Cboe Options Exchange Symbol Data

Volume: 5,920,071
Orders: 17,201,328,091

This list was last updated 2024-07-02 16:40:04.

Option	Volume	Matched	Routed	Last Price
SPXW Jul 02 5500.0 Call	121,184	121,184	0	9.90
SPXW Jul 02 5505.0 Call	88,175	88,175	0	4.00
SPXW Jul 02 5490.0 Call	72,678	72,678	0	20.00
SPXW Jul 02 5495.0 Call	71,006	71,006	0	15.00
SPXW Jul 02 5485.0 Call	53,361	53,361	0	24.00
SPXW Jul 02 5510.0 Call	52,816	52,816	0	0.10
SPXW Jul 02 5460.0 Put	50,116	50,116	0	0.05
SPXW Jul 02 5475.0 Put	48,095	48,095	0	0.05
SPXW Jul 02 5470.0 Put	47,652	47,652	0	0.05
SPXW Jul 02 5480.0 Call	47,374	47,374	0	27.10
SPXW Jul 02 5490.0 Put	44,293	44,293	0	0.05
SPY Jul 02 545.0 Put	42,013	39,908	2,105	0.01
SPY Jul 02 546.0 Call	38,848	37,208	1,640	2.48
SPXW Jul 02 5480.0 Put	38,718	38,718	0	0.05
SPY Jul 02 547.0 Call	38,286	37,316	970	1.72
SPXW Jul 02 5450.0 Put	37,308	37,308	0	0.05
SPY Jul 02 548.0 Call	36,806	36,055	751	0.64
SPXW Jul 02 5465.0 Put	36,456	36,456	0	0.05
SPXW Jul 02 5495.0 Put	35,930	35,930	0	0.05
SPY Jul 02 544.0 Put	34,442	33,357	1,085	0.01
SPXW Jul 02 5475.0 Call	33,967	33,967	0	32.50
SPXW Jul 02 5485.0 Put	33,532	33,532	0	0.05
SPY Jul 02 546.0 Put	33,528	32,256	1,272	0.01
VIX Jul 17 14.5 Call	32,013	32,013	0	0.39
SPXW Jul 02 5500.0 Put	31,416	31,416	0	0.05
SPXW Jul 02 5440.0 Put	30,333	30,333	0	0.05
SPXW Jul 02 5455.0 Put	29,583	29,583	0	0.05
SPY Jul 02 547.0 Put	25,832	22,554	3,278	0.01
SPXW Jul 02 5515.0 Call	25,732	25,732	0	0.05
SPXW Jul 02 5445.0 Put	25,290	25,290	0	0.05
SPXW Aug 16 4620.0 Put	22,742	22,742	0	2.90
SPXW Aug 16 4670.0 Put	22,742	22,742	0	3.15
SPY Jul 02 545.0 Call	22,044	21,117	927	3.65
SPXW Jul 02 5430.0 Put	20,236	20,236	0	0.05
SPXW Jul 02 5470.0 Call	20,208	20,208	0	37.90
SPY Jul 02 548.0 Put	19,148	14,815	4,333	0.01
SPY Jul 03 545.0 Put	18,760	18,197	563	0.11
SPXW Jul 02 5435.0 Put	18,459	18,459	0	0.05
TSLA Jul 05 230.0 Call	17,218	17,174	44	4.60
SPY Jul 03 546.0 Call	16,809	16,032	777	2.95
VIX Jul 17 21.0 Call	15,594	15,594	0	0.15
SPY Jul 03 547.0 Call	15,338	15,144	194	1.90
SPY Jul 02 543.0 Put	15,212	14,804	408	0.01
SPXW Jul 02 5520.0 Call	15,007	15,007	0	0.05
SPXW Jul 03 5525.0 Call	14,915	14,915	0	1.87
SPXW Jul 02 5410.0 Put	14,907	14,907	0	0.05
SPXW Jul 02 5420.0 Put	14,876	14,876	0	0.05
SPXW Jul 02 5425.0 Put	14,650	14,650	0	0.05
SPY Jul 02 549.0 Call	14,427	14,343	84	0.01
VIX Jul 17 12.0 Put	13,886	13,886	0	0.10
SPXW Jul 03 5500.0 Call	13,884	13,884	0	12.90
SPXW Aug 16 4650.0 Put	13,625	13,625	0	3.10
SPXW Aug 16 4600.0 Put	13,617	13,617	0	3.05
SPY Jul 03 548.0 Call	12,989	12,840	149	1.34
SPY Jul 03 546.0 Put	12,416	12,154	262	0.17
VIX Jul 17 12.5 Put	12,202	12,202	0	0.25
SPY Jul 03 550.0 Call	11,764	11,650	114	0.36
AAPL Jul 05 220.0 Call	11,573	11,476	97	1.70
SPY Jul 03 544.0 Put	11,418	11,293	125	0.07
SPXW Jul 03 5475.0 Put	11,327	11,327	0	0.96
WBA Jul 12 12.5 Call	11,261	11,224	37	0.05
SPXW Jul 02 5505.0 Put	11,175	11,175	0	0.05
SPXW Jul 03 5515.0 Call	10,752	10,752	0	4.74
TSLA Jul 05 225.0 Call	10,678	10,625	53	7.65
SPY Jul 02 542.0 Put	10,484	10,367	117	0.01
SPXW Jul 03 5520.0 Call	10,424	10,424	0	3.10
XSP Jul 02 550.0 Call	10,409	10,409	0	0.85
SPXW Jul 02 5525.0 Call	10,130	10,130	0	0.05
TSLA Jul 05 225.0 Put	10,100	10,010	90	1.45
VIXW Jul 10 12.5 Put	10,082	10,082	0	0.17
VIX Aug 21 14.0 Put	10,059	10,059	0	1.17
SPXW Jul 02 5415.0 Put	9,917	9,917	0	0.05
SPXW Jul 02 5465.0 Call	9,908	9,908	0	43.65
TSLA Jul 05 235.0 Call	9,803	9,672	131	2.47
SPY Jul 03 549.0 Call	9,726	9,621	105	0.75
SPXW Jul 03 5490.0 Put	9,631	9,631	0	2.32
SPXW Jul 03 5530.0 Call	9,260	9,260	0	1.07
SPXW Jul 03 5495.0 Put	9,258	9,258	0	3.21
SPY Jul 02 550.0 Call	9,229	9,179	50	0.01
VIX Sep 18 40.0 Call	9,223	9,223	0	0.28
SPXW Jul 03 5510.0 Call	9,172	9,172	0	6.98
NVDA Jul 05 130.0 Call	9,168	9,159	9	0.08
NVDA Jul 05 125.0 Call	9,015	8,925	90	0.70
SPY Jul 03 547.0 Put	8,985	8,837	148	0.31
QQQ Jul 02 483.0 Call	8,984	8,712	272	3.90
QQQ Jul 02 484.0 Call	8,954	8,343	611	2.89
SPY Jul 02 540.0 Put	8,931	8,858	73	0.01
VIX Jul 17 15.0 Call	8,923	8,923	0	0.36
NVDA Jul 05 122.0 Call	8,845	8,579	266	1.98
XSP Jul 02 549.0 Call	8,619	8,619	0	1.45
TSLA Jul 05 220.0 Put	8,447	8,203	244	0.69
XSP Jul 02 550.0 Put	8,337	8,337	0	0.02
QQQ Jul 02 486.0 Call	8,252	8,160	92	0.67
QQQ Jul 02 485.0 Call	8,215	8,128	87	2.01
SPXW Jul 03 5480.0 Put	8,183	8,183	0	1.28
SPY Jul 03 543.0 Put	8,168	8,042	126	0.05
AMZN Jul 05 200.0 Call	8,092	7,971	121	1.70
VIX Oct 16 75.0 Call	8,001	8,001	0	0.16
TSLA Jul 05 240.0 Call	7,775	7,553	222	1.32
QQQ Jul 02 480.0 Put	7,746	7,604	142	0.01
SPXW Jul 02 5530.0 Call	7,692	7,692	0	0.05
SPXW Jul 02 5460.0 Call	7,599	7,599	0	48.60
SPXW Jul 03 5485.0 Put	7,508	7,508	0	1.70
VIX Jul 17 13.0 Put	7,486	7,486	0	0.52
SPXW Jul 02 5400.0 Put	7,353	7,353	0	0.05
NVDA Jul 05 123.0 Call	7,331	7,246	85	1.45
VIX Aug 21 15.0 Call	7,264	7,264	0	1.16
QQQ Jul 02 482.0 Put	7,235	7,165	70	0.01
SPY Jul 03 548.0 Put	7,211	7,174	37	0.56
SPY Jul 03 545.0 Call	7,178	7,049	129	4.10
SPXW Jul 03 5470.0 Put	7,150	7,150	0	0.70
RIVN Jul 05 11.0 Call	7,030	7,030	0	3.90
HAL Sep 20 29.0 Put	7,000	7,000	0	0.26
TSLA Jul 05 230.0 Put	6,944	6,906	38	3.25
SPXW Jul 03 5495.0 Call	6,874	6,874	0	17.00
VIX Jul 17 16.0 Call	6,794	6,794	0	0.28
SPXW Jul 03 5505.0 Call	6,774	6,774	0	9.74
VIX Jul 17 19.0 Call	6,718	6,718	0	0.18
XSP Jul 02 548.0 Call	6,702	6,702	0	2.93
SPY Jul 05 545.0 Put	6,518	6,472	46	0.48
SPXW Jul 02 5405.0 Put	6,442	6,442	0	0.05
QQQ Jul 02 483.0 Put	6,297	6,079	218	0.01
QQQ Jul 02 481.0 Put	6,287	5,985	302	0.01
VIX Jul 17 28.0 Call	6,245	6,245	0	0.08
SPXW Jul 02 5535.0 Call	6,197	6,197	0	0.05
NVDA Jul 05 120.0 Put	6,114	5,845	269	0.61
TSLA Jul 05 250.0 Call	6,005	5,916	89	0.43
XSP Jul 02 548.0 Put	5,975	5,975	0	0.01
TSLA Jul 05 220.0 Call	5,898	5,890	8	11.69
SPXW Jul 03 5450.0 Put	5,880	5,880	0	0.30
QQQ Jul 19 470.0 Put	5,817	4,787	1,030	1.21
SPXW Jul 03 5535.0 Call	5,801	5,801	0	0.60
SPXW Jul 03 5500.0 Put	5,722	5,722	0	4.50
SPXW Jul 02 5545.0 Call	5,709	5,709	0	0.05
SPXW Jul 03 5540.0 Call	5,695	5,695	0	0.35
VIX Sep 18 20.0 Call	5,683	5,683	0	0.95
VIX Aug 21 17.0 Call	5,681	5,681	0	0.82
QQQ Jul 02 487.0 Call	5,662	5,532	130	0.08
WBA Jul 19 10.5 Put	5,639	5,639	0	0.07
VIX Jul 17 20.0 Call	5,632	5,632	0	0.18
SPY Jul 05 550.0 Call	5,610	5,229	381	1.16
SPXW Jul 03 5480.0 Call	5,597	5,597	0	28.90
QQQ Jul 03 480.0 Put	5,579	5,563	16	0.06
SPXW Jul 03 5460.0 Put	5,535	5,535	0	0.45
TSLA Jul 05 210.0 Put	5,423	5,289	134	0.21
NVDA Jul 19 122.0 Call	5,382	5,382	0	5.00
SPXW Jul 03 5400.0 Put	5,365	5,365	0	0.10
SPXW Jul 02 5540.0 Call	5,331	5,331	0	0.05
VIX Jul 17 17.0 Call	5,320	5,320	0	0.22
NVDA Jul 05 124.0 Call	5,288	5,278	10	1.03
SPXW Jul 03 5490.0 Call	5,269	5,269	0	21.35
SPXW Jul 17 5600.0 Call	5,267	5,267	0	7.59
SPXW Jul 05 5525.0 Call	5,239	5,239	0	9.20
IREN Aug 16 15.0 Call	5,226	5,226	0	1.89
VIX Jul 17 33.0 Call	5,098	5,098	0	0.05
TSLA Jul 12 195.0 Put	5,064	5,063	1	0.34
TLT Jul 19 95.0 Call	5,046	5,046	0	0.10
IREN Aug 16 17.5 Call	5,033	5,033	0	1.15
TLT Jul 19 92.0 Call	5,031	5,031	0	0.68
XSP Jul 02 547.0 Put	5,013	5,013	0	0.01
VIX Aug 21 29.0 Call	5,004	5,004	0	0.29
IREN Jul 19 20.0 Call	5,000	5,000	0	0.15
HAL Jun 20 28.0 Put	5,000	5,000	0	1.38
VIX Aug 21 42.5 Call	5,000	5,000	0	0.14
SPXW Jul 03 5465.0 Put	4,925	4,925	0	0.57
SPY Jul 05 548.0 Call	4,917	4,894	23	2.18
VIX Aug 21 20.0 Call	4,857	4,857	0	0.57
SPXW Jul 03 5440.0 Put	4,754	4,754	0	0.25
SPXW Jul 02 5395.0 Put	4,723	4,723	0	0.05
SPXW Jul 03 5455.0 Put	4,702	4,702	0	0.35
SPXW Jul 03 5430.0 Put	4,701	4,701	0	0.19
NVDA Jul 05 122.0 Put	4,657	4,598	59	1.28
AAPL Jul 05 222.5 Call	4,654	4,459	195	0.63
VIX Aug 21 18.0 Call	4,640	4,640	0	0.72
XSP Jul 02 551.0 Put	4,639	4,639	0	0.20
SPXW Jul 02 5510.0 Put	4,631	4,631	0	0.55
TSLA Jul 05 200.0 Put	4,607	4,476	131	0.11
TSLA Jul 05 245.0 Call	4,604	4,513	91	0.72
RIVN Jul 05 12.0 Call	4,595	4,595	0	2.93
TSLA Jul 05 255.0 Call	4,591	4,087	504	0.24
NVDA Jul 19 122.0 Put	4,568	4,568	0	4.25
NVDA Jul 05 118.0 Put	4,562	4,547	15	0.26
SPY Jul 02 541.0 Put	4,516	4,445	71	0.01
IWM Dec 20 225.0 Call	4,500	4,500	0	3.30
SPXW Jul 10 5550.0 Call	4,495	4,495	0	9.59
SPXW Jul 05 5500.0 Call	4,444	4,444	0	21.52
SPY Jul 02 544.0 Call	4,437	4,284	153	4.38
SPXW Jul 03 5425.0 Put	4,436	4,436	0	0.15
QQQ Jul 02 485.0 Put	4,412	4,394	18	0.02
QQQ Jul 02 482.0 Call	4,395	4,219	176	4.30
VIX Sep 18 25.0 Call	4,352	4,352	0	0.63
SPXW Sep 20 5300.0 Put	4,341	4,341	0	44.44
TSLA Jul 05 215.0 Put	4,338	4,325	13	0.35
QQQ Jul 02 484.0 Put	4,335	4,080	255	0.01
TSLA Jul 12 162.5 Put	4,315	4,315	0	0.08
AMD Jul 05 160.0 Call	4,305	4,196	109	4.66
SPXW Sep 20 5300.0 Call	4,298	4,298	0	304.89
VIX Jul 17 14.0 Call	4,296	4,296	0	0.49
SPY Aug 16 521.0 Put	4,241	4,241	0	1.69
AAPL Jul 12 220.0 Call	4,234	4,227	7	3.24
SPXW Jul 05 5550.0 Call	4,219	4,219	0	2.42
SPXW Jul 03 5475.0 Call	4,210	4,210	0	33.60
NVDA Jul 05 128.0 Call	4,194	4,184	10	0.19
SPY Jul 05 544.0 Put	4,163	4,120	43	0.34
AAPL Jul 05 217.5 Call	4,161	4,079	82	3.36
TSLA Jul 12 230.0 Call	4,096	4,095	1	8.09
VIX Jul 17 12.0 Call	4,091	4,091	0	1.37
SPXW Jul 03 5445.0 Put	4,084	4,084	0	0.25
SPY Jul 05 545.0 Call	4,024	3,999	25	4.43
XSP Jul 02 549.0 Put	4,001	4,001	0	0.01
SPY Jul 03 542.0 Put	3,928	3,857	71	0.03
TSLA Jul 05 260.0 Call	3,893	3,826	67	0.15
BAC Jan 17 25.0 Put	3,880	3,880	0	0.09
VIX Jul 17 14.0 Put	3,878	3,878	0	1.25
NVDA Jul 26 110.0 Put	3,870	3,870	0	1.25
TSLA Jul 19 230.0 Call	3,818	3,818	0	10.50
QQQ Jul 02 486.0 Put	3,795	3,778	17	0.01
AAPL Jul 05 215.0 Put	3,765	3,738	27	0.17
SPXW Jul 03 5485.0 Call	3,710	3,710	0	25.00
AMD Jul 05 162.5 Call	3,689	3,556	133	2.98
NVDA Jul 26 111.0 Put	3,668	3,668	0	1.43
SPY Jul 05 540.0 Put	3,632	3,599	33	0.11
SPY Jul 03 540.0 Put	3,600	3,499	101	0.03
SPXW Jul 03 5435.0 Put	3,579	3,579	0	0.20
NVDA Jul 12 130.0 Call	3,578	3,528	50	0.97
RIVN Jul 05 15.0 Call	3,570	3,366	204	0.28
SPXW Jul 02 5390.0 Put	3,560	3,560	0	0.05
SPY Jul 03 544.0 Call	3,549	3,536	13	4.74
NVDA Jul 05 127.0 Call	3,535	3,396	139	0.29
NVDA Jul 05 126.0 Call	3,529	3,506	23	0.45
TSLA Jul 19 250.0 Call	3,527	3,525	2	3.95
XSP Jul 02 547.0 Call	3,513	3,513	0	3.94
SPY Jul 03 549.0 Put	3,502	3,500	2	0.97
SPY Aug 16 517.0 Put	3,489	3,489	0	1.41
QQQ Jul 03 485.0 Call	3,483	3,420	63	2.53
TSLA Jul 05 217.5 Put	3,470	3,270	200	0.49
AMC Jan 17 27.0 Call	3,430	3,430	0	0.25
NVDA Jul 12 125.0 Call	3,429	3,429	0	2.41
SPXW Jul 05 5535.0 Call	3,425	3,425	0	5.89
AAPL Jul 05 217.5 Put	3,423	3,399	24	0.47
SPY Jul 19 550.0 Call	3,421	3,407	14	4.40
NVDA Jul 05 123.0 Put	3,416	3,369	47	1.75
SPXW Jul 05 5400.0 Put	3,394	3,394	0	0.55
VIX Jul 17 13.0 Call	3,390	3,390	0	0.74
SPY Jul 05 546.0 Call	3,386	3,348	38	3.48
AMD Jul 05 165.0 Call	3,238	3,225	13	1.70
SPXW Jul 05 5520.0 Call	3,228	3,228	0	11.20
AAPL Jul 05 210.0 Put	3,221	3,216	5	0.06
TSLA Jul 05 205.0 Put	3,196	3,176	20	0.16
SPXW Jul 05 5350.0 Put	3,192	3,192	0	0.30
QQQ Jul 03 486.0 Call	3,180	3,159	21	1.76
SPXW Jul 08 5625.0 Call	3,165	3,165	0	0.15
SPY Jul 05 543.0 Put	3,135	3,119	16	0.24
SPY Jul 19 540.0 Put	3,073	3,048	25	1.59
DIS Jul 19 110.0 Call	3,066	3,066	0	0.14
NKE Sep 20 92.5 Call	3,051	3,051	0	0.28
SPXW Jul 02 5385.0 Put	3,034	3,034	0	0.05
TSLA Jul 12 250.0 Call	3,021	3,015	6	2.23
SPXW Jul 03 5510.0 Put	3,006	3,006	0	8.60
VIX Aug 21 19.0 Call	2,993	2,993	0	0.63
XSP Jul 15 560.0 Call	2,988	2,988	0	0.65
SPY Jul 05 546.0 Put	2,985	2,970	15	0.64
NVDA Jul 05 121.0 Put	2,984	2,976	8	0.91
AMD Jul 05 170.0 Call	2,960	2,960	0	0.43
AAPL Jul 05 225.0 Call	2,934	2,879	55	0.21
SPXW Jul 03 5550.0 Call	2,916	2,916	0	0.10
SPXW Jul 05 5450.0 Put	2,911	2,911	0	2.11
SPXW Jul 05 5440.0 Put	2,906	2,906	0	1.57
SPXW Jul 03 5420.0 Put	2,901	2,901	0	0.15
SPXW Jul 05 5510.0 Call	2,898	2,898	0	16.10
QQQ Jul 03 484.0 Call	2,848	2,751	97	3.27
QQQ Jul 02 478.0 Put	2,844	2,843	1	0.01
SPXW Jul 08 5275.0 Put	2,817	2,817	0	0.35
AAL Jul 12 11.0 Put	2,790	2,790	0	0.23
SPXW Jul 02 5550.0 Call	2,785	2,785	0	0.05
AAPL Jul 05 212.5 Put	2,769	2,558	211	0.10
QQQ Jul 03 483.0 Call	2,762	2,613	149	4.02
GOOGL Jul 05 185.0 Call	2,733	2,732	1	1.20
SPY Jul 05 534.0 Put	2,726	2,726	0	0.04
SPXW Jul 08 5550.0 Call	2,716	2,716	0	5.02
SPY Jul 03 541.0 Put	2,711	2,711	0	0.03
SPXW Jul 03 5470.0 Call	2,684	2,684	0	40.00
QQQ Jul 02 488.0 Call	2,681	2,677	4	0.01
SPXW Jul 09 4400.0 Put	2,676	2,676	0	0.05
SPXW Jul 08 5350.0 Put	2,672	2,672	0	0.55
SPXW Jul 05 5470.0 Put	2,652	2,652	0	4.52
SPX Jul 19 5100.0 Put	2,649	2,649	0	1.70
NVDA Jul 19 121.0 Call	2,629	2,629	0	5.60
SPXW Jul 02 5450.0 Call	2,605	2,605	0	54.45
VIX Aug 21 13.0 Put	2,597	2,597	0	0.56
EWZ Jul 19 28.0 Call	2,596	2,596	0	0.30
SPY Jul 05 547.0 Put	2,593	2,527	66	0.95
SPXW Jul 02 5380.0 Put	2,587	2,587	0	0.05
SPXW Jul 05 5540.0 Call	2,583	2,583	0	4.40
SPXW Jul 03 5025.0 Put	2,563	2,563	0	0.05
HYG Aug 16 76.0 Put	2,560	2,560	0	0.25
IWM Jul 02 202.0 Call	2,557	2,540	17	0.01
TSLA Jul 12 240.0 Call	2,555	2,555	0	4.31
AMZN Jul 05 197.5 Call	2,553	2,531	22	3.20
SPXW Jul 05 4850.0 Put	2,552	2,552	0	0.10
TSLA Jul 05 210.0 Call	2,543	2,533	10	21.23
SLV Dec 31 33.0 Call	2,537	2,537	0	0.79
TLT Nov 15 95.0 Put	2,521	2,521	0	5.72
SPXW Jul 03 5545.0 Call	2,521	2,521	0	0.17
SPXW Jul 05 5530.0 Call	2,515	2,515	0	6.62
SPY Jul 05 547.0 Call	2,514	2,450	64	2.73
HYG Aug 16 73.0 Put	2,500	2,500	0	0.05
TSLA Jul 05 195.0 Put	2,499	2,499	0	0.10
QQQ Jul 03 482.0 Put	2,491	2,479	12	0.10
SPXW Jul 03 5000.0 Put	2,490	2,490	0	0.05
NVDA Jul 12 113.5 Put	2,471	2,471	0	0.53
NVDA Jul 05 129.0 Call	2,471	2,397	74	0.13
VIX Jul 17 32.0 Call	2,457	2,457	0	0.07
SPY Sep 20 520.0 Put	2,446	2,445	1	3.49
SPXW Jul 03 5505.0 Put	2,445	2,445	0	6.10
AMD Jul 05 167.5 Call	2,405	1,939	466	0.88
SPXW Jul 05 5415.0 Put	2,384	2,384	0	0.80
SPXW Jul 03 5600.0 Call	2,372	2,372	0	0.05
SPXW Jul 03 5415.0 Put	2,369	2,369	0	0.10
AMZN Jul 12 200.0 Call	2,357	2,350	7	3.55
VIX Aug 21 11.0 Call	2,346	2,346	0	3.36
AMZN Jul 05 202.5 Call	2,344	2,277	67	0.76
NVDA Jul 05 110.0 Put	2,334	2,333	1	0.04
TSLA Jul 05 207.5 Put	2,328	2,328	0	0.19
SPXW Jul 09 4000.0 Put	2,319	2,319	0	0.05
QQQ Jul 03 485.0 Put	2,312	2,185	127	0.43
QQQ Jul 03 487.0 Call	2,310	2,306	4	1.14
AMZN Jul 05 195.0 Put	2,303	1,820	483	0.21
SPY Jul 08 550.0 Call	2,302	2,300	2	1.50
NVDA Jul 19 123.0 Call	2,294	2,294	0	4.50
SPXW Oct 18 3675.0 Put	2,285	2,285	0	3.50
AMZN Jul 05 195.0 Call	2,271	2,271	0	5.37
VIX Jul 17 12.5 Call	2,268	2,268	0	1.01
TSLA Jul 19 230.0 Put	2,265	2,265	0	8.84
IWM Dec 20 240.0 Call	2,261	2,261	0	1.21
QQQ Jul 03 481.0 Put	2,257	2,219	38	0.08
NVDA Jul 12 116.0 Put	2,255	2,255	0	1.01
IWM Dec 20 210.0 Call	2,250	2,250	0	8.06
QQQ Jul 02 479.0 Put	2,244	2,225	19	0.01
TSLA Aug 02 275.0 Call	2,229	2,229	0	4.47
SPXW Jul 05 5525.0 Put	2,227	2,227	0	23.60
NVDA Jul 12 135.0 Call	2,223	2,222	1	0.34
SPXW Jul 05 5420.0 Put	2,221	2,221	0	0.91
SPY Jul 03 551.0 Call	2,204	2,181	23	0.13
AMZN Jul 05 205.0 Call	2,202	2,202	0	0.31
SIRI Jul 12 3.0 Call	2,201	2,201	0	0.18
VIX Sep 18 14.0 Put	2,196	2,196	0	0.95
SPXW Jul 02 5360.0 Put	2,189	2,189	0	0.05
SPY Jul 02 539.0 Put	2,181	2,181	0	0.01
SPXW Jul 05 5475.0 Put	2,180	2,180	0	5.10
SPXW Jul 08 5570.0 Call	2,180	2,180	0	1.75
QQQ Jul 03 484.0 Put	2,174	1,924	250	0.26
TSLA Jul 05 265.0 Call	2,172	1,931	241	0.09
SPXW Jul 26 5650.0 Call	2,168	2,168	0	8.40
AMZN Jul 19 200.0 Call	2,165	2,165	0	4.85
NVDA Jul 12 122.0 Call	2,158	2,158	0	3.76
IREN Jul 19 11.5 Put	2,155	2,155	0	0.20
NVDA Jul 05 120.0 Call	2,149	2,139	10	3.31
TSLA Jul 12 225.0 Call	2,135	2,135	0	11.03
TSLA Jul 05 190.0 Put	2,124	1,784	340	0.07
NVDA Jul 12 132.0 Call	2,113	2,112	1	0.65
QQQ Jul 03 488.0 Call	2,111	2,076	35	0.67
HOOD Oct 18 11.0 Put	2,100	2,100	0	0.10
SPY Jul 02 551.0 Call	2,093	2,086	7	0.01
SHOP Jul 19 70.0 Call	2,093	2,050	43	0.68
TSLA Jul 05 202.5 Put	2,088	2,088	0	0.13
QQQ Jul 02 481.0 Call	2,076	2,068	8	5.88
AMZN Jul 12 205.0 Call	2,074	2,074	0	1.67
SPXW Jul 09 5550.0 Call	2,074	2,074	0	8.15
TSLA Jul 19 210.0 Put	2,045	2,044	1	2.21
VIX Aug 21 14.0 Call	2,042	2,042	0	1.43
SPXW Jul 03 5350.0 Put	2,037	2,037	0	0.07
SPXW Jul 05 5500.0 Put	2,037	2,037	0	11.70
TSLA Jul 12 235.0 Call	2,028	2,028	0	6.03
KRE Jul 19 48.0 Put	2,023	2,023	0	0.41
BITX Jul 05 34.0 Call	2,023	2,023	0	0.80
VIX Jul 17 15.5 Call	2,021	2,021	0	0.30
NVDA Jul 05 121.5 Call	2,017	2,010	7	2.21
NVDA Jul 12 112.5 Put	2,012	2,012	0	0.50
SPXW Jul 05 5430.0 Put	2,007	2,007	0	1.15
SPY Jul 08 545.0 Put	2,004	2,000	4	0.74
VIX Oct 16 14.5 Put	2,000	2,000	0	0.46
SPXW Jul 05 5425.0 Put	1,995	1,995	0	1.05
AAPL Jul 05 215.0 Call	1,994	1,994	0	5.70
SPY Jul 12 540.0 Put	1,993	1,992	1	0.89
NVDA Jul 19 140.0 Call	1,990	1,990	0	0.48
IWM Jul 02 201.0 Put	1,986	1,945	41	0.01
SPY Jul 05 552.0 Call	1,980	1,979	1	0.48
SIRI Jul 12 3.0 Put	1,979	1,979	0	0.15
VIX Aug 21 22.0 Call	1,968	1,968	0	0.45
MARA Jul 19 20.5 Call	1,967	1,967	0	2.43
NVDA Jul 19 123.0 Put	1,966	1,966	0	5.05
PLTR Jul 05 26.5 Call	1,965	1,960	5	0.11
PLTR Jul 19 30.0 Call	1,962	1,942	20	0.06
VIX Aug 21 13.5 Put	1,962	1,962	0	0.82
TSLA Jul 12 220.0 Put	1,954	1,954	0	2.88
SPY Jul 05 548.0 Put	1,939	1,936	3	1.23
BAC Jan 17 30.0 Put	1,938	1,938	0	0.29
NVDA Jul 19 130.0 Call	1,928	1,911	17	1.99
SPXW Jul 02 5455.0 Call	1,927	1,927	0	49.20
SPY Jul 05 551.0 Call	1,914	1,912	2	0.78
SPXW Jul 05 5480.0 Call	1,910	1,910	0	36.27
CORZ Jul 19 9.0 Put	1,907	1,907	0	0.25
SPXW Jul 05 5435.0 Put	1,905	1,905	0	1.37
SPXW Jul 03 5405.0 Put	1,882	1,882	0	0.10
SPXW Jul 05 5410.0 Put	1,875	1,875	0	0.70
TSLA Jul 19 240.0 Call	1,874	1,874	0	6.45
SPXW Jul 05 5480.0 Put	1,868	1,868	0	6.23
SPXW Jul 05 5505.0 Call	1,856	1,856	0	18.57
SPXW Jul 05 5445.0 Put	1,850	1,850	0	2.09
TSLA Jul 12 220.0 Call	1,842	1,839	3	14.20
AAPL Jul 19 220.0 Call	1,829	1,829	0	4.27
SPY Jul 03 550.0 Put	1,828	1,828	0	1.73
SPXW Jul 02 5515.0 Put	1,823	1,823	0	8.00
NVDA Jul 05 121.5 Put	1,822	1,822	0	1.03
NVDA Aug 16 140.0 Call	1,816	1,816	0	2.70
QQQ Jul 03 483.0 Put	1,803	1,795	8	0.17
F Dec 20 18.0 Call	1,800	1,800	0	0.07
SPXW Jul 02 5375.0 Put	1,792	1,792	0	0.05
SPXW Jul 03 5395.0 Put	1,792	1,792	0	0.10
SPXW Jul 02 5365.0 Put	1,785	1,785	0	0.05
TSLA Jul 19 225.0 Call	1,783	1,783	0	13.10
SPXW Jul 08 5575.0 Call	1,779	1,779	0	1.38
NVDA Jul 05 117.5 Put	1,771	1,770	1	0.23
SPXW Jul 05 5460.0 Put	1,751	1,751	0	2.99
VIX Aug 21 60.0 Call	1,735	1,735	0	0.09
QQQ Jul 05 478.0 Put	1,734	1,729	5	0.20
TSLA Jul 12 200.0 Put	1,722	1,722	0	0.48
NKE Sep 20 80.0 Call	1,719	1,714	5	1.86
QQQ Jul 03 482.0 Call	1,716	1,695	21	4.87
SPXW Jul 08 5325.0 Put	1,711	1,711	0	0.40
SPXW Jul 02 5370.0 Put	1,699	1,699	0	0.05
SPXW Jul 05 5575.0 Call	1,697	1,697	0	0.35
CPNG Jul 05 20.5 Put	1,697	1,697	0	0.18
SPX Jul 19 5500.0 Put	1,692	1,692	0	34.60
NVDA Jul 12 126.0 Call	1,688	1,686	2	2.01
BAC Jul 19 38.0 Call	1,682	1,682	0	3.16
NVDA Jul 05 121.0 Call	1,681	1,664	17	2.60
SPX Jul 19 5200.0 Put	1,681	1,681	0	2.50
SPXW Jul 03 4900.0 Put	1,679	1,679	0	0.05
DIS Jul 19 102.0 Call	1,679	1,679	0	0.55
SPXW Jul 05 5560.0 Call	1,678	1,678	0	1.25
VIX Aug 21 40.0 Call	1,669	1,669	0	0.16
SPY Jul 19 545.0 Put	1,668	1,632	36	2.68
VIX Sep 18 15.0 Call	1,665	1,665	0	1.82
SPXW Jul 05 5600.0 Call	1,661	1,661	0	0.10
AMC Jul 05 5.0 Call	1,655	1,655	0	0.26
SPXW Jul 05 5405.0 Put	1,648	1,648	0	0.65
QQQ Jul 03 479.0 Put	1,626	1,622	4	0.05
XSP Jul 02 546.0 Put	1,612	1,612	0	0.01
AAPL Jul 19 215.0 Put	1,612	1,589	23	1.57
AAPL Jul 05 220.0 Put	1,606	1,604	2	1.19
AVGO Jul 05 1730.0 Call	1,605	1,605	0	2.43
BAC Jul 05 40.5 Call	1,605	1,555	50	0.55
AVGO Jul 05 1735.0 Call	1,600	1,600	0	2.00
VIX Aug 21 25.0 Call	1,600	1,600	0	0.36
NVDA Aug 16 121.0 Put	1,587	1,587	0	6.90
TSLA Jul 05 212.5 Put	1,586	1,583	3	0.28
AMD Jul 05 157.5 Call	1,584	1,579	5	6.90
SPXW Jul 05 5495.0 Put	1,583	1,583	0	10.67
AXP Sep 20 180.0 Call	1,582	1,582	0	56.62
PLTR Jul 05 27.0 Call	1,559	1,501	58	0.04
TSLA Jul 05 270.0 Call	1,558	1,558	0	0.06
SQQQ Jul 05 8.5 Call	1,545	1,541	4	0.01
SPXW Jul 12 5200.0 Put	1,544	1,544	0	1.05
QQQ Jul 02 475.0 Put	1,544	1,544	0	0.01
SPXW Jul 19 5600.0 Call	1,542	1,542	0	12.70
TSLA Jul 19 200.0 Put	1,540	1,537	3	1.02
NVDA Jul 12 110.0 Put	1,530	1,514	16	0.27
AMD Jul 05 155.0 Put	1,527	1,525	2	0.08
SPY Jul 05 541.0 Put	1,527	1,491	36	0.13
SPY Jul 02 535.0 Put	1,525	1,525	0	0.01
TSLA Jul 05 205.0 Call	1,520	1,520	0	24.86
SPXW Oct 18 4325.0 Put	1,520	1,520	0	8.30
SPXW Jul 05 5515.0 Call	1,519	1,519	0	13.76
SPY Jul 12 545.0 Call	1,517	1,486	31	6.42
AMD Jul 05 157.5 Put	1,516	1,515	1	0.20
SPY Jul 02 538.0 Put	1,509	1,509	0	0.01
NVDA Jul 05 118.5 Put	1,508	1,508	0	0.36
RIO Jul 19 65.0 Put	1,506	1,506	0	1.11
AXP Jan 17 185.0 Call	1,502	1,502	0	55.48
GM Nov 15 45.0 Call	1,502	1,502	0	4.70
SPY Jul 05 549.0 Call	1,499	1,475	24	1.68
SPX Aug 16 5275.0 Put	1,491	1,491	0	20.40
PLD Nov 15 100.0 Put	1,482	1,482	0	2.20
PLD Nov 15 130.0 Call	1,482	1,482	0	1.71
PLD Nov 15 140.0 Call	1,481	1,481	0	0.60
QQQ Jul 03 489.0 Call	1,472	1,472	0	0.37
CORZ Jul 19 11.0 Call	1,469	1,469	0	0.55
AAPL Jul 19 210.0 Put	1,453	1,453	0	0.68
QQQ Jul 03 490.0 Call	1,447	1,447	0	0.19
NIO Jul 05 4.5 Call	1,443	1,436	7	0.08
SPY Jul 03 538.0 Put	1,442	1,432	10	0.01
SPXW Jul 02 5355.0 Put	1,439	1,439	0	0.05
QQQ Jul 02 477.0 Put	1,439	1,439	0	0.01
SPXW Jul 03 5460.0 Call	1,434	1,434	0	47.32
SPXW Jul 03 4950.0 Put	1,432	1,432	0	0.05
VIX Aug 21 50.0 Call	1,429	1,429	0	0.12
NVDA Jul 05 119.0 Put	1,427	1,425	2	0.41
TSLA Jul 19 235.0 Call	1,425	1,425	0	8.11
AAPL Jul 05 230.0 Call	1,425	1,425	0	0.05
TSLA Jul 12 215.0 Call	1,421	1,421	0	18.08
QQQ Jul 05 480.0 Put	1,419	1,401	18	0.31
QQQ Jul 05 490.0 Call	1,419	1,419	0	0.86
NVDA Jul 19 135.0 Call	1,413	1,413	0	1.00
TSLA Jul 12 245.0 Call	1,405	1,385	20	3.05
AAPL Jul 12 222.5 Call	1,403	1,403	0	2.08
SPXW Jul 05 5490.0 Call	1,399	1,399	0	27.00
SPXW Jul 12 5300.0 Put	1,397	1,397	0	2.11
TSLA Jul 19 220.0 Call	1,395	1,395	0	16.11
NVDA Jul 05 115.0 Put	1,394	1,393	1	0.10
XSP Jul 03 547.0 Put	1,392	1,392	0	0.08
RIVN Jul 05 14.5 Call	1,386	1,384	2	0.54
NVDA Jul 12 125.0 Put	1,382	1,382	0	4.60
NVDA Jul 19 125.0 Call	1,382	1,373	9	3.69
SPXW Jul 03 4850.0 Put	1,369	1,369	0	0.05
SPY Jul 05 533.0 Put	1,368	1,368	0	0.03
VIX Aug 21 12.0 Call	1,367	1,367	0	2.49
NVDA Jul 19 124.0 Call	1,366	1,366	0	4.06
SPXW Jul 12 5250.0 Put	1,362	1,362	0	1.40
SPY Jul 12 533.0 Put	1,362	1,362	0	0.36
SPX Jul 19 5250.0 Put	1,359	1,359	0	3.50
SPY Jul 12 546.0 Call	1,358	1,355	3	5.43
SPXW Jul 05 5375.0 Put	1,357	1,357	0	0.40
SPX Jul 19 5300.0 Put	1,354	1,354	0	4.98
TSLA Jul 12 260.0 Call	1,353	1,329	24	1.13
SPY Jul 05 542.0 Put	1,351	1,348	3	0.17
SPX Oct 18 5100.0 Put	1,346	1,346	0	35.00
SPXW Jul 05 5465.0 Put	1,342	1,342	0	3.70
SPX Sep 20 3875.0 Put	1,341	1,341	0	2.65
SPXW Jul 03 5465.0 Call	1,341	1,341	0	42.40
NVDA Jul 05 131.0 Call	1,340	1,339	1	0.07
NVDA Jul 05 140.0 Call	1,335	1,326	9	0.01
XLF Jul 05 41.5 Call	1,334	1,334	0	0.23
NVDA Jul 12 123.0 Call	1,332	1,332	0	3.25
JD Aug 16 27.0 Call	1,329	1,329	0	1.10
JD Sep 20 25.0 Call	1,328	1,328	0	2.53
AAPL Jul 19 225.0 Call	1,328	1,327	1	2.16
KR Jul 05 52.0 Call	1,325	1,325	0	0.03
SPXW Jul 08 5580.0 Call	1,325	1,325	0	1.00
SPY Jul 03 552.0 Call	1,318	1,318	0	0.05
TSLA Jul 12 225.0 Put	1,318	1,316	2	4.51
VIX Jul 17 18.0 Call	1,318	1,318	0	0.20
SPY Jul 09 550.0 Call	1,315	1,315	0	1.95
SPXW Jul 05 5490.0 Put	1,315	1,315	0	8.40
IWM Jul 03 200.0 Put	1,312	1,300	12	0.08
TSLA Jul 05 285.0 Call	1,300	1,300	0	0.02
QQQ Jul 03 486.0 Put	1,298	1,286	12	0.69
TSLA Aug 02 270.0 Call	1,295	1,295	0	5.17
AMZN Jul 05 197.5 Put	1,294	1,294	0	0.60
SPY Jul 08 546.0 Put	1,289	1,288	1	0.95
MSFT Jul 05 460.0 Call	1,287	1,277	10	1.97
NVDA Aug 02 109.0 Put	1,286	1,286	0	1.47
NVDA Jul 05 132.0 Call	1,284	1,284	0	0.04
PLTR Jul 05 26.0 Call	1,284	1,284	0	0.24
AAPL Jul 12 225.0 Call	1,276	1,261	15	1.29
NVDA Jul 05 135.0 Call	1,273	1,273	0	0.02
CCL Jul 19 18.0 Call	1,261	1,261	0	0.38
NVDA Aug 02 108.0 Put	1,260	1,260	0	1.40
SPY Jul 02 537.0 Put	1,257	1,257	0	0.01
SPXW Jul 05 5300.0 Put	1,253	1,253	0	0.20
SPXW Jul 03 5380.0 Put	1,251	1,251	0	0.10
NVDA Jul 12 140.0 Call	1,250	1,250	0	0.13
ON Jul 05 75.0 Call	1,248	1,218	30	0.21
TSLA Jul 05 197.5 Put	1,246	1,220	26	0.11
TSLA Sep 20 150.0 Put	1,242	829	413	1.08
VIX Nov 20 14.0 Put	1,240	1,240	0	0.73
SPY Jul 19 535.0 Put	1,239	1,239	0	0.99
SPXW Jul 03 5560.0 Call	1,238	1,238	0	0.07
SPXW Jul 05 5455.0 Put	1,238	1,238	0	2.65
VIX Aug 21 24.0 Call	1,237	1,237	0	0.38
SPY Jul 03 533.0 Put	1,235	1,235	0	0.01
AER Jul 19 87.5 Put	1,235	1,235	0	0.22
SPXW Jul 08 5560.0 Call	1,232	1,232	0	3.10
CHWY Jul 05 30.0 Call	1,231	770	461	0.19
SPXW Jul 08 5400.0 Put	1,230	1,230	0	1.25
TLT Jul 03 91.0 Call	1,229	1,229	0	0.15
SPXW Jul 03 5410.0 Put	1,222	1,222	0	0.15
XLF Jan 16 17.0 Put	1,210	1,210	0	0.06
XLF Jan 16 25.0 Put	1,210	1,210	0	0.28
SPXW Jul 02 5525.0 Put	1,209	1,209	0	15.49
PLTR Jul 12 26.0 Call	1,207	1,207	0	0.58
SPXW Jul 05 5545.0 Call	1,206	1,206	0	3.45
SPY Jul 19 552.0 Call	1,206	1,203	3	3.40
SPXW Jul 12 3800.0 Put	1,203	1,203	0	0.05
XLF Dec 19 29.0 Put	1,200	1,200	0	0.45
XLF Dec 19 31.0 Put	1,200	1,200	0	0.59
SPXW Jul 05 5395.0 Put	1,199	1,199	0	0.52
SPXW Jul 05 5495.0 Call	1,197	1,197	0	23.60
SPXW Jul 31 5650.0 Call	1,194	1,194	0	12.37
QQQ Jul 03 481.0 Call	1,190	1,190	0	6.08
AMC Jul 05 5.5 Call	1,188	1,143	45	0.09
SPXW Jul 12 5600.0 Call	1,186	1,186	0	5.63
SPXW Jul 05 5000.0 Put	1,183	1,183	0	0.15
TSLA Jul 05 207.5 Call	1,177	1,177	0	22.10
SPXW Jul 05 5475.0 Call	1,175	1,175	0	40.27
TSLA Jul 26 265.0 Call	1,175	1,175	0	4.89
VIX Aug 21 30.0 Call	1,172	1,172	0	0.25
TSLA Jul 05 215.0 Call	1,166	1,166	0	16.40
NVDA Jul 05 125.0 Put	1,165	1,165	0	2.95
TQQQ Jul 05 74.0 Put	1,163	1,156	7	0.16
AMD Jul 05 160.0 Put	1,161	1,158	3	0.46
TSLA Aug 16 240.0 Call	1,161	1,161	0	15.60
QQQ Jul 02 489.0 Call	1,161	1,161	0	0.01
SPY Jul 02 549.0 Put	1,156	1,116	40	0.45
SPXW Jul 08 5225.0 Put	1,156	1,156	0	0.31
SPXW Jul 08 5500.0 Put	1,155	1,155	0	15.60
KWEB Aug 16 24.0 Put	1,151	1,151	0	0.11
SPY Jul 12 543.0 Put	1,149	1,148	1	1.40
XSP Jul 03 548.0 Call	1,148	1,148	0	0.40
TLT Jul 05 91.0 Call	1,147	1,147	0	0.41
SPY Jul 02 543.0 Call	1,146	1,146	0	5.55
NVDA Jul 05 124.0 Put	1,145	1,145	0	2.45
TSLA Jul 12 180.0 Put	1,143	1,140	3	0.16
TSLA Jul 12 210.0 Put	1,142	1,139	3	1.09
AAPL Jul 12 215.0 Call	1,141	1,141	0	6.60
SPXW Jul 19 4000.0 Put	1,141	1,141	0	0.20
DIS Jul 19 103.0 Call	1,141	1,141	0	0.42
INTC Jul 12 30.5 Call	1,138	1,138	0	0.89
NVDA Jul 12 108.0 Put	1,138	1,093	45	0.18
SPX Jul 19 5650.0 Call	1,134	1,134	0	3.90
BAC Jul 19 39.0 Call	1,130	1,130	0	2.26
KWEB Jul 19 28.5 Call	1,130	1,130	0	0.23
SPXW Jul 05 5390.0 Put	1,129	1,129	0	0.50
SPXW Jul 02 5440.0 Call	1,127	1,127	0	64.32
QQQ Jul 05 487.0 Call	1,126	1,119	7	2.25
VIX Jul 17 11.5 Put	1,124	1,124	0	0.03
SLV Jul 03 27.0 Call	1,120	1,120	0	0.14
NVDA Jul 05 119.5 Put	1,117	1,110	7	0.50
SPY Jul 08 535.0 Put	1,116	1,116	0	0.10
TSLA Jul 12 210.0 Call	1,112	1,112	0	20.99
SIRI Jul 19 3.5 Call	1,111	1,110	1	0.12
SPXW Jul 05 4875.0 Put	1,104	1,104	0	0.10
VIXW Jul 10 14.0 Call	1,104	1,104	0	0.24
SPXW Jul 09 5400.0 Put	1,099	1,099	0	1.95
QQQ Jul 05 484.0 Call	1,098	903	195	4.00
AAPL Aug 16 230.0 Call	1,095	1,095	0	4.11
SPY Sep 20 490.0 Put	1,095	1,095	0	1.52
CWH Aug 16 17.0 Put	1,093	1,093	0	0.89
AMZN Aug 16 200.0 Call	1,093	993	100	10.75
CWH Aug 16 16.0 Put	1,093	1,093	0	0.52
TLT Jul 05 92.0 Call	1,088	1,088	0	0.12
SPY Jul 12 550.0 Call	1,087	1,084	3	3.13
RIVN Jul 05 13.0 Put	1,085	1,085	0	0.01
SPXW Jul 22 5600.0 Call	1,083	1,083	0	13.60
CVE Jul 19 20.0 Call	1,083	1,083	0	0.50
QQQ Jul 05 485.0 Put	1,079	830	249	1.27
VIX Aug 21 11.5 Put	1,079	1,079	0	0.09
AAL Jul 19 11.0 Put	1,077	1,077	0	0.34
AAPL Jul 19 220.0 Put	1,076	1,076	0	3.41
SPXW Nov 15 2600.0 Put	1,074	1,074	0	1.30
ARM Jul 05 165.0 Call	1,071	1,067	4	2.19
TSM Jul 12 175.0 Call	1,069	1,069	0	4.81
NVDA Jul 19 115.0 Put	1,068	1,065	3	1.65
QQQ Jul 02 471.0 Put	1,066	1,066	0	0.01
SPXW Jul 12 5575.0 Put	1,062	1,062	0	76.81
TQQQ Jul 05 76.0 Call	1,059	1,058	1	1.81
TSLA Jul 12 190.0 Put	1,058	1,058	0	0.26
TSLA Jul 05 180.0 Put	1,056	1,056	0	0.03
AAP Aug 16 60.0 Put	1,056	1,056	0	3.39
TSLA Jul 05 217.5 Call	1,056	1,055	1	13.05
SPX Aug 16 5200.0 Put	1,055	1,055	0	14.53
SPXW Jul 05 5200.0 Put	1,054	1,054	0	0.20
TPX Jul 19 45.0 Put	1,054	1,054	0	0.33
AAP Aug 16 65.0 Put	1,053	1,053	0	6.22
SPXW Jul 05 5355.0 Put	1,051	1,051	0	0.25
TSLA Jul 05 280.0 Call	1,051	1,051	0	0.03
MARA Jul 05 23.0 Call	1,050	1,050	0	0.21
NVDA Jul 19 124.0 Put	1,049	1,049	0	5.35
SMH Jul 05 252.5 Put	1,042	1,042	0	0.17
SPXW Jul 05 5555.0 Call	1,042	1,042	0	1.85
GOOGL Jul 05 180.0 Put	1,042	1,042	0	0.09
AMZN Jul 05 192.5 Put	1,039	1,029	10	0.09
TSLA Jul 05 187.5 Put	1,036	1,035	1	0.05
AAPL Jul 12 215.0 Put	1,033	1,033	0	0.94
AMD Jul 05 152.5 Put	1,033	1,033	0	0.06
SPXW Jul 05 5345.0 Put	1,031	1,031	0	0.30
SPXW Jul 02 5350.0 Put	1,030	1,030	0	0.05
SPY Jul 12 555.0 Call	1,030	1,030	0	1.21
IWM Sep 20 205.0 Call	1,026	1,026	0	5.98
VIX Jul 17 30.0 Call	1,020	1,020	0	0.07
SMH Jul 05 235.0 Put	1,019	1,019	0	0.03
TSLA Aug 16 235.0 Call	1,018	1,018	0	17.58
MPW Jul 05 4.5 Put	1,015	1,012	3	0.46
SPXW Jul 09 5600.0 Call	1,014	1,014	0	0.80
SPXW Jul 05 5380.0 Put	1,014	1,014	0	0.40
BND Aug 16 72.0 Call	1,014	1,014	0	0.50
MU Sep 20 125.0 Call	1,014	1,014	0	14.85
NVDA Jul 26 135.0 Call	1,013	1,013	0	1.61
BABA Jul 05 75.0 Call	1,011	1,011	0	0.29
SPXW Jul 05 5470.0 Call	1,011	1,011	0	44.89
NVDA Jul 19 120.0 Call	1,010	1,010	0	6.07
QQQ Jul 03 477.0 Put	1,010	1,010	0	0.02
SPXW Jul 05 5485.0 Put	1,010	1,010	0	7.20
SPXW Jul 05 5485.0 Call	1,009	1,009	0	31.90
VIX Aug 21 12.0 Put	1,009	1,009	0	0.18
XSP Jul 03 546.0 Put	1,008	1,008	0	0.04
SPXW Jul 08 5500.0 Call	1,007	1,007	0	26.80
SPXW Jul 12 5425.0 Put	1,006	1,006	0	9.31
QQQ Jul 05 483.0 Put	1,005	914	91	0.74
IWM Jul 02 203.0 Call	1,005	995	10	0.01
NVDA Jul 19 129.0 Call	1,003	1,003	0	2.22
AMZN Jul 19 205.0 Call	1,003	1,003	0	2.78
TQQQ Jul 05 73.0 Put	1,002	1,002	0	0.12
AMD Jul 05 142.0 Put	1,000	1,000	0	0.01
IEF Aug 02 92.0 Put	1,000	1,000	0	0.44
IEF Aug 02 91.0 Put	1,000	1,000	0	0.22
QQQ Aug 16 500.0 Call	1,000	1,000	0	5.69
TSLA Aug 16 250.0 Call	997	997	0	12.28
INTC Jul 12 31.0 Call	997	997	0	0.62
AAPL Jul 12 210.0 Put	995	995	0	0.36
NVDA Jul 05 120.5 Put	993	993	0	0.82
SQQQ Jul 12 8.0 Call	987	987	0	0.17
SPX Aug 16 5400.0 Put	983	983	0	37.10
SPX Aug 16 5650.0 Call	980	980	0	30.40
NVDA Nov 15 171.0 Call	976	976	0	3.67
NVDA Nov 15 190.0 Call	976	976	0	2.06
SPX Jul 19 4900.0 Put	972	972	0	1.05
AAPL Jul 05 227.5 Call	969	969	0	0.08
TSLA Dec 20 160.0 Put	969	969	0	5.30
SPY Jul 12 560.0 Call	969	969	0	0.32
SPXW Jul 03 5595.0 Call	966	966	0	0.05
SPY Jul 09 545.0 Call	964	964	0	5.26
SPX Jul 19 5625.0 Call	961	961	0	4.80
SPX Dec 20 5300.0 Put	961	961	0	95.51
JPM Aug 16 175.0 Call	961	961	0	32.88
SLV Nov 15 25.0 Call	961	961	0	3.10
VIX Nov 20 20.0 Call	961	961	0	1.78
NVDA Aug 02 120.0 Call	959	959	0	7.80
SPY Jul 03 539.0 Put	959	959	0	0.02
JPM Jan 17 180.0 Call	958	958	0	34.24
SPY Jul 08 546.0 Call	954	951	3	3.92
SOXL Jul 05 47.5 Put	952	952	0	0.04
GME Jul 05 25.0 Call	950	950	0	0.52
QQQ Jul 05 485.0 Call	947	942	5	3.50
SPY Jul 31 535.0 Put	946	946	0	1.99
SPY Jul 08 540.0 Put	946	946	0	0.19
TSLA Jul 05 192.5 Put	945	942	3	0.07
PLTR Jul 05 25.5 Put	943	943	0	0.16
PLTR Sep 20 31.0 Call	942	942	0	1.03
SPXW Jul 03 5300.0 Put	940	940	0	0.05
SPY Jul 05 535.0 Put	937	936	1	0.05
QQQ Jul 02 487.0 Put	937	937	0	0.12
SPXW Jul 12 5500.0 Call	931	931	0	43.64
VIX Oct 16 16.0 Put	930	930	0	1.16
AMD Jul 12 170.0 Call	929	928	1	2.11
AMZN Jul 19 210.0 Call	929	929	0	1.57
F Dec 20 13.0 Call	928	928	0	0.99
TSLA Sep 20 250.0 Call	928	928	0	15.97
SPX Sep 20 5300.0 Put	925	925	0	44.12
SPXW Jul 09 5200.0 Put	923	923	0	0.35
SPXW Jul 05 5595.0 Call	923	923	0	0.10
VIX Aug 21 13.0 Call	922	922	0	1.83
AVGO Jul 05 1700.0 Call	921	921	0	5.52
META Jul 05 515.0 Call	916	916	0	2.18
SPXW Jul 08 5495.0 Put	915	915	0	13.65
NVDA Jul 12 124.0 Call	915	888	27	2.79
QQQ Jul 05 481.0 Put	915	915	0	0.47
SPXW Jul 08 5450.0 Put	913	913	0	4.20
SPY Jul 08 545.0 Call	913	911	2	4.35
PLTR Jul 05 24.5 Put	912	912	0	0.02
IWM Jul 03 199.0 Put	912	912	0	0.03
SMH Jul 05 267.5 Call	912	912	0	0.87
META Jul 05 510.0 Call	909	908	1	4.17
BABA Jul 05 76.0 Call	908	908	0	0.14
TSLA Jul 12 285.0 Call	905	895	10	0.32
BAC Jul 19 40.0 Call	905	905	0	1.53
AAPL Aug 02 230.0 Call	903	903	0	3.16
TSLA Aug 16 210.0 Put	902	902	0	8.65
QQQ Jul 02 490.0 Call	901	901	0	0.01
AMD Jul 19 170.0 Call	901	901	0	3.45
HOOD Oct 18 14.0 Put	900	900	0	0.25
GS Jul 05 475.0 Call	900	900	0	0.44
SPXW Jul 12 5650.0 Call	899	899	0	1.22
SPY Aug 16 545.0 Put	899	897	2	5.46
NVDA Jul 05 117.0 Put	899	899	0	0.21
AMC Jul 12 5.5 Call	899	899	0	0.26
SPXW Jul 05 5385.0 Put	897	897	0	0.45
NVDA Jul 12 115.0 Put	896	895	1	0.80
GOOG Jul 05 187.5 Call	896	896	0	0.70
TSLA Jul 12 230.0 Put	896	896	0	6.71
SPXW Jul 03 5390.0 Put	895	895	0	0.10
XSP Jul 02 544.0 Put	893	893	0	0.01
SPXW Jul 08 5475.0 Put	892	892	0	8.15
NVDA Jul 19 110.0 Put	892	892	0	0.76
SPXW Jul 19 4220.0 Put	891	891	0	0.35
AMC Jul 05 5.0 Put	890	890	0	0.06
SQQQ Jul 05 8.0 Call	883	883	0	0.06
VIX Sep 18 17.0 Call	883	883	0	1.36
BAC Jul 12 40.5 Call	879	879	0	0.83
XSP Jul 02 551.0 Call	878	878	0	0.10
NKE Oct 18 80.0 Call	877	877	0	3.45
SPY Jul 26 535.0 Put	875	875	0	1.47
BABA Jul 19 80.0 Call	872	872	0	0.43
VIX Nov 20 25.0 Call	872	872	0	1.13
QQQ Jul 05 483.0 Call	871	871	0	4.93
NCLH Jul 05 18.0 Call	870	665	205	0.10
SPY Jul 03 553.0 Call	870	867	3	0.02
TSLA Jul 19 210.0 Call	870	869	1	23.64
VIX Jul 17 14.5 Put	870	870	0	1.67
TSLL Jul 05 12.0 Call	867	867	0	0.48
PLTR Jul 05 25.0 Put	866	866	0	0.06
SPXW Jul 12 5550.0 Call	865	865	0	18.74
SPY Jul 05 553.0 Call	863	863	0	0.28
PFE Jul 12 26.0 Put	862	862	0	0.03
SPXW Jul 08 5640.0 Call	859	859	0	0.12
SMCI Jul 05 900.0 Call	859	858	1	2.74
XSP Jul 02 552.0 Call	857	857	0	0.01
QQQ Jul 03 478.0 Put	857	856	1	0.03
SPY Jul 09 546.0 Call	853	853	0	4.06
SPX Jul 19 3775.0 Put	853	853	0	0.10
XSP Jul 02 545.0 Put	853	853	0	0.01
SQ Jul 05 65.0 Call	852	847	5	0.59
SPY Jul 12 545.0 Put	850	850	0	1.82
QQQ Jul 05 486.0 Call	850	842	8	2.60
RIVN Jul 19 15.0 Call	849	838	11	0.83
TSLA Jul 19 200.0 Call	849	848	1	32.32
SPXW Jul 05 5025.0 Put	846	846	0	0.10
BAC Jul 12 40.0 Call	844	844	0	1.19
PLTR Jul 12 26.5 Call	843	838	5	0.39
SPXW Jul 05 5100.0 Put	843	843	0	0.20
MAXN Jul 05 0.5 Put	843	843	0	0.35
SPX Aug 16 5300.0 Put	841	841	0	22.40
NVDA Jul 19 120.0 Put	840	840	0	3.36
BTU Aug 16 17.0 Put	840	840	0	0.02
AAPL Jul 12 230.0 Call	839	829	10	0.45
SPXW Jul 03 5450.0 Call	837	837	0	57.07
XSP Jul 03 550.0 Call	836	836	0	1.27
AAPL Sep 20 230.0 Call	834	834	0	6.25
NVDA Aug 02 130.0 Call	833	833	0	3.70
COIN Jul 05 250.0 Call	833	829	4	0.16
AMD Jul 05 175.0 Call	832	832	0	0.10
SPX Jul 19 5500.0 Call	829	829	0	56.36
QQQ Jul 02 480.0 Call	828	828	0	6.87
SPXW Jul 08 5470.0 Put	826	826	0	7.00
SPXW Oct 31 5165.0 Put	826	826	0	47.30
TSLA Jul 12 255.0 Call	824	824	0	1.58
IWM Jul 02 201.0 Call	824	822	2	0.70
RIVN Jul 05 16.0 Call	824	824	0	0.08
AMZN Jul 12 197.5 Call	824	824	0	4.94
TSLA Jul 26 180.0 Put	822	822	0	0.97
SOFI Jan 17 15.0 Call	821	821	0	0.10
TSLA Jul 05 185.0 Put	819	819	0	0.05
AAPL Jul 05 205.0 Put	818	818	0	0.05
NVDA Sep 20 130.0 Call	817	817	0	9.35
SPXW Jul 08 5430.0 Put	815	815	0	2.59
MARA Jul 05 16.5 Call	813	813	0	5.67
GS Jul 05 480.0 Call	813	809	4	0.16
AMZN Jul 05 200.0 Put	809	808	1	1.54
LCID Sep 20 2.5 Put	808	808	0	0.40
NVDA Jul 12 120.0 Call	808	808	0	4.88
RBLX Jul 05 37.0 Call	807	807	0	0.50
TSLA Aug 16 220.0 Call	805	805	0	24.80
QQQ Jul 05 482.0 Put	802	798	4	0.61
LCID Jul 05 3.0 Put	802	802	0	0.34
IWM Jul 19 190.0 Put	801	796	5	0.25
WMT Dec 20 65.0 Put	801	801	0	1.85
SPX Jul 19 4880.0 Put	801	801	0	0.99
WMT Dec 20 75.0 Call	800	800	0	1.37
IWM Jul 05 197.0 Put	800	800	0	0.06
LCID Jul 12 3.0 Put	800	800	0	0.37
SPX Dec 20 5900.0 Call	800	800	0	68.51
QQQ Jul 03 475.0 Put	798	798	0	0.02
TSLA Jul 19 215.0 Put	797	797	0	3.26
SPX Sep 20 5700.0 Call	797	797	0	48.40
SIRI Jul 19 3.0 Call	796	789	7	0.23
TSLA Sep 20 300.0 Call	796	796	0	5.95
CORZ Jul 12 11.0 Call	794	794	0	0.30
QQQ Jul 05 489.0 Call	793	793	0	1.29
SPY Dec 20 335.0 Put	792	792	0	0.62
AMD Jul 12 165.0 Call	791	791	0	3.96
SPXW Jul 03 5370.0 Put	790	790	0	0.10
SPY Jul 05 544.0 Call	789	787	2	5.09
4SPX Jan 07 4653.83 Put	786	786	0	229.90
AMZN Jul 05 207.5 Call	785	785	0	0.13
AAPL Jul 12 227.5 Call	785	785	0	0.76
NVDA Jul 05 112.0 Put	783	783	0	0.06
SPXW Jul 05 5570.0 Call	783	783	0	0.60
IWM Jul 19 200.0 Put	783	783	0	1.94
AAL Jul 12 11.0 Call	782	782	0	0.30
XSP Jul 02 546.0 Call	781	781	0	4.05
MAXN Jul 19 0.5 Put	781	781	0	0.40
SPXW Jul 05 5370.0 Put	780	780	0	0.32
TSM Jul 26 182.5 Call	779	779	0	5.81
NVDA Aug 16 120.0 Call	779	779	0	9.76
RIVN Jul 05 17.0 Call	779	779	0	0.04
VIX Jul 17 13.5 Put	779	779	0	0.87
TSLA Aug 16 200.0 Put	774	774	0	5.65
MSFT Jul 05 457.5 Call	772	767	5	3.19
TSLA Jul 05 212.5 Call	772	772	0	17.83
NVDA Aug 16 135.0 Call	771	771	0	3.85
CNC Jul 12 66.0 Put	770	770	0	1.08
CNC Jul 12 61.0 Put	770	770	0	0.10
ABR Aug 16 15.0 Call	769	769	0	0.53
VIX Sep 18 13.0 Put	769	769	0	0.46
AMD Jul 19 180.0 Call	769	769	0	1.28
ABR Aug 16 14.0 Call	768	768	0	1.03
NVDA Jul 12 133.0 Call	766	766	0	0.51
VIX Aug 21 14.5 Call	765	765	0	1.29
AMD Jul 05 150.0 Put	764	756	8	0.03
SPXW Jul 08 5445.0 Put	763	763	0	3.72
TSLA Jul 12 215.0 Put	761	760	1	1.79
GOOG Jul 05 182.5 Put	761	761	0	0.14
SPX Aug 16 4925.0 Put	760	760	0	5.49
AMC Jul 05 6.0 Call	760	760	0	0.04
AAPL Jul 12 217.5 Call	760	750	10	4.70
SPXW Jul 05 5505.0 Put	760	760	0	13.88
NVDA Jul 26 137.0 Call	759	759	0	1.34
RUT Dec 20 2150.0 Put	759	759	0	141.10
AMZN Aug 02 240.0 Call	757	757	0	0.92
QQQ Jul 05 476.0 Put	756	756	0	0.12
HOOD Jul 05 23.0 Call	755	752	3	0.16
TSLA Jul 19 215.0 Call	753	753	0	19.67
AAPL Jul 12 220.0 Put	753	753	0	2.58
AAPL Jul 19 222.5 Call	753	753	0	3.10
AMZN Aug 02 265.0 Call	751	751	0	0.21
IWM Jul 02 200.0 Put	751	745	6	0.01
TSLA Jul 05 235.0 Put	750	750	0	6.30
SPXW Jul 12 5575.0 Call	750	750	0	10.34
NVDA Jul 19 118.0 Put	749	749	0	2.54
IWM Sep 20 203.0 Put	749	749	0	6.05
AMZN Jul 26 200.0 Call	747	747	0	7.02
VIX Sep 18 18.0 Call	746	746	0	1.20
SPXW Jul 31 4580.0 Put	745	745	0	1.25
NVDA Jul 12 121.0 Call	742	742	0	4.25
TSLA Aug 16 300.0 Call	741	741	0	3.62
META Jul 05 520.0 Call	740	740	0	1.01
SPY Jul 15 550.0 Call	740	734	6	3.23
QQQ Jul 05 484.0 Put	739	739	0	0.91
SPX Jul 19 5400.0 Put	738	738	0	12.28
SPXW Jul 05 5565.0 Call	738	738	0	0.90
IWM Jul 03 203.0 Call	738	738	0	0.14
SPXW Jul 03 5385.0 Put	738	738	0	0.10
SPX Aug 16 5660.0 Call	737	737	0	26.20
RUTW Jul 03 2040.0 Put	736	736	0	6.80
NVDA Jul 05 133.0 Call	736	736	0	0.03
NVDA Jul 05 116.0 Put	736	736	0	0.15
QQQ Aug 16 475.0 Put	734	734	0	5.19
SPY Jul 09 542.0 Put	734	734	0	0.52
VIX Jul 17 26.0 Call	733	733	0	0.10
ARM Jul 05 167.5 Call	733	722	11	1.31
SPY Sep 20 540.0 Put	732	732	0	6.78
QQQ Jul 19 475.0 Put	730	726	4	1.82
SPXW Jul 03 4875.0 Put	730	730	0	0.05
PYPL Jul 05 60.0 Call	727	726	1	0.09
HLF Jul 19 10.0 Put	723	690	33	0.35
SPXW Jul 05 5365.0 Put	722	722	0	0.30
SPX Aug 16 4700.0 Put	722	722	0	3.40
SPXW Jul 31 5245.0 Put	722	722	0	9.00
SPXW Jul 02 5520.0 Put	722	722	0	10.67
NVDA Jul 19 112.0 Put	721	721	0	1.06
NVDA Jul 26 138.0 Call	720	720	0	1.15
QQQ Jul 02 474.0 Put	720	720	0	0.01
NVDA Jul 12 131.0 Call	720	720	0	0.80
PLTR Jul 05 27.5 Call	715	715	0	0.02
SPY Jul 03 551.0 Put	715	715	0	2.50
SPX Oct 18 4125.0 Put	714	714	0	6.30
WFC Jul 05 62.0 Call	714	714	0	0.09
SPY Jul 31 546.0 Call	714	714	0	9.44
TSLA Jul 26 240.0 Call	713	713	0	10.98
SPY Jul 12 546.0 Put	713	713	0	2.11
NIO Jul 05 5.0 Call	712	712	0	0.01
XSP Jul 10 530.0 Put	712	712	0	0.08
META Jul 05 530.0 Call	712	712	0	0.16
AAPL Sep 20 200.0 Call	712	712	0	24.24
SPXW Jul 03 4925.0 Put	711	711	0	0.05
IWM Aug 16 187.0 Put	710	710	0	0.84
AAPL Aug 16 225.0 Call	710	710	0	5.85
RIVN Jul 05 15.5 Call	708	706	2	0.13
AAPL Jul 19 227.5 Call	708	708	0	1.48
SPY Jul 12 543.0 Call	707	707	0	7.59
QQQ Jul 02 476.0 Put	705	705	0	0.01
IWM Sep 20 204.0 Call	704	704	0	6.39
SPY Sep 30 540.0 Call	702	702	0	21.54
GME Jul 05 30.0 Call	701	697	4	0.12
CPNG Jul 12 20.0 Put	701	701	0	0.14
TSLA Aug 16 195.0 Put	701	701	0	4.45
MARA Jul 12 17.0 Call	700	700	0	4.78
SPX Jul 19 5715.0 Call	700	700	0	0.75
IWM Aug 16 197.0 Put	699	699	0	2.44
AMZN Jul 05 190.0 Put	699	699	0	0.05
SQQQ Jul 05 7.5 Call	696	693	3	0.43
NVDA Jul 12 123.0 Put	694	694	0	3.50
PLTR Jul 19 27.0 Call	694	691	3	0.42
AAPL Aug 16 220.0 Call	693	693	0	8.12
AMZN Jul 12 210.0 Call	693	692	1	0.78
QQQ Jul 05 475.0 Put	692	692	0	0.11
NVDA Aug 02 132.0 Call	691	691	0	3.13
MPW Aug 16 3.5 Put	690	690	0	0.37
SPXW Jul 08 5435.0 Put	687	687	0	2.95
NFLX Jul 05 700.0 Call	687	687	0	0.39
SPX Jul 19 5450.0 Put	686	686	0	20.00
SPX Aug 16 5100.0 Put	685	685	0	9.90
TSLA Jul 19 245.0 Call	684	684	0	4.94
SPXW Jul 19 5400.0 Put	683	683	0	12.70
XSP Jul 02 552.0 Put	683	683	0	2.05
BTDR Aug 16 7.5 Put	683	683	0	0.30
NVDA Jul 12 128.0 Call	683	683	0	1.42
SOFI Aug 02 7.5 Call	683	683	0	0.18
TSLL Jul 12 15.0 Call	682	682	0	0.18