | 1,067 | 0 | 0 | 0.00 | 0 | 0.00 | 25.65 |
| SPY Nov 22 619.0 Call | 1,065 | 1,065 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Jan 17 175.0 Call | 1,064 | 1,064 | 0 | 0 | 0.00 | 0 | 0.00 | 3.28 |
| SPXW Nov 21 5300.0 Put | 1,064 | 1,064 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMC Nov 22 5.0 Call | 1,064 | 1,064 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Nov 22 500.0 Call | 1,064 | 1,036 | 28 | 0 | 0.00 | 0 | 0.00 | 6.82 |
| SPY Nov 22 596.0 Call | 1,063 | 1,061 | 2 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| SPXW Nov 20 5840.0 Call | 1,062 | 1,062 | 0 | 0 | 0.00 | 0 | 0.00 | 70.85 |
| NVDA Nov 22 141.0 Put | 1,062 | 1,062 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| SPX Dec 20 5740.0 Put | 1,060 | 1,060 | 0 | 0 | 0.00 | 0 | 0.00 | 38.50 |
| NVDA Mar 21 290.0 Call | 1,057 | 1,057 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPXW Nov 20 5720.0 Put | 1,056 | 1,056 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Jan 22 60.0 Call | 1,053 | 1,053 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| OPEN Jan 17 1.5 Call | 1,052 | 1,052 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| IBIT Dec 20 55.0 Call | 1,052 | 1,052 | 0 | 0 | 0.00 | 0 | 0.00 | 3.57 |
| NVDA Nov 22 122.0 Put | 1,051 | 1,051 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SPXW Nov 22 5825.0 Put | 1,049 | 1,049 | 0 | 0 | 0.00 | 0 | 0.00 | 6.90 |
| SPXW Dec 31 6200.0 Call | 1,048 | 1,048 | 0 | 0 | 0.00 | 0 | 0.00 | 13.89 |
| NVDA Dec 13 152.5 Call | 1,046 | 1,046 | 0 | 0 | 0.00 | 0 | 0.00 | 6.11 |
| SPXW Dec 04 4300.0 Put | 1,044 | 1,044 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| INTC Jan 17 40.0 Call | 1,043 | 1,043 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |