Cboe C2 Options Exchange Symbol Data

Download CSV

This list was last updated 2024-11-21 12:05:06.

Option	Volume	Matched	Routed	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
NVDA Nov 22 150.0 Call	6,974	6,922	52	0	0.00	0	0.00	0.31
NVDA Nov 22 155.0 Call	6,140	6,024	116	0	0.00	0	0.00	0.11
NVDA Nov 29 160.0 Call	4,237	4,230	7	0	0.00	0	0.00	0.30
NVDA Nov 22 130.0 Put	4,173	4,122	51	0	0.00	0	0.00	0.07
NVDA Nov 22 145.0 Call	3,924	3,857	67	0	0.00	0	0.00	1.34
SPY Nov 21 583.0 Put	3,724	3,685	39	0	0.00	0	0.00	0.05
NVDA Nov 22 160.0 Call	3,662	3,659	3	0	0.00	0	0.00	0.05
QQQ Nov 21 505.0 Call	3,647	3,562	85	0	0.00	0	0.00	0.33
NVDA Nov 22 170.0 Call	3,454	3,436	18	0	0.00	0	0.00	0.02
GOOGL Nov 22 180.0 Call	3,291	3,291	0	0	0.00	0	0.00	0.03
GOOGL Nov 22 175.0 Call	3,249	3,247	2	0	0.00	0	0.00	0.06
QQQ Nov 21 490.0 Put	3,178	3,144	34	0	0.00	0	0.00	0.03
NVDA Nov 22 152.5 Call	2,826	2,376	450	0	0.00	0	0.00	0.18
NVDA Nov 22 167.5 Call	2,594	2,589	5	0	0.00	0	0.00	0.03
NVDA Nov 22 195.0 Call	2,589	2,589	0	0	0.00	0	0.00	0.01
NVDA Nov 22 140.0 Put	2,554	2,531	23	0	0.00	0	0.00	0.66
XLF Jan 17 54.0 Call	2,500	2,500	0	0	0.00	0	0.00	0.20
SOFI Jan 16 12.0 Call	2,500	2,500	0	0	0.00	0	0.00	5.75
SLV Jan 17 30.0 Call	2,370	2,370	0	0	0.00	0	0.00	0.61
NVDA Nov 22 141.0 Put	2,320	2,320	0	0	0.00	0	0.00	0.87
F Nov 29 11.0 Call	2,214	2,214	0	0	0.00	0	0.00	0.08
IWM Nov 21 234.0 Call	2,191	2,191	0	0	0.00	0	0.00	0.55
NVDA Nov 22 146.0 Call	2,185	2,185	0	0	0.00	0	0.00	1.10
NVDA Nov 22 135.0 Put	2,164	2,160	4	0	0.00	0	0.00	0.14
NVDA Nov 29 155.0 Call	2,086	2,075	11	0	0.00	0	0.00	0.61
SPY Nov 21 593.0 Call	2,057	1,967	90	0	0.00	0	0.00	0.52
SPY Nov 21 592.0 Call	2,045	1,927	118	0	0.00	0	0.00	0.83
SOFI Jan 15 12.0 Call	2,000	2,000	0	0	0.00	0	0.00	7.00
PFE Jan 17 30.0 Call	1,964	1,964	0	0	0.00	0	0.00	0.09
ET Jan 17 20.0 Call	1,943	1,943	0	0	0.00	0	0.00	0.29
SPY Nov 21 594.0 Call	1,922	1,897	25	0	0.00	0	0.00	0.24
NVDA Nov 22 145.0 Put	1,912	1,907	5	0	0.00	0	0.00	2.68
SPY Nov 21 590.0 Call	1,906	1,855	51	0	0.00	0	0.00	2.15
NVDA Nov 22 143.0 Put	1,855	1,855	0	0	0.00	0	0.00	1.65
SPY Nov 21 584.0 Put	1,837	1,826	11	0	0.00	0	0.00	0.06
QQQ Nov 21 499.0 Put	1,821	1,808	13	0	0.00	0	0.00	0.37
NVDA Nov 29 150.0 Call	1,820	1,816	4	0	0.00	0	0.00	1.36
PFE Feb 21 30.0 Call	1,818	1,818	0	0	0.00	0	0.00	0.20
SOFI Nov 29 13.0 Call	1,800	1,800	0	0	0.00	0	0.00	2.26
SPY Nov 21 589.0 Put	1,773	1,732	41	0	0.00	0	0.00	0.48
SPY Nov 21 586.0 Put	1,739	1,710	29	0	0.00	0	0.00	0.13
NVDA Nov 22 144.0 Call	1,727	1,726	1	0	0.00	0	0.00	1.93
QQQ Nov 21 495.0 Put	1,715	1,713	2	0	0.00	0	0.00	0.07
QQQ Nov 21 503.0 Call	1,675	1,637	38	0	0.00	0	0.00	1.09
SPY Nov 21 598.0 Call	1,647	1,647	0	0	0.00	0	0.00	0.03
SPY Nov 21 590.0 Put	1,638	1,567	71	0	0.00	0	0.00	0.82
NVDA Nov 22 144.0 Put	1,621	1,620	1	0	0.00	0	0.00	2.12
LCID Feb 21 5.5 Call	1,548	1,548	0	0	0.00	0	0.00	0.05
NVDA Nov 22 142.0 Put	1,536	1,519	17	0	0.00	0	0.00	1.35
ASHR Dec 20 25.0 Put	1,525	1,525	0	0	0.00	0	0.00	0.11
ASHR Dec 20 29.5 Call	1,525	1,525	0	0	0.00	0	0.00	0.28
AAPL Nov 22 222.5 Put	1,508	1,065	443	0	0.00	0	0.00	0.09
NVDA Nov 29 175.0 Call	1,505	1,475	30	0	0.00	0	0.00	0.06
SPY Nov 21 595.0 Call	1,490	1,485	5	0	0.00	0	0.00	0.16
QQQ Nov 21 500.0 Put	1,466	1,461	5	0	0.00	0	0.00	0.59
NVDA Nov 22 157.5 Call	1,449	1,346	103	0	0.00	0	0.00	0.06
QQQ Nov 21 497.0 Put	1,411	1,410	1	0	0.00	0	0.00	0.14
NVDA Nov 22 148.0 Call	1,399	1,398	1	0	0.00	0	0.00	0.54
SPY Nov 21 591.0 Call	1,393	1,386	7	0	0.00	0	0.00	1.38
QQQ Nov 21 507.0 Call	1,373	1,360	13	0	0.00	0	0.00	0.09
SPY Nov 21 587.0 Put	1,353	1,307	46	0	0.00	0	0.00	0.26
NOK Apr 17 5.0 Call	1,351	1,351	0	0	0.00	0	0.00	0.14
KRE Nov 22 64.5 Put	1,347	1,347	0	0	0.00	0	0.00	0.05
SPY Dec 04 540.0 Put	1,328	1,328	0	0	0.00	0	0.00	0.28
NVDA Nov 22 150.0 Put	1,303	1,303	0	0	0.00	0	0.00	6.66
IWM Nov 21 233.0 Call	1,303	1,298	5	0	0.00	0	0.00	1.26
SPY Nov 22 600.0 Call	1,301	1,301	0	0	0.00	0	0.00	0.12
SPY Nov 21 588.0 Put	1,286	1,249	37	0	0.00	0	0.00	0.38
AAPL Nov 22 225.0 Put	1,284	1,283	1	0	0.00	0	0.00	0.24
SOFI Jan 17 13.0 Put	1,279	1,279	0	0	0.00	0	0.00	0.62
NVDA Nov 22 165.0 Call	1,272	1,271	1	0	0.00	0	0.00	0.03
KWEB Nov 22 31.5 Call	1,244	1,244	0	0	0.00	0	0.00	0.03
QQQ Nov 21 504.0 Call	1,211	1,189	22	0	0.00	0	0.00	0.61
QQQ Nov 21 502.0 Call	1,197	1,169	28	0	0.00	0	0.00	1.58
SPY Nov 21 597.0 Call	1,193	1,172	21	0	0.00	0	0.00	0.03
NVDA Nov 29 140.0 Put	1,186	1,186	0	0	0.00	0	0.00	1.97
IOVA Dec 06 9.0 Call	1,178	1,178	0	0	0.00	0	0.00	0.24
MS Nov 22 137.0 Call	1,173	1,168	5	0	0.00	0	0.00	0.16
QQQ Dec 20 550.0 Call	1,149	1,149	0	0	0.00	0	0.00	0.28
WMT Nov 22 90.0 Call	1,139	1,139	0	0	0.00	0	0.00	0.05
IWM Nov 25 240.0 Call	1,129	1,129	0	0	0.00	0	0.00	0.18
TLT Dec 20 86.0 Put	1,116	1,116	0	0	0.00	0	0.00	0.26
MSFT Dec 20 470.0 Call	1,116	1,116	0	0	0.00	0	0.00	0.19
MSFT Dec 20 450.0 Call	1,111	1,111	0	0	0.00	0	0.00	0.73
SPY Nov 21 596.0 Call	1,109	1,108	1	0	0.00	0	0.00	0.05
F Jan 17 11.0 Call	1,108	1,108	0	0	0.00	0	0.00	0.42
NVDA Nov 29 130.0 Put	1,106	1,046	60	0	0.00	0	0.00	0.39
PDD Jan 17 80.0 Put	1,103	1,103	0	0	0.00	0	0.00	0.40
IWM Nov 21 235.0 Call	1,089	1,085	4	0	0.00	0	0.00	0.20
SOFI Dec 20 14.0 Put	1,088	1,088	0	0	0.00	0	0.00	0.50
BITF Dec 06 2.0 Put	1,087	1,087	0	0	0.00	0	0.00	0.15
QQQ Nov 21 498.0 Put	1,078	1,071	7	0	0.00	0	0.00	0.20
TLT Nov 29 91.5 Call	1,072	1,072	0	0	0.00	0	0.00	0.26
SPY Nov 21 585.0 Put	1,063	1,047	16	0	0.00	0	0.00	0.09
SPY Nov 21 591.0 Put	1,062	1,054	8	0	0.00	0	0.00	1.21
NVDA Nov 22 132.0 Put	1,059	1,059	0	0	0.00	0	0.00	0.08
NVDA Dec 20 150.0 Call	1,048	1,048	0	0	0.00	0	0.00	5.05
NVDA Dec 20 200.0 Call	1,048	1,028	20	0	0.00	0	0.00	0.16
EWZ Nov 29 27.5 Call	1,047	1,047	0	0	0.00	0	0.00	0.19
SPY Nov 25 575.0 Put	1,046	1,046	0	0	0.00	0	0.00	0.20
XLF Nov 22 50.5 Call	1,045	1,045	0	0	0.00	0	0.00	0.12
TLT Nov 22 91.5 Call	1,037	1,037	0	0	0.00	0	0.00	0.04
SPY Dec 20 597.0 Put	1,026	1,026	0	0	0.00	0	0.00	11.94
NVDA Nov 22 120.0 Put	1,018	1,018	0	0	0.00	0	0.00	0.02
QQQ Nov 21 496.0 Put	1,018	1,013	5	0	0.00	0	0.00	0.14
SPY Nov 22 585.0 Put	986	985	1	0	0.00	0	0.00	0.59
NVDA Nov 22 147.0 Call	974	972	2	0	0.00	0	0.00	0.78
CLSK Nov 22 16.0 Call	961	961	0	0	0.00	0	0.00	0.05
C Nov 22 68.0 Put	960	960	0	0	0.00	0	0.00	0.22
SOFI Nov 22 15.5 Call	957	947	10	0	0.00	0	0.00	0.20
IBIT Nov 29 50.0 Put	954	571	383	0	0.00	0	0.00	0.37
SPY Nov 22 597.0 Call	951	951	0	0	0.00	0	0.00	0.49
NVDA Dec 06 150.0 Call	947	942	5	0	0.00	0	0.00	2.66
T Nov 22 23.0 Call	947	920	27	0	0.00	0	0.00	0.12
IWM Nov 21 231.0 Put	946	946	0	0	0.00	0	0.00	0.03
QQQ Nov 21 511.0 Call	922	907	15	0	0.00	0	0.00	0.01
NVDA Nov 29 170.0 Call	917	917	0	0	0.00	0	0.00	0.10
NVDA Nov 22 137.0 Put	904	902	2	0	0.00	0	0.00	0.29
SPY Feb 21 580.0 Call	901	901	0	0	0.00	0	0.00	29.17
IWM Nov 21 231.0 Call	892	892	0	0	0.00	0	0.00	3.03
SPY Dec 20 790.0 Call	886	886	0	0	0.00	0	0.00	0.01
NVDA Dec 20 140.0 Put	885	885	0	0	0.00	0	0.00	5.50
QQQ Nov 21 506.0 Call	884	822	62	0	0.00	0	0.00	0.17
TLT Dec 20 94.0 Call	883	883	0	0	0.00	0	0.00	0.31
NIO Dec 20 5.0 Call	876	876	0	0	0.00	0	0.00	0.27
NVDA Dec 06 123.0 Put	875	875	0	0	0.00	0	0.00	0.55
C Nov 22 69.0 Put	865	865	0	0	0.00	0	0.00	0.45
AMZN Dec 06 205.0 Put	850	850	0	0	0.00	0	0.00	8.31
AMZN Dec 19 210.0 Put	849	849	0	0	0.00	0	0.00	27.06
NVDA Nov 22 138.0 Put	849	848	1	0	0.00	0	0.00	0.37
NVDA Dec 20 100.0 Put	839	839	0	0	0.00	0	0.00	0.16
NVDA Nov 29 135.0 Put	833	833	0	0	0.00	0	0.00	0.90
NVDA Nov 22 149.0 Call	831	777	54	0	0.00	0	0.00	0.41
QQQ Nov 22 505.0 Call	830	830	0	0	0.00	0	0.00	1.52
SPY Nov 21 592.0 Put	827	805	22	0	0.00	0	0.00	1.61
IWM Nov 21 230.0 Put	816	805	11	0	0.00	0	0.00	0.01
AMD Nov 22 135.0 Put	810	810	0	0	0.00	0	0.00	0.62
TLT Dec 20 94.0 Put	798	798	0	0	0.00	0	0.00	3.80
QQQ Nov 21 502.0 Put	797	796	1	0	0.00	0	0.00	1.31
QQQ Nov 21 501.0 Put	794	792	2	0	0.00	0	0.00	0.65
IWM Nov 22 235.0 Call	794	773	21	0	0.00	0	0.00	0.85
QQQ Nov 21 508.0 Call	794	793	1	0	0.00	0	0.00	0.05
GOLD Nov 22 17.5 Put	793	793	0	0	0.00	0	0.00	0.09
SPY Nov 21 580.0 Put	782	782	0	0	0.00	0	0.00	0.02
NVDA Nov 22 139.0 Put	782	782	0	0	0.00	0	0.00	0.48
SPY Nov 22 584.0 Put	779	776	3	0	0.00	0	0.00	0.38
SOFI Dec 20 12.0 Put	779	779	0	0	0.00	0	0.00	0.11
QQQ Nov 22 508.0 Call	775	772	3	0	0.00	0	0.00	0.87
ACHR Nov 22 5.5 Call	772	772	0	0	0.00	0	0.00	0.15
SMCI Nov 22 25.0 Put	771	771	0	0	0.00	0	0.00	0.10
SPY Nov 21 600.0 Call	771	771	0	0	0.00	0	0.00	0.01
SOUN Nov 22 7.0 Call	770	770	0	0	0.00	0	0.00	0.28
GLD Jan 17 240.0 Put	763	668	95	0	0.00	0	0.00	2.82
QQQ Dec 06 483.0 Put	762	762	0	0	0.00	0	0.00	2.47
JOBY Dec 20 7.0 Call	760	760	0	0	0.00	0	0.00	0.50
TLT Dec 31 98.0 Call	752	752	0	0	0.00	0	0.00	0.14
NVDA Nov 29 106.0 Put	752	752	0	0	0.00	0	0.00	0.05
WBA Nov 29 8.5 Call	752	752	0	0	0.00	0	0.00	0.12
SPY Nov 22 595.0 Call	740	739	1	0	0.00	0	0.00	0.83
NVDA Nov 22 185.0 Call	737	720	17	0	0.00	0	0.00	0.01
IBIT Dec 20 58.0 Call	736	736	0	0	0.00	0	0.00	3.20
NVDA Nov 22 146.0 Put	728	728	0	0	0.00	0	0.00	3.02
NVDA Feb 21 100.0 Put	727	727	0	0	0.00	0	0.00	0.91
SPY Dec 31 444.0 Put	720	720	0	0	0.00	0	0.00	0.35
SPY Nov 22 610.0 Call	709	709	0	0	0.00	0	0.00	0.01
NVDA Dec 20 160.0 Call	707	692	15	0	0.00	0	0.00	2.27
SPY Dec 20 625.0 Call	705	705	0	0	0.00	0	0.00	0.45
SMCI Dec 20 36.0 Call	699	699	0	0	0.00	0	0.00	1.51
SPY Nov 22 590.0 Put	697	691	6	0	0.00	0	0.00	1.56
SMCI Dec 20 49.0 Call	697	697	0	0	0.00	0	0.00	0.50
NIO Nov 29 5.0 Call	694	694	0	0	0.00	0	0.00	0.09
NVDA Nov 22 125.0 Put	693	688	5	0	0.00	0	0.00	0.05
SPY Dec 06 445.0 Put	687	687	0	0	0.00	0	0.00	0.08
NVDA Nov 22 143.0 Call	686	669	17	0	0.00	0	0.00	2.35
NVDA Nov 22 141.0 Call	682	682	0	0	0.00	0	0.00	3.60
NVDA Nov 29 152.5 Call	680	680	0	0	0.00	0	0.00	0.94
F Dec 20 11.0 Call	680	680	0	0	0.00	0	0.00	0.26
JD Nov 29 40.0 Call	678	678	0	0	0.00	0	0.00	0.04
JD Nov 22 40.0 Call	678	678	0	0	0.00	0	0.00	0.01
IBIT Dec 20 64.0 Call	678	678	0	0	0.00	0	0.00	1.55
SPY Nov 22 592.0 Call	676	662	14	0	0.00	0	0.00	1.98
F Nov 29 11.0 Put	671	671	0	0	0.00	0	0.00	0.30
SPY Nov 22 601.0 Call	670	670	0	0	0.00	0	0.00	0.05
ACHR Dec 20 7.0 Call	667	667	0	0	0.00	0	0.00	0.20
SPY Nov 22 589.0 Call	665	651	14	0	0.00	0	0.00	4.12
SNOW Nov 22 200.0 Call	665	661	4	0	0.00	0	0.00	0.04
AGNC Dec 06 9.5 Put	663	663	0	0	0.00	0	0.00	0.10
AAPL Nov 22 230.0 Call	662	662	0	0	0.00	0	0.00	0.69
TSLA Nov 22 330.0 Put	660	660	0	0	0.00	0	0.00	1.50
QQQ Nov 22 490.0 Put	659	659	0	0	0.00	0	0.00	0.25
SLV Apr 17 30.0 Call	659	659	0	0	0.00	0	0.00	1.44
XLF Dec 06 49.5 Call	658	658	0	0	0.00	0	0.00	1.19
TSLA Nov 22 320.0 Put	650	647	3	0	0.00	0	0.00	0.43
INTC Dec 06 26.0 Call	649	649	0	0	0.00	0	0.00	0.39
SMCI Nov 22 20.0 Put	648	338	310	0	0.00	0	0.00	0.03
TFC Dec 20 47.5 Call	642	642	0	0	0.00	0	0.00	1.03
NVDA Nov 22 110.0 Put	642	642	0	0	0.00	0	0.00	0.01
C Nov 22 71.0 Call	641	641	0	0	0.00	0	0.00	0.04
CLSK Nov 29 13.5 Call	640	640	0	0	0.00	0	0.00	1.27
NVDA Jan 17 130.0 Put	633	633	0	0	0.00	0	0.00	4.00
SPY Nov 22 586.0 Put	632	632	0	0	0.00	0	0.00	0.71
AMZN Nov 22 205.0 Call	631	625	6	0	0.00	0	0.00	0.13
MSFT Dec 20 440.0 Call	630	630	0	0	0.00	0	0.00	1.62
XLF Nov 22 50.0 Call	629	629	0	0	0.00	0	0.00	0.21
SOFI Jan 17 18.0 Call	629	449	180	0	0.00	0	0.00	0.70
IBIT Jan 17 55.0 Call	626	626	0	0	0.00	0	0.00	6.30
QQQ Nov 21 501.0 Call	623	613	10	0	0.00	0	0.00	2.07
NIO Dec 20 6.0 Call	621	621	0	0	0.00	0	0.00	0.07
NVDA Nov 29 80.0 Put	619	619	0	0	0.00	0	0.00	0.02
IWM Nov 22 236.0 Call	618	618	0	0	0.00	0	0.00	0.55
GOOGL Nov 22 170.0 Call	616	615	1	0	0.00	0	0.00	0.29
NVDA Nov 22 180.0 Call	616	616	0	0	0.00	0	0.00	0.01
AMZN Nov 22 202.5 Call	615	615	0	0	0.00	0	0.00	0.30
RBLX Nov 22 50.0 Put	614	614	0	0	0.00	0	0.00	1.50
QQQ Nov 21 500.0 Call	612	610	2	0	0.00	0	0.00	2.78
NVDA Nov 29 157.5 Call	609	580	29	0	0.00	0	0.00	0.49
GLD Nov 29 246.0 Call	608	608	0	0	0.00	0	0.00	2.32
QQQ Dec 20 530.0 Call	607	607	0	0	0.00	0	0.00	1.63
MSFT Dec 20 460.0 Call	606	606	0	0	0.00	0	0.00	0.38
SOFI Jan 17 15.0 Call	605	605	0	0	0.00	0	0.00	1.66
SPY Nov 22 596.0 Call	603	603	0	0	0.00	0	0.00	0.63
SOFI Nov 22 15.0 Call	600	600	0	0	0.00	0	0.00	0.45
AAPL Dec 20 202.5 Put	598	598	0	0	0.00	0	0.00	0.36
GDX Jan 17 40.0 Call	596	596	0	0	0.00	0	0.00	0.95
QQQ Nov 21 498.0 Call	594	594	0	0	0.00	0	0.00	3.12
NVDA Nov 22 136.0 Put	591	591	0	0	0.00	0	0.00	0.21
ET Jan 17 22.0 Call	586	586	0	0	0.00	0	0.00	0.04
SOUN Dec 13 7.0 Call	586	586	0	0	0.00	0	0.00	0.80
IWM Nov 22 240.0 Call	573	573	0	0	0.00	0	0.00	0.03
SPY Dec 20 460.0 Put	572	572	0	0	0.00	0	0.00	0.28
SMCI Nov 22 35.0 Call	570	569	1	0	0.00	0	0.00	0.13
SPY Nov 22 594.0 Call	568	565	3	0	0.00	0	0.00	1.16
SPY Nov 25 612.0 Call	565	403	162	0	0.00	0	0.00	0.01
MSTR Nov 29 250.0 Put	563	563	0	0	0.00	0	0.00	4.95
AMZN Nov 22 200.0 Call	562	562	0	0	0.00	0	0.00	0.85
XLE Dec 20 95.0 Put	561	561	0	0	0.00	0	0.00	1.04
QQQ Nov 21 494.0 Put	561	561	0	0	0.00	0	0.00	0.07
SPY Jan 17 640.0 Call	560	560	0	0	0.00	0	0.00	0.48
NVDA Nov 29 145.0 Call	558	558	0	0	0.00	0	0.00	3.10
SPY Nov 22 592.0 Put	546	541	5	0	0.00	0	0.00	2.23
NVDA Dec 06 155.0 Call	544	544	0	0	0.00	0	0.00	1.50
AAPL Nov 22 230.0 Put	543	543	0	0	0.00	0	0.00	1.90
NVDA Dec 06 80.0 Put	541	541	0	0	0.00	0	0.00	0.04
GLD Nov 22 243.0 Call	540	540	0	0	0.00	0	0.00	3.26
SMCI Nov 22 30.0 Call	538	538	0	0	0.00	0	0.00	0.92
QQQ Nov 22 503.0 Call	536	531	5	0	0.00	0	0.00	2.49
GME Nov 22 40.0 Call	535	528	7	0	0.00	0	0.00	0.05
SPY Nov 22 598.0 Call	533	533	0	0	0.00	0	0.00	0.28
GOOGL Dec 20 175.0 Call	532	532	0	0	0.00	0	0.00	1.52
GLD Jan 17 243.0 Call	529	529	0	0	0.00	0	0.00	8.81
GLD Feb 21 246.0 Call	529	529	0	0	0.00	0	0.00	9.27
SOFI Mar 21 20.0 Call	525	525	0	0	0.00	0	0.00	1.07
IBIT Dec 20 62.0 Call	524	524	0	0	0.00	0	0.00	1.94
AAPL Dec 20 235.0 Call	524	524	0	0	0.00	0	0.00	2.89
PTON Nov 29 7.0 Put	521	521	0	0	0.00	0	0.00	0.04
SLV Nov 22 29.0 Call	520	520	0	0	0.00	0	0.00	0.02
NVDA Nov 29 144.0 Call	520	520	0	0	0.00	0	0.00	3.55
SLV Jan 17 38.0 Call	518	518	0	0	0.00	0	0.00	0.06
SOUN Dec 20 6.5 Call	517	517	0	0	0.00	0	0.00	0.69
IREN Jan 17 9.0 Put	517	517	0	0	0.00	0	0.00	1.55
IWM Nov 21 232.0 Call	513	503	10	0	0.00	0	0.00	2.45
QQQ Nov 21 483.0 Put	510	505	5	0	0.00	0	0.00	0.03
IWM Nov 21 236.0 Call	510	510	0	0	0.00	0	0.00	0.06
IOVA Dec 20 9.0 Call	508	508	0	0	0.00	0	0.00	0.43
SPY Nov 21 589.0 Call	508	500	8	0	0.00	0	0.00	3.73
NVDA Dec 20 180.0 Call	506	504	2	0	0.00	0	0.00	0.49
NVDA Dec 13 150.0 Put	503	503	0	0	0.00	0	0.00	11.40
SPY Nov 22 589.0 Put	500	497	3	0	0.00	0	0.00	1.35
GOOGL Nov 22 165.0 Put	496	496	0	0	0.00	0	0.00	2.06
GOOGL Dec 20 180.0 Call	496	496	0	0	0.00	0	0.00	0.84
TLT Nov 22 91.0 Call	493	493	0	0	0.00	0	0.00	0.08
NVDA Nov 22 101.0 Put	489	489	0	0	0.00	0	0.00	0.01
NVDA Nov 29 149.0 Call	488	488	0	0	0.00	0	0.00	1.64
SPY Nov 25 585.0 Put	487	487	0	0	0.00	0	0.00	1.08
TLT Jan 17 85.0 Put	486	486	0	0	0.00	0	0.00	0.46
SPY Dec 20 380.0 Put	485	485	0	0	0.00	0	0.00	0.10
PFE Jan 17 26.0 Call	483	483	0	0	0.00	0	0.00	0.67
SPY Nov 25 600.0 Call	483	483	0	0	0.00	0	0.00	0.35
TLT Nov 22 90.5 Call	482	482	0	0	0.00	0	0.00	0.20
EPD Jan 17 34.0 Call	481	481	0	0	0.00	0	0.00	0.19
TLT Jan 17 84.0 Put	480	480	0	0	0.00	0	0.00	0.33
INTC Nov 22 24.5 Call	480	480	0	0	0.00	0	0.00	0.32
NVDA Jan 17 290.0 Call	479	465	14	0	0.00	0	0.00	0.05
AAPL Nov 22 227.5 Call	477	477	0	0	0.00	0	0.00	2.12
NVDA Nov 22 190.0 Call	475	475	0	0	0.00	0	0.00	0.01
SPY Nov 22 590.0 Call	475	447	28	0	0.00	0	0.00	4.29
CLSK Mar 21 21.0 Call	471	471	0	0	0.00	0	0.00	3.65
XLF Jan 17 51.0 Call	470	470	0	0	0.00	0	0.00	1.00
SPY Nov 22 591.0 Call	469	415	54	0	0.00	0	0.00	2.58
NVDA Nov 22 175.0 Call	469	469	0	0	0.00	0	0.00	0.01
QQQ Nov 22 506.0 Call	468	468	0	0	0.00	0	0.00	1.07
SPY Nov 22 582.0 Put	468	468	0	0	0.00	0	0.00	0.30
SNOW Dec 20 160.0 Call	466	466	0	0	0.00	0	0.00	14.50
SOFI Jan 17 17.0 Call	465	465	0	0	0.00	0	0.00	0.97
NVDA Mar 21 134.0 Call	459	459	0	0	0.00	0	0.00	22.80
NVDA Nov 22 140.0 Call	453	452	1	0	0.00	0	0.00	4.20
QQQ Nov 22 496.0 Put	452	452	0	0	0.00	0	0.00	0.76
SPY Nov 25 576.0 Put	448	447	1	0	0.00	0	0.00	0.62
SPY Nov 22 580.0 Put	448	448	0	0	0.00	0	0.00	0.20
RIOT Nov 22 12.5 Call	447	447	0	0	0.00	0	0.00	0.20
GOLD Nov 22 17.0 Put	446	446	0	0	0.00	0	0.00	0.01
GOOGL Nov 29 167.5 Call	446	446	0	0	0.00	0	0.00	1.35
SPY Nov 21 599.0 Call	444	421	23	0	0.00	0	0.00	0.01
APO Nov 22 172.5 Call	443	443	0	0	0.00	0	0.00	0.69
SPY Nov 29 590.0 Put	443	406	37	0	0.00	0	0.00	3.52
SNOW Dec 20 140.0 Call	443	443	0	0	0.00	0	0.00	32.08
AMZN Nov 22 200.0 Put	441	441	0	0	0.00	0	0.00	3.68
NVDA Nov 29 165.0 Call	440	440	0	0	0.00	0	0.00	0.17
SPY Nov 22 593.0 Call	440	368	72	0	0.00	0	0.00	1.59
NVDA Nov 22 162.5 Call	439	439	0	0	0.00	0	0.00	0.04
RUTW Nov 21 2350.0 Call	438	438	0	0	0.00	0	0.00	14.50
NVDA Nov 22 134.0 Put	438	438	0	0	0.00	0	0.00	0.11
TLT Dec 20 87.0 Put	437	437	0	0	0.00	0	0.00	0.49
NVDA Nov 22 142.0 Call	437	419	18	0	0.00	0	0.00	3.01
SPY Nov 22 591.0 Put	437	437	0	0	0.00	0	0.00	2.04
TLT Jan 17 82.0 Put	434	434	0	0	0.00	0	0.00	0.19
TLT Jan 17 83.0 Put	434	434	0	0	0.00	0	0.00	0.24
NVDA Dec 20 120.0 Put	433	407	26	0	0.00	0	0.00	0.83
QQQ Nov 21 517.0 Call	433	433	0	0	0.00	0	0.00	0.01
SMCI Nov 22 31.0 Call	429	429	0	0	0.00	0	0.00	0.71
SNOW Nov 22 132.0 Put	426	426	0	0	0.00	0	0.00	0.02
QQQ Nov 22 507.0 Call	424	396	28	0	0.00	0	0.00	0.83
USB Dec 20 47.5 Put	423	423	0	0	0.00	0	0.00	0.26
SOFI Nov 22 14.5 Call	422	422	0	0	0.00	0	0.00	0.88
BAC Dec 20 48.0 Call	422	422	0	0	0.00	0	0.00	0.57
VZ Nov 22 42.5 Call	420	420	0	0	0.00	0	0.00	0.16
RIOT Nov 22 14.0 Call	420	420	0	0	0.00	0	0.00	0.06
AMZN Nov 22 210.0 Call	419	419	0	0	0.00	0	0.00	0.03
IWM Nov 25 241.0 Call	416	416	0	0	0.00	0	0.00	0.10
SPY Nov 22 588.0 Put	414	414	0	0	0.00	0	0.00	1.00
QQQ Nov 21 493.0 Put	413	411	2	0	0.00	0	0.00	0.07
CLOV Dec 20 4.0 Call	412	412	0	0	0.00	0	0.00	0.08
MPW Nov 29 4.0 Put	406	406	0	0	0.00	0	0.00	0.13
KRE Dec 20 75.0 Call	405	405	0	0	0.00	0	0.00	0.20
QQQ Nov 21 503.0 Put	404	399	5	0	0.00	0	0.00	1.64
IQ Dec 06 2.0 Call	404	404	0	0	0.00	0	0.00	0.08
BAC Dec 20 47.5 Call	403	403	0	0	0.00	0	0.00	0.75
IOVA Dec 06 9.5 Call	400	400	0	0	0.00	0	0.00	0.16
NVDA Dec 06 130.0 Put	399	399	0	0	0.00	0	0.00	1.05
TSLA Nov 22 360.0 Call	398	353	45	0	0.00	0	0.00	0.64
NVDA Dec 20 170.0 Call	397	397	0	0	0.00	0	0.00	1.05
QQQ Nov 22 504.0 Call	394	393	1	0	0.00	0	0.00	1.87
QQQ Nov 22 502.5 Call	392	392	0	0	0.00	0	0.00	2.73
GOOGL Nov 29 172.5 Call	392	392	0	0	0.00	0	0.00	0.45
SPY Feb 21 550.0 Put	391	391	0	0	0.00	0	0.00	5.66
QQQ Nov 22 500.0 Put	389	387	2	0	0.00	0	0.00	1.55
AMZN Nov 29 210.0 Call	388	388	0	0	0.00	0	0.00	0.33
AAPL Nov 22 217.5 Put	386	386	0	0	0.00	0	0.00	0.04
INTC Nov 29 23.5 Put	385	385	0	0	0.00	0	0.00	0.21
NVDA Dec 20 125.0 Put	385	385	0	0	0.00	0	0.00	1.34
QQQ Nov 22 485.0 Put	384	384	0	0	0.00	0	0.00	0.09
SPY Dec 20 420.0 Put	383	383	0	0	0.00	0	0.00	0.17
MARA Nov 22 20.0 Put	377	377	0	0	0.00	0	0.00	0.07
XPEV Jan 17 11.0 Put	375	375	0	0	0.00	0	0.00	0.73
KRE Nov 22 68.0 Call	375	375	0	0	0.00	0	0.00	0.11
AMZN Nov 22 197.5 Put	372	372	0	0	0.00	0	0.00	2.45
ET Jul 18 21.0 Call	371	371	0	0	0.00	0	0.00	0.58
ARKK Nov 22 52.0 Put	371	371	0	0	0.00	0	0.00	0.08
QQQ Nov 21 512.0 Call	371	371	0	0	0.00	0	0.00	0.01
NVDA Dec 13 80.0 Put	371	371	0	0	0.00	0	0.00	0.07
QQQ Nov 21 492.0 Put	371	371	0	0	0.00	0	0.00	0.04
NVDA Nov 22 148.0 Put	369	369	0	0	0.00	0	0.00	4.25
SPY Jan 17 561.0 Put	368	368	0	0	0.00	0	0.00	4.78
IBIT Feb 21 55.0 Put	368	368	0	0	0.00	0	0.00	6.60
AAPL Nov 22 235.0 Call	368	366	2	0	0.00	0	0.00	0.04
RUTW Nov 21 2355.0 Call	366	366	0	0	0.00	0	0.00	10.50
SOFI Nov 29 20.0 Call	364	364	0	0	0.00	0	0.00	0.03
IWM Nov 22 233.0 Call	363	363	0	0	0.00	0	0.00	2.15
QQQ Nov 22 513.0 Call	363	362	1	0	0.00	0	0.00	0.10
CLSK Nov 22 15.5 Call	361	361	0	0	0.00	0	0.00	0.09
QQQ Nov 22 501.0 Put	361	361	0	0	0.00	0	0.00	1.87
OKLO Nov 22 19.0 Put	359	359	0	0	0.00	0	0.00	0.05
AAPL Jan 17 195.0 Put	358	358	0	0	0.00	0	0.00	0.61
NVDA Nov 22 147.0 Put	355	355	0	0	0.00	0	0.00	4.30
LCID Nov 29 2.5 Call	354	354	0	0	0.00	0	0.00	0.03
DJT Nov 22 40.0 Call	354	354	0	0	0.00	0	0.00	0.05
IWM Nov 21 232.0 Put	353	347	6	0	0.00	0	0.00	0.06
QQQ Nov 21 504.0 Put	352	342	10	0	0.00	0	0.00	2.18
QQQ Nov 21 513.0 Call	352	352	0	0	0.00	0	0.00	0.01
BAC Nov 22 47.0 Call	351	351	0	0	0.00	0	0.00	0.30
AMZN Nov 29 220.0 Call	351	351	0	0	0.00	0	0.00	0.07
ET Jan 17 21.0 Call	350	350	0	0	0.00	0	0.00	0.13
NVDA Nov 29 147.0 Call	350	350	0	0	0.00	0	0.00	2.26
NVDA Nov 29 146.0 Call	349	349	0	0	0.00	0	0.00	2.66
QQQ Nov 22 495.0 Put	349	349	0	0	0.00	0	0.00	0.58
AMC Nov 29 4.5 Call	348	348	0	0	0.00	0	0.00	0.19
SPY Dec 20 565.0 Put	348	348	0	0	0.00	0	0.00	2.76
SPY Nov 29 603.0 Call	347	347	0	0	0.00	0	0.00	0.65
SPY Nov 21 588.0 Call	346	346	0	0	0.00	0	0.00	4.84
IWM Nov 22 230.0 Call	345	345	0	0	0.00	0	0.00	4.56
GOOGL Nov 22 177.5 Call	345	345	0	0	0.00	0	0.00	0.03
SQ Jan 17 130.0 Call	344	303	41	0	0.00	0	0.00	0.59
SLV Jan 17 28.0 Call	344	344	0	0	0.00	0	0.00	1.30
QQQ Nov 21 510.0 Call	342	342	0	0	0.00	0	0.00	0.01
NVDA Jan 17 138.0 Call	342	342	0	0	0.00	0	0.00	14.00
NVDA Dec 20 130.0 Put	340	339	1	0	0.00	0	0.00	2.18
SPY Nov 22 583.0 Put	340	340	0	0	0.00	0	0.00	0.37
NVDA Dec 13 85.0 Put	339	339	0	0	0.00	0	0.00	0.08
MARA Nov 22 30.0 Call	338	338	0	0	0.00	0	0.00	0.12
NVDA Nov 22 182.5 Call	338	338	0	0	0.00	0	0.00	0.01
QQQ Nov 22 499.0 Put	338	338	0	0	0.00	0	0.00	1.29
NIO Dec 20 4.0 Put	337	337	0	0	0.00	0	0.00	0.13
AMD Nov 22 125.0 Put	335	335	0	0	0.00	0	0.00	0.04
TSM Nov 22 197.5 Call	334	334	0	0	0.00	0	0.00	0.12
GOOGL Nov 22 155.0 Put	333	333	0	0	0.00	0	0.00	0.12
QQQ Nov 21 499.0 Call	330	328	2	0	0.00	0	0.00	4.33
CHPT Dec 20 1.0 Call	330	330	0	0	0.00	0	0.00	0.17
QQQ Nov 22 501.0 Call	329	328	1	0	0.00	0	0.00	4.08
XLU Jun 20 67.0 Put	327	277	50	0	0.00	0	0.00	0.53
SMCI Nov 22 30.5 Call	324	324	0	0	0.00	0	0.00	0.94
NVDA Nov 29 140.0 Call	324	324	0	0	0.00	0	0.00	5.98
GOOGL Nov 22 182.5 Call	323	323	0	0	0.00	0	0.00	0.01
PLTR Dec 27 63.0 Call	321	321	0	0	0.00	0	0.00	4.35
SNAP Dec 06 11.5 Call	321	321	0	0	0.00	0	0.00	0.16
TFC Dec 20 46.0 Call	321	321	0	0	0.00	0	0.00	1.89
IBIT May 16 30.0 Call	320	320	0	0	0.00	0	0.00	28.00
NVDA Dec 20 140.0 Call	319	319	0	0	0.00	0	0.00	10.35
AMC Nov 29 5.0 Call	317	317	0	0	0.00	0	0.00	0.11
NVDA Nov 22 124.0 Put	317	304	13	0	0.00	0	0.00	0.06
AMZN Jan 17 210.0 Call	316	316	0	0	0.00	0	0.00	4.25
MU Nov 22 98.0 Put	315	300	15	0	0.00	0	0.00	0.20
SOXL Nov 22 28.0 Call	315	315	0	0	0.00	0	0.00	0.56
GOOGL Nov 22 172.5 Call	314	278	36	0	0.00	0	0.00	0.12
SPY Nov 22 587.0 Put	313	313	0	0	0.00	0	0.00	0.99
CRM Dec 20 380.0 Call	313	313	0	0	0.00	0	0.00	4.35
NIO Nov 22 5.0 Call	313	313	0	0	0.00	0	0.00	0.03
TSLA Nov 22 350.0 Call	313	287	26	0	0.00	0	0.00	2.10
RUN Nov 22 11.5 Call	313	313	0	0	0.00	0	0.00	0.03
SPY Nov 25 614.0 Call	312	312	0	0	0.00	0	0.00	0.01
QQQ Nov 22 502.0 Put	312	302	10	0	0.00	0	0.00	2.32
QQQ Dec 31 550.0 Call	311	311	0	0	0.00	0	0.00	0.51
SPY Jan 17 490.0 Put	310	310	0	0	0.00	0	0.00	1.07
NVDA Dec 20 87.5 Put	310	310	0	0	0.00	0	0.00	0.10
SLV Nov 29 29.0 Call	309	309	0	0	0.00	0	0.00	0.12
SLV Mar 31 30.0 Call	309	309	0	0	0.00	0	0.00	1.29
AVGO Nov 22 175.0 Call	308	308	0	0	0.00	0	0.00	0.05
PFE Nov 22 25.0 Call	307	307	0	0	0.00	0	0.00	0.15
KWEB Dec 06 27.5 Put	306	306	0	0	0.00	0	0.00	0.04
SPY Nov 27 599.0 Call	306	306	0	0	0.00	0	0.00	1.19
KVUE Dec 20 24.0 Put	305	305	0	0	0.00	0	0.00	0.42
BAC Jan 17 48.0 Call	305	305	0	0	0.00	0	0.00	1.29
MARA Nov 22 25.0 Call	305	304	1	0	0.00	0	0.00	0.89
IWM Nov 21 233.0 Put	305	305	0	0	0.00	0	0.00	0.14
AMZN Nov 29 202.5 Call	305	305	0	0	0.00	0	0.00	1.32
SPY Dec 20 315.0 Put	304	304	0	0	0.00	0	0.00	0.03
SPY Dec 06 355.0 Put	304	304	0	0	0.00	0	0.00	0.02
SOUN Nov 22 7.5 Call	304	304	0	0	0.00	0	0.00	0.20
NET Dec 20 110.0 Call	304	304	0	0	0.00	0	0.00	2.40
AAPL Jan 17 200.0 Put	303	303	0	0	0.00	0	0.00	0.70
LI Dec 20 25.0 Call	302	302	0	0	0.00	0	0.00	0.57
COIN Nov 29 180.0 Put	301	301	0	0	0.00	0	0.00	0.50
NVDA Nov 29 162.5 Call	301	301	0	0	0.00	0	0.00	0.23
MARA Dec 06 27.0 Call	301	301	0	0	0.00	0	0.00	1.69
NVDA Mar 21 124.0 Call	300	300	0	0	0.00	0	0.00	30.70
PYPL Mar 21 90.0 Call	300	300	0	0	0.00	0	0.00	5.25
SPY Dec 02 592.0 Put	300	300	0	0	0.00	0	0.00	5.74
MARA Dec 06 35.0 Call	300	300	0	0	0.00	0	0.00	0.69
MSFT Dec 06 450.0 Call	300	6	294	0	0.00	0	0.00	0.23
NVDA Dec 13 250.0 Call	299	299	0	0	0.00	0	0.00	0.01
FXI Dec 06 31.5 Call	299	299	0	0	0.00	0	0.00	0.22
SPY Nov 21 579.0 Put	299	299	0	0	0.00	0	0.00	0.03
SPY Nov 22 579.0 Put	299	298	1	0	0.00	0	0.00	0.12
SOXL Nov 22 30.0 Call	298	291	7	0	0.00	0	0.00	0.10
NVDA Dec 06 150.0 Put	297	297	0	0	0.00	0	0.00	9.00
NVDA Dec 27 130.0 Put	297	297	0	0	0.00	0	0.00	2.60
TSLA Nov 29 500.0 Call	297	297	0	0	0.00	0	0.00	0.05
SPY Nov 25 580.0 Put	296	296	0	0	0.00	0	0.00	0.55
SPY Dec 20 610.0 Call	296	296	0	0	0.00	0	0.00	2.32
AMD Nov 22 143.0 Call	293	293	0	0	0.00	0	0.00	0.10
GLD Nov 22 247.5 Call	293	293	0	0	0.00	0	0.00	0.47
NIO Nov 22 4.0 Call	293	293	0	0	0.00	0	0.00	0.70
AAPL Nov 22 220.0 Put	293	293	0	0	0.00	0	0.00	0.05
NVDA Dec 06 180.0 Call	292	292	0	0	0.00	0	0.00	0.13
MARA Nov 22 26.0 Put	292	292	0	0	0.00	0	0.00	2.61
SPY Dec 06 575.0 Put	292	292	0	0	0.00	0	0.00	1.80
SNOW Nov 29 180.0 Call	292	292	0	0	0.00	0	0.00	1.96
RIVN Nov 22 10.5 Call	289	289	0	0	0.00	0	0.00	0.05
NVDA Jan 17 135.0 Put	288	288	0	0	0.00	0	0.00	5.76
SMCI Jan 17 70.0 Call	288	288	0	0	0.00	0	0.00	0.31
SNOW Nov 22 127.0 Put	288	288	0	0	0.00	0	0.00	0.01
NVDA Nov 29 75.0 Put	287	287	0	0	0.00	0	0.00	0.01
RIG Jan 17 4.5 Put	286	286	0	0	0.00	0	0.00	0.45
TSLA Nov 22 400.0 Call	284	284	0	0	0.00	0	0.00	0.03
SPY Nov 21 593.0 Put	283	257	26	0	0.00	0	0.00	1.54
NVDA Dec 27 135.0 Put	283	283	0	0	0.00	0	0.00	3.83
DJT Nov 22 26.0 Put	283	283	0	0	0.00	0	0.00	0.07
ET Dec 20 19.0 Call	283	283	0	0	0.00	0	0.00	0.23
AMC Nov 29 8.5 Call	282	282	0	0	0.00	0	0.00	0.03
TDOC Nov 22 10.5 Call	281	281	0	0	0.00	0	0.00	0.04
MSTZ Dec 20 1.0 Call	281	281	0	0	0.00	0	0.00	0.35
AMD Nov 22 136.0 Put	280	280	0	0	0.00	0	0.00	0.87
QQQ Nov 22 498.0 Put	280	274	6	0	0.00	0	0.00	1.06
IWM Nov 21 227.0 Put	279	279	0	0	0.00	0	0.00	0.01
SPY Dec 20 585.0 Put	279	279	0	0	0.00	0	0.00	6.44
NVDA Nov 29 143.0 Put	279	279	0	0	0.00	0	0.00	3.23
QQQ Nov 22 510.0 Call	277	276	1	0	0.00	0	0.00	0.28
SNOW Dec 20 200.0 Call	276	276	0	0	0.00	0	0.00	2.44
GOOGL Nov 22 167.5 Call	275	275	0	0	0.00	0	0.00	0.77
RIG Nov 22 4.5 Put	275	275	0	0	0.00	0	0.00	0.19
QQQ Nov 22 502.0 Call	275	275	0	0	0.00	0	0.00	3.08
AMZN Nov 22 195.0 Put	275	275	0	0	0.00	0	0.00	1.21
QQQ Nov 25 510.0 Call	274	274	0	0	0.00	0	0.00	1.02
WBA Dec 27 9.0 Call	273	273	0	0	0.00	0	0.00	0.28
NVDA Dec 13 160.0 Call	271	271	0	0	0.00	0	0.00	1.78
IOVA Dec 06 8.5 Call	270	270	0	0	0.00	0	0.00	0.43
TSLA Nov 22 340.0 Put	270	270	0	0	0.00	0	0.00	4.45
QQQ Nov 22 497.0 Put	269	269	0	0	0.00	0	0.00	0.88
SLV Nov 29 28.5 Call	269	269	0	0	0.00	0	0.00	0.25
UAA Dec 13 10.0 Call	269	269	0	0	0.00	0	0.00	0.20
SPY Dec 04 560.0 Put	269	269	0	0	0.00	0	0.00	0.67
SPY Feb 21 590.0 Call	269	269	0	0	0.00	0	0.00	19.08
JWN Dec 20 25.0 Call	268	268	0	0	0.00	0	0.00	0.38
RIVN Nov 22 10.0 Put	267	267	0	0	0.00	0	0.00	0.15
GLD Mar 21 305.0 Call	267	267	0	0	0.00	0	0.00	0.68
NVDA Nov 22 172.5 Call	267	267	0	0	0.00	0	0.00	0.01
AAPL Nov 29 235.0 Call	266	266	0	0	0.00	0	0.00	0.55
XLF Dec 20 51.0 Call	266	266	0	0	0.00	0	0.00	0.67
IWM Nov 22 238.0 Call	266	266	0	0	0.00	0	0.00	0.18
NET Jan 17 115.0 Call	265	265	0	0	0.00	0	0.00	2.93
AAPL Nov 22 232.5 Call	265	265	0	0	0.00	0	0.00	0.19
NVDA Dec 20 145.0 Call	264	264	0	0	0.00	0	0.00	6.93
QQQ Nov 21 509.0 Call	264	262	2	0	0.00	0	0.00	0.02
TSLA Nov 29 205.0 Put	263	263	0	0	0.00	0	0.00	0.05
TQQQ Nov 22 63.0 Put	263	263	0	0	0.00	0	0.00	0.01
NKE Nov 22 74.0 Put	263	263	0	0	0.00	0	0.00	0.37
WFC Dec 20 67.5 Put	262	262	0	0	0.00	0	0.00	0.24
MARA Nov 22 23.5 Put	262	262	0	0	0.00	0	0.00	0.94
SPY Dec 20 538.0 Put	262	262	0	0	0.00	0	0.00	1.08
APO Nov 22 175.0 Call	261	261	0	0	0.00	0	0.00	0.26
IWM Nov 21 230.0 Call	260	260	0	0	0.00	0	0.00	4.28
NVDA Dec 06 93.0 Put	260	260	0	0	0.00	0	0.00	0.06
NVDA Jan 17 160.0 Call	260	260	0	0	0.00	0	0.00	4.75
SPY Dec 20 547.0 Put	260	260	0	0	0.00	0	0.00	1.48
TLT Nov 22 87.0 Put	259	259	0	0	0.00	0	0.00	0.01
TSLA Nov 22 335.0 Put	259	259	0	0	0.00	0	0.00	2.81
NVDA Nov 22 133.0 Put	259	253	6	0	0.00	0	0.00	0.11
NVDA Jan 17 140.0 Call	258	258	0	0	0.00	0	0.00	12.65
SOUN Nov 29 8.0 Call	257	256	1	0	0.00	0	0.00	0.27
NVDA Nov 29 142.0 Put	257	257	0	0	0.00	0	0.00	2.97
NVDA Nov 29 145.0 Put	257	257	0	0	0.00	0	0.00	4.05
SPY Feb 21 600.0 Put	257	257	0	0	0.00	0	0.00	17.13
SPY Dec 20 596.0 Put	256	256	0	0	0.00	0	0.00	11.40
AAPL Nov 29 230.0 Call	256	256	0	0	0.00	0	0.00	2.05
QQQ Nov 22 503.0 Put	255	255	0	0	0.00	0	0.00	2.48
QQQ Nov 21 484.0 Put	255	255	0	0	0.00	0	0.00	0.05
SPY Dec 06 566.0 Put	255	255	0	0	0.00	0	0.00	1.23
EPD Mar 21 34.0 Call	254	254	0	0	0.00	0	0.00	0.48
NVDA Dec 06 145.0 Put	254	254	0	0	0.00	0	0.00	5.65
PLTR Jan 17 42.0 Put	254	254	0	0	0.00	0	0.00	0.35
NVDA Jan 17 150.0 Call	254	253	1	0	0.00	0	0.00	8.00
W Nov 22 44.0 Call	253	253	0	0	0.00	0	0.00	0.29
GOOGL Dec 20 190.0 Call	252	252	0	0	0.00	0	0.00	0.26
SOXL Nov 22 28.0 Put	252	252	0	0	0.00	0	0.00	0.74
GOOGL Nov 22 152.5 Put	252	252	0	0	0.00	0	0.00	0.04
PFE Dec 20 28.0 Call	251	251	0	0	0.00	0	0.00	0.07
PFE Dec 13 28.0 Call	251	251	0	0	0.00	0	0.00	0.06
NKE Nov 22 75.0 Put	251	251	0	0	0.00	0	0.00	0.86
NVDA Nov 29 182.5 Call	251	251	0	0	0.00	0	0.00	0.03
TDOC Nov 22 10.0 Call	251	251	0	0	0.00	0	0.00	0.10
NVDA Jan 17 170.0 Call	250	250	0	0	0.00	0	0.00	2.73
DDOG Dec 20 155.0 Call	250	250	0	0	0.00	0	0.00	1.91
TTD Nov 29 131.0 Call	250	250	0	0	0.00	0	0.00	0.49
XLF Nov 22 49.5 Put	250	250	0	0	0.00	0	0.00	0.08
SPY Dec 20 395.0 Put	250	250	0	0	0.00	0	0.00	0.11
SPY Nov 29 390.0 Put	250	250	0	0	0.00	0	0.00	0.01
IWM Nov 22 232.0 Call	249	249	0	0	0.00	0	0.00	2.80
NVDA Nov 22 130.0 Call	249	249	0	0	0.00	0	0.00	15.00
XLF Mar 21 54.0 Call	248	248	0	0	0.00	0	0.00	0.63
BAC Mar 21 38.0 Put	248	248	0	0	0.00	0	0.00	0.32
BAC Mar 21 45.0 Put	248	248	0	0	0.00	0	0.00	1.57
BAC Mar 21 42.0 Call	248	248	0	0	0.00	0	0.00	6.00
BAC Mar 21 49.0 Call	248	248	0	0	0.00	0	0.00	1.77
SMH Nov 22 240.0 Put	248	248	0	0	0.00	0	0.00	0.58
NVDA Nov 22 128.0 Put	248	248	0	0	0.00	0	0.00	0.06
SNOW Nov 22 175.0 Call	247	247	0	0	0.00	0	0.00	1.44
SOXL Nov 22 29.0 Call	247	247	0	0	0.00	0	0.00	0.25
GLD Jan 17 250.0 Call	246	246	0	0	0.00	0	0.00	5.30
NVDA Nov 29 148.0 Call	246	246	0	0	0.00	0	0.00	2.03
MSFT Jan 17 395.0 Put	246	246	0	0	0.00	0	0.00	6.60
RKLB Nov 22 24.0 Call	246	246	0	0	0.00	0	0.00	0.20
SPY Nov 25 565.0 Put	246	246	0	0	0.00	0	0.00	0.07
NIO Nov 22 4.5 Put	244	244	0	0	0.00	0	0.00	0.03
IWM Dec 20 200.0 Put	243	243	0	0	0.00	0	0.00	0.41
QQQ Nov 21 476.0 Put	243	243	0	0	0.00	0	0.00	0.01
ET Apr 17 20.0 Call	240	240	0	0	0.00	0	0.00	0.48
SOXL Nov 29 26.5 Put	240	240	0	0	0.00	0	0.00	0.79
IWM Nov 22 234.0 Call	240	240	0	0	0.00	0	0.00	1.54
AMD Nov 22 130.0 Put	240	240	0	0	0.00	0	0.00	0.10
SPY Feb 21 525.0 Put	238	238	0	0	0.00	0	0.00	3.69
FXI Nov 29 30.5 Call	237	237	0	0	0.00	0	0.00	0.34
NVDA Jan 16 150.0 Call	236	236	0	0	0.00	0	0.00	32.70
NVDA Nov 29 141.0 Put	236	236	0	0	0.00	0	0.00	2.05
APO Dec 20 165.0 Call	235	235	0	0	0.00	0	0.00	6.78
XLE Jan 17 90.0 Call	235	234	1	0	0.00	0	0.00	8.35
APO Mar 21 180.0 Call	235	235	0	0	0.00	0	0.00	7.03
SPY Jan 17 505.0 Put	234	234	0	0	0.00	0	0.00	1.51
SPY Nov 25 584.0 Put	233	233	0	0	0.00	0	0.00	0.85
MU Nov 29 104.0 Call	231	171	60	0	0.00	0	0.00	1.40
SPY Jan 17 585.0 Call	231	231	0	0	0.00	0	0.00	18.84
ARKG Dec 20 21.0 Put	231	231	0	0	0.00	0	0.00	0.45
PL Jul 18 7.5 Call	231	231	0	0	0.00	0	0.00	0.21
TSLA Nov 29 495.0 Call	230	230	0	0	0.00	0	0.00	0.06
SPY Nov 27 597.0 Call	229	229	0	0	0.00	0	0.00	1.68
IWM Nov 21 228.0 Put	228	228	0	0	0.00	0	0.00	0.01
NVDA Jan 16 280.0 Call	228	228	0	0	0.00	0	0.00	7.72
SPY Nov 26 598.0 Call	228	228	0	0	0.00	0	0.00	0.76
IBIT Dec 20 65.0 Call	227	227	0	0	0.00	0	0.00	1.39
SOFI Nov 29 15.5 Call	227	227	0	0	0.00	0	0.00	0.48
SPY Nov 29 590.0 Call	227	223	4	0	0.00	0	0.00	6.57
NVDA Dec 20 146.0 Call	227	227	0	0	0.00	0	0.00	7.15
IWM Dec 20 245.0 Call	227	227	0	0	0.00	0	0.00	2.04
SPY Nov 21 562.0 Put	225	225	0	0	0.00	0	0.00	0.01
TSLA Nov 22 300.0 Put	225	225	0	0	0.00	0	0.00	0.09
IWM Jan 17 240.0 Call	225	225	0	0	0.00	0	0.00	5.80
TLT Dec 06 87.5 Put	225	225	0	0	0.00	0	0.00	0.20
QQQ Nov 22 509.0 Call	225	225	0	0	0.00	0	0.00	0.42
SPY Dec 20 569.0 Put	224	224	0	0	0.00	0	0.00	3.30
SPY Dec 20 615.0 Call	223	223	0	0	0.00	0	0.00	1.45
GOOGL Nov 22 162.5 Put	223	223	0	0	0.00	0	0.00	0.72
SMCI Nov 22 40.0 Call	222	222	0	0	0.00	0	0.00	0.04
SPY Dec 05 581.0 Put	221	221	0	0	0.00	0	0.00	2.61
IBIT Feb 21 100.0 Call	220	220	0	0	0.00	0	0.00	1.13
AMD Dec 20 180.0 Call	219	219	0	0	0.00	0	0.00	0.18
GLBE Jan 17 55.0 Call	218	218	0	0	0.00	0	0.00	1.20
TLT Nov 22 88.0 Put	216	216	0	0	0.00	0	0.00	0.01
PTON Dec 20 9.0 Call	216	216	0	0	0.00	0	0.00	0.55
NVDA Dec 27 125.0 Put	215	215	0	0	0.00	0	0.00	1.62
SOFI Jan 17 20.0 Call	215	215	0	0	0.00	0	0.00	0.38
GOOGL Nov 29 160.0 Put	215	215	0	0	0.00	0	0.00	1.00
TLT Nov 22 88.5 Put	214	214	0	0	0.00	0	0.00	0.01
SMCI Nov 22 27.0 Put	213	202	11	0	0.00	0	0.00	0.33
AMZN Nov 22 177.5 Put	213	213	0	0	0.00	0	0.00	0.04
PDD Nov 29 125.0 Call	213	213	0	0	0.00	0	0.00	0.22
NVDA Nov 22 129.0 Call	212	212	0	0	0.00	0	0.00	15.98
SPY Nov 25 581.0 Put	212	212	0	0	0.00	0	0.00	0.41
IWM Nov 22 231.0 Put	212	212	0	0	0.00	0	0.00	0.35
SPY Nov 29 640.0 Call	212	212	0	0	0.00	0	0.00	0.01
MARA Dec 20 30.0 Call	212	212	0	0	0.00	0	0.00	3.06
PFE Jan 17 25.0 Call	212	212	0	0	0.00	0	0.00	1.09
SMCI Nov 22 22.0 Put	212	212	0	0	0.00	0	0.00	0.04
SQ Nov 22 100.0 Call	211	211	0	0	0.00	0	0.00	0.05
IONQ Jan 17 30.0 Call	211	211	0	0	0.00	0	0.00	5.37
KO Dec 20 65.0 Call	211	211	0	0	0.00	0	0.00	0.48
ARKK Jan 17 80.0 Call	209	209	0	0	0.00	0	0.00	0.17
TLT Nov 29 92.0 Call	209	209	0	0	0.00	0	0.00	0.21
RUTW Nov 22 2320.0 Call	208	208	0	0	0.00	0	0.00	44.70
TSM Dec 20 175.0 Put	208	208	0	0	0.00	0	0.00	3.15
NVDA Nov 29 90.0 Put	208	208	0	0	0.00	0	0.00	0.02
MSTR Nov 29 300.0 Put	208	208	0	0	0.00	0	0.00	9.38
CIVI Dec 20 57.5 Call	208	208	0	0	0.00	0	0.00	0.35
QQQ Nov 25 490.0 Put	207	207	0	0	0.00	0	0.00	0.61
AAL Nov 29 15.0 Call	207	207	0	0	0.00	0	0.00	0.10
TDOC Jan 17 12.5 Call	207	207	0	0	0.00	0	0.00	0.32
NVDA Nov 29 144.0 Put	206	206	0	0	0.00	0	0.00	3.80
VSTS Jan 17 15.0 Call	206	206	0	0	0.00	0	0.00	1.10
SLV Jan 17 27.0 Put	206	206	0	0	0.00	0	0.00	0.63
CLF Dec 20 11.0 Put	205	205	0	0	0.00	0	0.00	0.40
KOLD Dec 06 87.5 Call	205	205	0	0	0.00	0	0.00	0.33
KOLD Dec 06 105.0 Call	205	205	0	0	0.00	0	0.00	0.09
SOFI Mar 21 13.0 Put	204	204	0	0	0.00	0	0.00	1.11
SPY Nov 29 588.0 Call	204	204	0	0	0.00	0	0.00	7.80
PLTR Nov 22 65.0 Call	203	203	0	0	0.00	0	0.00	0.26
SQQQ Nov 22 33.0 Put	202	202	0	0	0.00	0	0.00	0.09
SMCI Nov 22 15.0 Put	202	202	0	0	0.00	0	0.00	0.01
MU Nov 29 95.0 Put	202	202	0	0	0.00	0	0.00	0.42
NVDA Dec 20 152.0 Call	202	202	0	0	0.00	0	0.00	4.25
AMZN Nov 29 205.0 Call	202	193	9	0	0.00	0	0.00	0.83
ET Nov 22 18.5 Call	202	202	0	0	0.00	0	0.00	0.23
RBLX Jan 17 52.5 Call	201	201	0	0	0.00	0	0.00	1.70
WMT Dec 20 85.0 Put	201	201	0	0	0.00	0	0.00	0.71
NVDA Dec 20 90.0 Put	201	201	0	0	0.00	0	0.00	0.11
BAC Sep 19 45.0 Call	200	200	0	0	0.00	0	0.00	5.60
NVDX Dec 20 21.0 Put	200	200	0	0	0.00	0	0.00	3.30
RBLX Jan 17 55.0 Call	200	200	0	0	0.00	0	0.00	1.13
IBIT Jan 17 90.0 Call	200	200	0	0	0.00	0	0.00	0.75
SOFI Nov 22 14.0 Put	200	200	0	0	0.00	0	0.00	0.01
SLV Jan 17 22.0 Put	200	200	0	0	0.00	0	0.00	0.03
SMCI Nov 22 37.0 Call	200	200	0	0	0.00	0	0.00	0.03
SOXS Nov 22 22.0 Put	200	200	0	0	0.00	0	0.00	0.04
T Dec 20 23.0 Put	199	199	0	0	0.00	0	0.00	0.51
SOFI Nov 29 14.5 Put	199	199	0	0	0.00	0	0.00	0.21
MARA Nov 22 26.0 Call	199	199	0	0	0.00	0	0.00	0.60
QQQ Nov 29 505.0 Call	198	198	0	0	0.00	0	0.00	4.01
CORZ Mar 21 16.0 Put	198	198	0	0	0.00	0	0.00	2.01
CORZ Mar 21 20.0 Call	198	198	0	0	0.00	0	0.00	2.19
NVDA Mar 21 128.0 Call	198	198	0	0	0.00	0	0.00	26.60
SPY Dec 20 585.0 Call	198	198	0	0	0.00	0	0.00	15.22
IBIT Dec 20 55.0 Call	198	198	0	0	0.00	0	0.00	4.40
GOOGL Dec 06 200.0 Call	197	197	0	0	0.00	0	0.00	0.03
RUTW Nov 22 2330.0 Put	197	197	0	0	0.00	0	0.00	2.93
NVDA Dec 06 165.0 Call	197	197	0	0	0.00	0	0.00	0.49
EWZ Mar 21 23.0 Put	197	197	0	0	0.00	0	0.00	0.33
PANW Nov 22 420.0 Call	196	196	0	0	0.00	0	0.00	0.23
SMCI Nov 22 27.0 Call	196	196	0	0	0.00	0	0.00	2.44
TLT Nov 29 91.0 Call	195	195	0	0	0.00	0	0.00	0.42
AAPL Nov 22 227.5 Put	195	195	0	0	0.00	0	0.00	0.73
PLTR Nov 29 68.0 Call	194	194	0	0	0.00	0	0.00	0.63
F Nov 29 11.5 Put	194	194	0	0	0.00	0	0.00	0.74
AFRM Nov 22 68.0 Call	194	194	0	0	0.00	0	0.00	0.64
SPY Nov 25 579.0 Put	193	193	0	0	0.00	0	0.00	0.39
MU Nov 22 104.0 Call	193	193	0	0	0.00	0	0.00	0.30
NVDA Nov 29 138.0 Put	193	193	0	0	0.00	0	0.00	1.61
TLT Nov 29 98.0 Call	193	193	0	0	0.00	0	0.00	0.01
SOFI Mar 21 14.0 Call	193	193	0	0	0.00	0	0.00	3.00
PLTR Nov 22 70.0 Call	192	189	3	0	0.00	0	0.00	0.03
UAA Dec 13 9.0 Put	192	192	0	0	0.00	0	0.00	0.40
TSLA Nov 22 345.0 Call	192	192	0	0	0.00	0	0.00	3.45
TSLA Nov 22 305.0 Put	191	191	0	0	0.00	0	0.00	0.11
NVDA Nov 29 136.0 Put	191	191	0	0	0.00	0	0.00	1.10
VSTS Dec 20 15.0 Call	191	191	0	0	0.00	0	0.00	0.66
SPY Nov 22 581.0 Put	191	191	0	0	0.00	0	0.00	0.28
SPY Dec 02 575.0 Put	191	191	0	0	0.00	0	0.00	0.94
IWM Nov 21 229.0 Put	190	190	0	0	0.00	0	0.00	0.01
SPY Dec 20 555.0 Put	190	190	0	0	0.00	0	0.00	1.94
SMCI Nov 29 20.0 Put	190	190	0	0	0.00	0	0.00	0.14
GOOGL Nov 29 170.0 Call	190	190	0	0	0.00	0	0.00	0.86
RUTW Nov 22 2320.0 Put	190	190	0	0	0.00	0	0.00	1.88
XBI Jan 17 95.0 Call	189	189	0	0	0.00	0	0.00	3.80
USB Dec 20 54.0 Call	189	189	0	0	0.00	0	0.00	0.64
MARA Nov 22 33.0 Call	189	189	0	0	0.00	0	0.00	0.06
USB Nov 22 48.0 Call	189	189	0	0	0.00	0	0.00	3.89
MARA Nov 22 25.0 Put	189	189	0	0	0.00	0	0.00	2.55
SNOW Dec 20 190.0 Call	189	189	0	0	0.00	0	0.00	2.91
SMCI Nov 22 24.0 Put	188	188	0	0	0.00	0	0.00	0.06
IBIT Feb 21 55.0 Call	188	188	0	0	0.00	0	0.00	8.20
SPY Nov 26 591.0 Call	188	186	2	0	0.00	0	0.00	4.18
BTBT Jan 17 10.0 Call	187	90	97	0	0.00	0	0.00	0.15
AMC Nov 22 5.0 Call	187	187	0	0	0.00	0	0.00	0.02
AMZN Nov 22 212.5 Call	187	187	0	0	0.00	0	0.00	0.02
SPY Dec 20 541.0 Put	187	187	0	0	0.00	0	0.00	1.37
MSTR Nov 22 400.0 Put	186	186	0	0	0.00	0	0.00	3.78
IBIT May 16 55.0 Put	186	186	0	0	0.00	0	0.00	9.70
ARKK Nov 22 49.0 Put	186	186	0	0	0.00	0	0.00	0.01
MSFT Nov 29 417.5 Call	186	186	0	0	0.00	0	0.00	2.78
QQQ Dec 20 439.78 Put	186	186	0	0	0.00	0	0.00	0.76
TSLA Nov 22 325.0 Put	186	186	0	0	0.00	0	0.00	0.85
FXI Nov 22 30.5 Call	185	185	0	0	0.00	0	0.00	0.13
TLT Nov 22 90.5 Put	185	185	0	0	0.00	0	0.00	0.33
NVDA Nov 29 85.0 Put	185	185	0	0	0.00	0	0.00	0.05
NVDA Dec 20 155.0 Call	184	184	0	0	0.00	0	0.00	3.55
OSCR Jan 17 20.0 Call	184	184	0	0	0.00	0	0.00	0.75
TLRY Jan 17 5.0 Call	184	184	0	0	0.00	0	0.00	0.01
QQQ Nov 22 494.0 Put	183	183	0	0	0.00	0	0.00	0.31
NVDA Nov 29 124.0 Put	183	183	0	0	0.00	0	0.00	0.15
BA Nov 29 145.0 Call	183	183	0	0	0.00	0	0.00	1.98
APO Nov 22 162.5 Put	182	182	0	0	0.00	0	0.00	2.00
NVDA Dec 06 160.0 Call	182	181	1	0	0.00	0	0.00	0.86
META Nov 22 550.0 Call	182	182	0	0	0.00	0	0.00	6.75
NVDA Nov 29 205.0 Call	182	182	0	0	0.00	0	0.00	0.01
SPY Dec 03 570.0 Put	182	182	0	0	0.00	0	0.00	0.88
APO Nov 22 160.0 Put	182	182	0	0	0.00	0	0.00	1.07
SPY Dec 20 544.0 Put	181	181	0	0	0.00	0	0.00	1.42
SLV Apr 17 32.0 Call	181	181	0	0	0.00	0	0.00	0.95
NVDA Dec 20 165.0 Call	181	181	0	0	0.00	0	0.00	1.39
F Dec 20 10.5 Put	181	181	0	0	0.00	0	0.00	0.26
SPY Dec 20 620.0 Call	180	180	0	0	0.00	0	0.00	0.80
SPY Nov 27 607.0 Call	180	180	0	0	0.00	0	0.00	0.13
RBLX Nov 29 50.0 Put	180	180	0	0	0.00	0	0.00	0.95
COIN Nov 29 185.0 Put	180	180	0	0	0.00	0	0.00	0.50
SMCI Nov 29 26.5 Put	180	180	0	0	0.00	0	0.00	1.04
TLT Mar 21 74.0 Put	180	180	0	0	0.00	0	0.00	0.14
HOOD Nov 22 37.0 Call	180	180	0	0	0.00	0	0.00	0.34
IWM Nov 22 239.0 Call	179	179	0	0	0.00	0	0.00	0.07
NVDA Jan 17 175.0 Call	179	179	0	0	0.00	0	0.00	2.06
XLE Nov 22 97.0 Put	179	179	0	0	0.00	0	0.00	0.30
NVDA Nov 22 126.0 Put	179	179	0	0	0.00	0	0.00	0.05
NVDA Jan 17 103.0 Put	179	179	0	0	0.00	0	0.00	0.34
SPY Dec 02 570.0 Put	179	179	0	0	0.00	0	0.00	0.71
SPY Nov 29 591.0 Call	178	178	0	0	0.00	0	0.00	5.28
NVDA Nov 29 172.5 Call	178	178	0	0	0.00	0	0.00	0.08
SPY Apr 30 710.0 Call	177	177	0	0	0.00	0	0.00	0.32
PANW Nov 22 355.0 Put	177	177	0	0	0.00	0	0.00	0.10
SPY Nov 29 613.0 Call	177	177	0	0	0.00	0	0.00	0.04
TLT Jan 17 95.0 Call	177	177	0	0	0.00	0	0.00	0.60
MSTZ Dec 20 1.0 Put	177	177	0	0	0.00	0	0.00	0.45
PANW Nov 22 375.0 Put	177	177	0	0	0.00	0	0.00	0.55
AMZN Nov 22 192.5 Put	176	176	0	0	0.00	0	0.00	0.57
NVDX Nov 29 20.5 Call	176	176	0	0	0.00	0	0.00	0.30
GLD Nov 22 249.0 Call	176	176	0	0	0.00	0	0.00	0.17
CSCO Feb 21 60.0 Call	175	175	0	0	0.00	0	0.00	1.53
AMZN Nov 22 207.5 Call	175	175	0	0	0.00	0	0.00	0.05
PLTR Dec 06 50.0 Put	174	174	0	0	0.00	0	0.00	0.16
NVDA Mar 21 160.0 Call	173	173	0	0	0.00	0	0.00	11.55
SPY Dec 13 500.0 Put	173	173	0	0	0.00	0	0.00	0.34
PTON Jan 17 15.0 Call	173	173	0	0	0.00	0	0.00	0.13
QQQ Nov 29 403.0 Put	173	173	0	0	0.00	0	0.00	0.03
QQQ Nov 22 474.0 Put	172	172	0	0	0.00	0	0.00	0.03
QQQ Nov 22 502.5 Put	172	172	0	0	0.00	0	0.00	2.32
MARA Nov 22 22.0 Call	172	172	0	0	0.00	0	0.00	1.49
SLV Dec 20 28.0 Call	171	171	0	0	0.00	0	0.00	1.00
MARA Nov 22 23.0 Call	171	171	0	0	0.00	0	0.00	1.93
FYBR Dec 20 35.0 Put	171	171	0	0	0.00	0	0.00	0.30
TLT Dec 20 96.0 Call	171	171	0	0	0.00	0	0.00	0.20
APLD Nov 22 7.5 Call	170	170	0	0	0.00	0	0.00	1.09
APLD Dec 20 8.5 Call	170	170	0	0	0.00	0	0.00	1.21
NVDA Jan 17 120.0 Put	170	170	0	0	0.00	0	0.00	2.02
QQQ Nov 21 479.0 Put	170	170	0	0	0.00	0	0.00	0.01
SPY Dec 20 576.0 Put	170	170	0	0	0.00	0	0.00	4.20
SLV Dec 20 26.0 Put	170	170	0	0	0.00	0	0.00	0.19
SPY Jan 17 596.0 Call	169	169	0	0	0.00	0	0.00	12.50
NVDA Nov 29 142.0 Call	169	169	0	0	0.00	0	0.00	4.50
AAPL Nov 29 237.5 Call	169	169	0	0	0.00	0	0.00	0.24
MARA Nov 29 15.0 Put	169	169	0	0	0.00	0	0.00	0.05
AMZN Dec 20 220.0 Call	169	169	0	0	0.00	0	0.00	0.83
AMZN Dec 20 215.0 Call	169	169	0	0	0.00	0	0.00	1.27
SPY Dec 20 705.0 Call	169	169	0	0	0.00	0	0.00	0.02
SNOW Nov 22 170.0 Call	168	168	0	0	0.00	0	0.00	3.36
SPY Dec 31 482.0 Put	168	168	0	0	0.00	0	0.00	0.54
XLV Jan 17 137.0 Put	168	168	0	0	0.00	0	0.00	1.20
IBIT Dec 20 60.0 Call	168	168	0	0	0.00	0	0.00	2.57
NVDA Nov 29 125.0 Put	168	168	0	0	0.00	0	0.00	0.18
NVDA Dec 06 88.0 Put	168	168	0	0	0.00	0	0.00	0.05
SPY Jan 17 445.0 Put	168	168	0	0	0.00	0	0.00	0.60
AAPL Nov 29 242.5 Call	168	168	0	0	0.00	0	0.00	0.03
QQQ Nov 22 504.0 Put	167	167	0	0	0.00	0	0.00	2.97
TSLA Nov 22 355.0 Call	167	167	0	0	0.00	0	0.00	1.20
SPY Nov 26 590.0 Put	167	167	0	0	0.00	0	0.00	2.43
SOFI Dec 20 15.0 Put	166	166	0	0	0.00	0	0.00	1.01
SPY Nov 21 578.0 Put	166	166	0	0	0.00	0	0.00	0.05
UBER Feb 21 87.5 Call	166	166	0	0	0.00	0	0.00	0.95
IWM Dec 31 240.0 Call	166	82	84	0	0.00	0	0.00	4.20
SPY Nov 22 599.0 Call	166	161	5	0	0.00	0	0.00	0.20
NVDA Nov 29 110.0 Put	166	166	0	0	0.00	0	0.00	0.06
QQQ Dec 06 370.0 Put	166	166	0	0	0.00	0	0.00	0.05
PATH Nov 29 15.0 Call	166	166	0	0	0.00	0	0.00	0.05
SQQQ Nov 22 36.0 Call	165	165	0	0	0.00	0	0.00	0.07
NVDA Nov 22 123.0 Put	165	165	0	0	0.00	0	0.00	0.04
LUNR Nov 22 12.5 Call	165	165	0	0	0.00	0	0.00	0.87
SMH Nov 22 240.0 Call	165	165	0	0	0.00	0	0.00	5.60
AVGO Nov 22 172.5 Call	164	164	0	0	0.00	0	0.00	0.12
NVDA Nov 29 150.0 Put	164	164	0	0	0.00	0	0.00	7.30
PDD Nov 22 110.0 Put	164	153	11	0	0.00	0	0.00	5.59
USB Dec 13 48.0 Put	164	164	0	0	0.00	0	0.00	0.16
AAPL Dec 06 220.0 Put	164	164	0	0	0.00	0	0.00	1.11
NVDA Jan 17 150.0 Put	163	163	0	0	0.00	0	0.00	14.50
MRVL Nov 22 91.0 Call	163	163	0	0	0.00	0	0.00	1.10
SPY Dec 20 500.0 Put	163	163	0	0	0.00	0	0.00	0.48
IWM Jan 17 250.0 Call	163	163	0	0	0.00	0	0.00	2.52
SMCI Nov 22 23.0 Put	163	163	0	0	0.00	0	0.00	0.05
TFC Nov 22 47.0 Put	162	162	0	0	0.00	0	0.00	0.25
AMZN Jan 17 205.0 Put	162	162	0	0	0.00	0	0.00	12.44
NVDA Nov 29 167.5 Call	162	162	0	0	0.00	0	0.00	0.13
NVDA Nov 29 146.0 Put	162	162	0	0	0.00	0	0.00	4.65
QQQ Nov 25 503.0 Call	161	161	0	0	0.00	0	0.00	3.31
TFC Dec 06 47.0 Put	161	161	0	0	0.00	0	0.00	0.79
EQT Dec 20 49.0 Call	161	151	10	0	0.00	0	0.00	1.35
RBLX Dec 06 49.0 Put	161	161	0	0	0.00	0	0.00	1.36
AMD Feb 21 120.0 Call	161	161	0	0	0.00	0	0.00	22.85
SPY Dec 06 581.0 Put	161	161	0	0	0.00	0	0.00	3.14
NVDA Dec 20 142.0 Put	161	161	0	0	0.00	0	0.00	6.25
AAPL Dec 06 235.0 Call	160	135	25	0	0.00	0	0.00	1.40
CCL Nov 29 24.0 Put	160	160	0	0	0.00	0	0.00	0.09
SMCI Nov 22 25.5 Put	160	160	0	0	0.00	0	0.00	0.30
TLT Dec 06 91.0 Call	159	159	0	0	0.00	0	0.00	0.77
COIN Nov 29 380.0 Call	159	159	0	0	0.00	0	0.00	2.78
SPY Dec 20 612.0 Call	159	159	0	0	0.00	0	0.00	1.94
SOFI Nov 22 16.5 Call	159	159	0	0	0.00	0	0.00	0.03
SOFI Nov 29 17.0 Call	158	158	0	0	0.00	0	0.00	0.13
COIN Nov 22 275.0 Put	158	158	0	0	0.00	0	0.00	3.90
IWM Dec 20 240.0 Call	158	156	2	0	0.00	0	0.00	3.65
AMD Nov 22 140.0 Call	157	157	0	0	0.00	0	0.00	0.34
SPY Jan 17 585.0 Put	157	157	0	0	0.00	0	0.00	9.17
QQQ Dec 06 460.0 Put	157	157	0	0	0.00	0	0.00	0.55
SPY Nov 29 536.0 Put	157	157	0	0	0.00	0	0.00	0.10
NVDX Nov 22 20.0 Put	156	156	0	0	0.00	0	0.00	1.20
IQ Jan 17 2.0 Call	156	156	0	0	0.00	0	0.00	0.19
IWM Dec 06 220.0 Put	156	156	0	0	0.00	0	0.00	0.68
SPY Dec 13 510.0 Put	156	156	0	0	0.00	0	0.00	0.46
SPY Dec 31 520.0 Put	156	156	0	0	0.00	0	0.00	1.04
SPY Nov 25 601.0 Call	156	156	0	0	0.00	0	0.00	0.23
ARLP Jan 17 27.5 Call	155	155	0	0	0.00	0	0.00	1.33
GME Nov 22 25.0 Put	155	155	0	0	0.00	0	0.00	0.05
ARLP Jun 20 30.0 Call	155	155	0	0	0.00	0	0.00	1.13
NVDA Dec 06 124.0 Put	154	154	0	0	0.00	0	0.00	0.58
NVDA Dec 06 200.0 Call	154	154	0	0	0.00	0	0.00	0.04
MSTR Nov 22 890.0 Call	154	154	0	0	0.00	0	0.00	0.04
NVDA Nov 29 120.0 Put	154	154	0	0	0.00	0	0.00	0.09
INTC Jan 17 15.0 Put	154	154	0	0	0.00	0	0.00	0.05
IBIT Nov 29 55.0 Call	154	149	5	0	0.00	0	0.00	2.17
SPY Nov 29 584.0 Put	154	154	0	0	0.00	0	0.00	2.20
AAPL Nov 29 227.5 Call	153	147	6	0	0.00	0	0.00	3.50
NVDA Nov 22 105.0 Put	153	153	0	0	0.00	0	0.00	0.01
AMD Nov 22 137.0 Call	153	153	0	0	0.00	0	0.00	1.34
SPY Dec 06 582.5 Put	153	153	0	0	0.00	0	0.00	3.41
SPY Dec 03 592.0 Put	153	153	0	0	0.00	0	0.00	6.06
IWM Nov 21 237.0 Call	153	153	0	0	0.00	0	0.00	0.02
AAPL Nov 29 220.0 Put	153	153	0	0	0.00	0	0.00	0.42
SPY Nov 21 560.0 Put	152	152	0	0	0.00	0	0.00	0.01
SPY Nov 27 575.0 Put	152	152	0	0	0.00	0	0.00	0.66
NVDA Dec 20 37.0 Put	152	152	0	0	0.00	0	0.00	0.01
MARA Jan 17 25.0 Call	152	152	0	0	0.00	0	0.00	5.80
SPY Nov 21 566.0 Put	152	152	0	0	0.00	0	0.00	0.01
VXX Nov 22 46.0 Put	152	152	0	0	0.00	0	0.00	0.17
IBIT Feb 21 50.0 Put	152	152	0	0	0.00	0	0.00	4.20
TSLA Nov 29 350.0 Call	152	152	0	0	0.00	0	0.00	7.71
SPY Nov 29 595.0 Call	152	152	0	0	0.00	0	0.00	2.91
AVGO Nov 29 165.0 Put	151	151	0	0	0.00	0	0.00	2.90
NVDA Nov 29 123.0 Put	151	151	0	0	0.00	0	0.00	0.13
NVDA Jan 17 125.0 Put	151	151	0	0	0.00	0	0.00	2.83
QQQ Dec 06 470.0 Put	151	151	0	0	0.00	0	0.00	1.27
SPY Dec 05 600.0 Call	151	151	0	0	0.00	0	0.00	2.36
XLE Nov 22 99.0 Call	151	151	0	0	0.00	0	0.00	0.11
COIN Nov 22 210.0 Put	151	151	0	0	0.00	0	0.00	0.14
SPY Nov 27 586.0 Put	151	151	0	0	0.00	0	0.00	2.84
SPY Dec 06 560.0 Put	150	150	0	0	0.00	0	0.00	0.85
SPY Dec 04 593.0 Put	150	150	0	0	0.00	0	0.00	7.07
TWLO Sep 19 140.0 Call	150	150	0	0	0.00	0	0.00	5.80
CRM Jun 20 300.0 Put	150	150	0	0	0.00	0	0.00	15.75
TWLO Jan 17 115.0 Call	150	150	0	0	0.00	0	0.00	1.84
DDOG Sep 19 120.0 Put	150	150	0	0	0.00	0	0.00	8.65
SMCI Nov 22 25.0 Call	149	149	0	0	0.00	0	0.00	4.67
SPY Dec 20 548.0 Put	149	149	0	0	0.00	0	0.00	1.53
AAPL Nov 29 232.5 Call	149	149	0	0	0.00	0	0.00	1.14
RBLX Feb 21 50.0 Put	149	149	0	0	0.00	0	0.00	5.05
IBIT Feb 21 50.0 Call	149	149	0	0	0.00	0	0.00	10.70
TSLA Nov 22 375.0 Call	149	149	0	0	0.00	0	0.00	0.14
AVGO Nov 22 170.0 Call	148	148	0	0	0.00	0	0.00	0.53
MSTR Nov 22 450.0 Put	148	145	3	0	0.00	0	0.00	11.50
TSLA Nov 22 390.0 Call	148	148	0	0	0.00	0	0.00	0.04
GOOGL Dec 13 180.0 Call	148	148	0	0	0.00	0	0.00	0.52
SLV Dec 20 30.0 Call	147	147	0	0	0.00	0	0.00	0.35
SPY Jan 17 635.0 Call	147	147	0	0	0.00	0	0.00	0.86
NKE Nov 22 80.0 Call	147	147	0	0	0.00	0	0.00	0.01
QQQ Nov 22 515.0 Call	147	147	0	0	0.00	0	0.00	0.06
AMD Nov 29 110.0 Put	147	147	0	0	0.00	0	0.00	0.03
GOOGL Nov 22 167.5 Put	146	146	0	0	0.00	0	0.00	3.40
INTC Nov 22 24.0 Put	146	146	0	0	0.00	0	0.00	0.11
NVDA May 16 140.0 Call	146	146	0	0	0.00	0	0.00	23.95
TQQQ Nov 22 77.0 Call	146	146	0	0	0.00	0	0.00	1.20
MARA Dec 20 22.0 Call	145	145	0	0	0.00	0	0.00	4.41
GLD Nov 29 250.0 Call	145	145	0	0	0.00	0	0.00	0.85
TLT Dec 20 91.5 Call	145	145	0	0	0.00	0	0.00	0.96
NVDA Dec 20 135.0 Put	145	145	0	0	0.00	0	0.00	3.48
INTC Apr 17 25.0 Call	145	145	0	0	0.00	0	0.00	2.78
SPY Dec 20 600.0 Call	145	145	0	0	0.00	0	0.00	6.03
GLD Nov 22 250.0 Call	144	144	0	0	0.00	0	0.00	0.11
NVDA Dec 20 144.0 Put	144	144	0	0	0.00	0	0.00	7.20
SPY Nov 25 597.0 Call	144	144	0	0	0.00	0	0.00	1.08
SLV Nov 25 28.5 Call	144	144	0	0	0.00	0	0.00	0.09
TQQQ Nov 29 79.0 Call	144	144	0	0	0.00	0	0.00	1.36
NVDA Aug 15 125.0 Call	144	144	0	0	0.00	0	0.00	36.15
IBIT Jan 17 65.0 Call	143	143	0	0	0.00	0	0.00	2.90
MARA Nov 22 23.0 Put	143	143	0	0	0.00	0	0.00	0.79
ELF Nov 22 125.0 Call	143	143	0	0	0.00	0	0.00	3.81
EPD Dec 20 33.0 Call	143	143	0	0	0.00	0	0.00	0.27
NVDA Dec 20 148.0 Call	143	142	1	0	0.00	0	0.00	5.95
SPY Dec 31 554.0 Put	143	143	0	0	0.00	0	0.00	3.03
SPY Nov 26 596.0 Call	143	143	0	0	0.00	0	0.00	1.22
FFIE Nov 29 2.0 Call	143	143	0	0	0.00	0	0.00	0.06
AMD Dec 13 150.0 Call	143	143	0	0	0.00	0	0.00	1.27
ACHR Jan 17 5.0 Call	143	143	0	0	0.00	0	0.00	0.92
NVDA Dec 20 135.0 Call	143	143	0	0	0.00	0	0.00	13.00
SPY Dec 20 570.0 Put	142	142	0	0	0.00	0	0.00	3.45
SPY Dec 20 531.0 Put	142	142	0	0	0.00	0	0.00	1.03
COIN Nov 22 350.0 Call	142	142	0	0	0.00	0	0.00	1.28
SPY Nov 29 600.0 Call	142	141	1	0	0.00	0	0.00	1.48
MSFT Dec 27 450.0 Call	142	142	0	0	0.00	0	0.00	1.15
EH Nov 22 16.0 Put	142	142	0	0	0.00	0	0.00	2.65
SPY Nov 25 593.0 Call	142	142	0	0	0.00	0	0.00	2.44
SLV Mar 31 34.0 Call	142	123	19	0	0.00	0	0.00	0.56
QQQ Dec 06 530.0 Call	142	142	0	0	0.00	0	0.00	0.36
AMC Jan 17 27.0 Call	141	140	1	0	0.00	0	0.00	0.10
QQQ Dec 06 498.0 Put	141	141	0	0	0.00	0	0.00	7.10
ROST Dec 20 150.0 Call	141	141	0	0	0.00	0	0.00	2.85
SOFI Jun 18 15.0 Call	141	141	0	0	0.00	0	0.00	5.32
BABA Nov 22 88.0 Put	141	141	0	0	0.00	0	0.00	2.41
NVDA Dec 20 145.0 Put	141	141	0	0	0.00	0	0.00	7.42
SPY Nov 25 594.0 Call	141	141	0	0	0.00	0	0.00	2.26
GOOGL Nov 22 160.0 Call	141	141	0	0	0.00	0	0.00	5.00
SOFI Jan 15 20.0 Call	141	141	0	0	0.00	0	0.00	4.52
EWZ Nov 22 27.0 Call	141	141	0	0	0.00	0	0.00	0.14
C Nov 22 67.0 Put	141	141	0	0	0.00	0	0.00	0.04
ROST Nov 29 152.5 Call	140	140	0	0	0.00	0	0.00	1.41
SPY Nov 21 582.0 Put	140	140	0	0	0.00	0	0.00	0.02
HPQ Nov 22 36.5 Put	140	140	0	0	0.00	0	0.00	0.10
WULF Nov 29 6.0 Call	140	140	0	0	0.00	0	0.00	0.93
AA Dec 06 37.0 Put	140	140	0	0	0.00	0	0.00	0.01
BABA Nov 29 87.0 Put	140	140	0	0	0.00	0	0.00	2.22
QQQ Nov 22 492.5 Put	140	140	0	0	0.00	0	0.00	0.63
XLF Jan 17 50.0 Put	140	140	0	0	0.00	0	0.00	1.12
WULF Nov 22 6.0 Call	140	140	0	0	0.00	0	0.00	0.81
TSLA Jan 17 275.0 Call	140	140	0	0	0.00	0	0.00	79.90
TSLA Jan 17 285.0 Call	140	140	0	0	0.00	0	0.00	71.90
NVDA Dec 13 180.0 Call	140	140	0	0	0.00	0	0.00	0.27
TQQQ Nov 22 80.0 Call	140	140	0	0	0.00	0	0.00	0.19
SMCI Nov 22 36.0 Call	139	139	0	0	0.00	0	0.00	0.10
SPY Dec 27 612.0 Call	139	139	0	0	0.00	0	0.00	1.79
TSLA Nov 22 310.0 Put	139	139	0	0	0.00	0	0.00	0.18
SPY Dec 20 584.0 Put	139	139	0	0	0.00	0	0.00	6.00
NVDA Dec 20 150.0 Put	139	139	0	0	0.00	0	0.00	10.90
SPY Dec 06 588.0 Put	139	139	0	0	0.00	0	0.00	6.42
IBIT Jan 17 40.0 Put	139	139	0	0	0.00	0	0.00	0.60
QQQ Nov 21 491.0 Put	139	135	4	0	0.00	0	0.00	0.03
C Dec 20 67.5 Put	139	139	0	0	0.00	0	0.00	1.31
GOOGL Nov 22 165.0 Call	138	138	0	0	0.00	0	0.00	1.63
QQQ Nov 29 460.0 Put	138	138	0	0	0.00	0	0.00	0.16
WMT Nov 22 89.0 Call	138	138	0	0	0.00	0	0.00	0.15
NKE Nov 22 74.0 Call	138	138	0	0	0.00	0	0.00	0.81
TSLA Dec 20 350.0 Call	138	138	0	0	0.00	0	0.00	19.80
QQQ Nov 22 493.0 Put	138	138	0	0	0.00	0	0.00	0.36