Cboe C2 Options Exchange Symbol Data
- Volume
- 868,484
- Orders
- 4,695,228,871
This list was last updated 2024-07-03 16:40:03.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| PARA Jul 19 12.5 Call | 8,637 | 8,637 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| PARA Jul 19 13.5 Call | 8,616 | 8,616 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SQQQ Jul 12 8.0 Call | 8,559 | 8,559 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| NVDA Jul 05 130.0 Call | 7,998 | 7,796 | 202 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| SPY Jul 03 549.0 Put | 7,497 | 7,245 | 252 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 03 552.0 Call | 7,422 | 7,401 | 21 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVDA Jul 05 125.0 Call | 7,419 | 6,938 | 481 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| SPY Jul 03 550.0 Put | 6,795 | 6,648 | 147 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 03 551.0 Call | 5,681 | 5,544 | 137 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPY Jul 03 553.0 Call | 4,892 | 4,892 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 03 548.0 Put | 4,831 | 4,643 | 188 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 03 550.0 Call | 4,649 | 4,394 | 255 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| SLV Dec 31 32.0 Call | 4,649 | 4,649 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| TLT Jul 05 92.0 Call | 4,380 | 4,380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| NVDA Jul 05 125.0 Put | 4,219 | 4,219 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| NVDA Jul 05 120.0 Put | 3,881 | 3,881 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ Jul 03 487.0 Put | 3,868 | 3,846 | 22 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 12 130.0 Call | 3,617 | 3,498 | 119 | 0 | 0.00 | 0 | 0.00 | 2.64 |
| NVDA Jul 05 122.0 Put | 3,536 | 3,448 | 88 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| NVDA Jul 05 128.0 Call | 3,491 | 3,479 | 12 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| NVDA Jul 05 127.0 Call | 3,455 | 3,447 | 8 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| NVDA Jul 05 126.0 Call | 3,368 | 3,299 | 69 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| AAPL Aug 16 240.0 Call | 3,349 | 3,349 | 0 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| NVDA Jul 05 129.0 Call | 3,188 | 3,173 | 15 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| NVDA Jul 05 123.0 Put | 3,060 | 3,060 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SIRI Jul 19 3.0 Call | 2,986 | 2,986 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| GOLD Sep 20 19.0 Call | 2,977 | 2,977 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| QQQ Jul 03 490.0 Call | 2,967 | 2,749 | 218 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| XLF Jul 19 42.0 Call | 2,932 | 2,932 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| NVDA Jul 05 123.0 Call | 2,796 | 2,785 | 11 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| NVDA Jul 05 124.0 Call | 2,754 | 2,749 | 5 | 0 | 0.00 | 0 | 0.00 | 4.37 |
| QQQ Jul 03 488.0 Put | 2,729 | 2,709 | 20 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| FXI Jul 19 27.5 Call | 2,713 | 2,713 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TLT Jul 03 92.0 Call | 2,708 | 2,708 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 05 127.0 Put | 2,645 | 2,631 | 14 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| QQQ Jul 03 488.0 Call | 2,608 | 2,407 | 201 | 0 | 0.00 | 0 | 0.00 | 3.41 |
| FXI Jul 19 26.5 Put | 2,500 | 2,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| TQQQ Jul 19 90.0 Call | 2,498 | 2,498 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| XLF Jul 05 42.0 Call | 2,407 | 2,407 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jul 03 551.0 Put | 2,375 | 2,372 | 3 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SLV Jul 03 28.0 Call | 2,351 | 2,351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SQQQ Jul 05 8.0 Call | 2,186 | 2,186 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Jul 05 250.0 Call | 2,150 | 2,040 | 110 | 0 | 0.00 | 0 | 0.00 | 2.72 |
| AAL Jul 12 11.5 Call | 2,128 | 2,128 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| QQQ Jul 03 490.0 Put | 2,122 | 1,948 | 174 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SQQQ Jul 12 7.5 Call | 2,099 | 2,099 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| NVDA Jul 05 126.0 Put | 2,022 | 2,016 | 6 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| AAL Jul 12 11.0 Put | 2,007 | 2,007 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| CCL Jan 17 17.5 Call | 2,002 | 2,002 | 0 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| NIO Jul 05 5.0 Call | 1,990 | 1,990 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Jul 03 546.0 Put | 1,946 | 1,926 | 20 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLF Jul 05 41.5 Call | 1,933 | 1,933 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AAPL Jul 05 222.5 Call | 1,850 | 1,773 | 77 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| BAC Sep 20 36.0 Put | 1,833 | 1,833 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| PARA Sep 20 21.0 Call | 1,798 | 1,798 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SLV Dec 31 33.0 Call | 1,738 | 1,738 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| QQQ Jul 03 489.0 Call | 1,737 | 1,692 | 45 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| NVDA Jul 05 132.0 Call | 1,731 | 1,614 | 117 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| MU Jul 05 136.0 Put | 1,719 | 1,079 | 640 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| SIRI Jul 19 3.5 Call | 1,715 | 1,715 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| TQQQ Jul 19 85.0 Call | 1,664 | 1,664 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| QQQ Jul 03 491.0 Call | 1,659 | 1,649 | 10 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| NVDA Jul 05 121.0 Put | 1,643 | 1,641 | 2 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| BAC Jul 19 43.0 Call | 1,636 | 1,636 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| GDX Jul 19 35.0 Put | 1,602 | 1,602 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| GDX Jul 19 35.0 Call | 1,601 | 1,601 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| TSLA Jul 05 235.0 Put | 1,600 | 1,578 | 22 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| TSLA Jul 05 245.0 Call | 1,599 | 1,584 | 15 | 0 | 0.00 | 0 | 0.00 | 4.84 |
| AMD Jul 05 165.0 Call | 1,595 | 1,593 | 2 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| BAC Jul 19 40.0 Put | 1,592 | 1,592 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| NVDA Jul 05 133.0 Call | 1,580 | 1,580 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Aug 16 521.0 Put | 1,575 | 1,575 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| QQQ Jul 05 478.0 Put | 1,563 | 1,563 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SQQQ Jul 19 8.5 Call | 1,545 | 1,545 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NIO Jul 05 5.0 Put | 1,529 | 1,529 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NVDA Jul 05 135.0 Call | 1,521 | 1,521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SIRI Jul 05 3.5 Call | 1,508 | 1,502 | 6 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ Jul 03 486.0 Put | 1,502 | 1,495 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 17 490.0 Put | 1,501 | 1,501 | 0 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| NVDA Jul 05 122.0 Call | 1,499 | 1,498 | 1 | 0 | 0.00 | 0 | 0.00 | 4.90 |
| SLV Sep 20 30.0 Call | 1,486 | 1,486 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| AMD Jul 05 170.0 Call | 1,462 | 1,376 | 86 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| QQQ Jul 03 487.0 Call | 1,462 | 1,442 | 20 | 0 | 0.00 | 0 | 0.00 | 4.16 |
| NVDA Jul 05 124.0 Put | 1,427 | 1,426 | 1 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY Jul 03 549.0 Call | 1,421 | 1,360 | 61 | 0 | 0.00 | 0 | 0.00 | 2.46 |
| AAPL Jul 05 215.0 Put | 1,410 | 1,410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AAPL Jul 05 220.0 Put | 1,406 | 1,401 | 5 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPY Jul 05 548.0 Put | 1,396 | 1,389 | 7 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| XLF Jul 05 41.0 Put | 1,393 | 1,393 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| WULF Jul 12 6.0 Call | 1,387 | 1,387 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SLV Sep 30 33.0 Call | 1,386 | 1,386 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| NVDA Jul 05 115.0 Put | 1,379 | 1,371 | 8 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| PLTR Jul 05 27.0 Call | 1,374 | 1,374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jul 05 552.0 Call | 1,363 | 1,163 | 200 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| SPY Jul 03 547.0 Put | 1,351 | 1,336 | 15 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 05 230.0 Put | 1,347 | 1,290 | 57 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| NVDA Jul 05 131.0 Call | 1,330 | 1,328 | 2 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Aug 30 540.0 Put | 1,310 | 1,310 | 0 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| AAPL Jul 05 225.0 Call | 1,305 | 1,299 | 6 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Jul 05 547.0 Put | 1,304 | 1,304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| NIO Jul 12 5.0 Call | 1,289 | 1,289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| QQQ Jul 03 484.0 Put | 1,274 | 1,273 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jul 05 200.0 Put | 1,267 | 1,267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| QQQ Jul 03 489.0 Put | 1,263 | 1,246 | 17 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jul 05 220.0 Call | 1,244 | 1,236 | 8 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| AMC Jul 05 5.5 Call | 1,241 | 1,241 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Jul 03 480.0 Put | 1,237 | 1,237 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EXPD Jul 19 120.0 Put | 1,230 | 1,230 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY Aug 30 500.0 Put | 1,230 | 1,229 | 1 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| NVDA Jul 05 136.0 Call | 1,224 | 1,224 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jul 03 554.0 Call | 1,223 | 1,223 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| EXPD Jul 19 125.0 Put | 1,220 | 1,220 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| TQQQ Jul 05 78.0 Call | 1,210 | 1,207 | 3 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| XLF Jul 19 41.0 Put | 1,204 | 1,204 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| NVDA Jul 05 130.0 Put | 1,197 | 1,197 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| SPY Jul 05 551.0 Call | 1,191 | 1,189 | 2 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| SPY Aug 16 560.0 Call | 1,186 | 1,186 | 0 | 0 | 0.00 | 0 | 0.00 | 5.14 |
| NVDA Jul 12 131.0 Call | 1,181 | 1,181 | 0 | 0 | 0.00 | 0 | 0.00 | 2.29 |
| LCID Jul 12 3.0 Call | 1,176 | 1,176 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TSLA Jul 05 220.0 Put | 1,169 | 1,141 | 28 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TQQQ Jul 05 76.0 Put | 1,165 | 1,165 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AAPL Jul 05 212.5 Put | 1,153 | 1,153 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jul 05 549.0 Put | 1,147 | 1,146 | 1 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| TQQQ Jul 05 80.0 Call | 1,131 | 1,131 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| QQQ Jul 03 494.0 Call | 1,130 | 1,130 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Jul 05 5.0 Put | 1,125 | 1,125 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GDX Jul 12 35.5 Put | 1,123 | 1,123 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SLV Jul 05 27.0 Put | 1,120 | 1,120 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SIRI Jul 19 4.0 Call | 1,119 | 1,119 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| DIA Aug 16 370.0 Put | 1,118 | 1,118 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| DIA Aug 16 365.0 Put | 1,117 | 1,117 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| NVDA Jul 12 135.0 Call | 1,117 | 1,117 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SLV Oct 18 28.0 Call | 1,094 | 1,094 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| NVDA Jul 19 130.0 Call | 1,076 | 1,075 | 1 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| AAPL Jul 19 225.0 Call | 1,073 | 1,073 | 0 | 0 | 0.00 | 0 | 0.00 | 2.37 |
| NVDA Jul 12 125.0 Call | 1,067 | 1,067 | 0 | 0 | 0.00 | 0 | 0.00 | 5.15 |
| SPY Jul 05 550.0 Call | 1,067 | 1,011 | 56 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| SPY Aug 16 530.0 Put | 1,067 | 1,067 | 0 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| NVDA Jul 05 121.5 Call | 1,050 | 1,050 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| LCID Jul 05 3.0 Call | 1,038 | 1,038 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SIRI Aug 16 4.0 Call | 1,035 | 1,035 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| QQQ Jul 05 485.0 Put | 1,033 | 1,033 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| NIO Jul 19 5.5 Call | 1,018 | 1,018 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AGNC Aug 16 10.0 Call | 1,004 | 1,004 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| BAC Jan 17 40.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| TSLA Jul 05 265.0 Call | 994 | 975 | 19 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| NVDA Jul 05 121.5 Put | 994 | 994 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SMH Jul 12 190.0 Put | 992 | 992 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NIO Aug 02 5.0 Call | 992 | 992 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| AMZN Jul 05 200.0 Call | 992 | 977 | 15 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| TSLA Jul 05 240.0 Call | 990 | 958 | 32 | 0 | 0.00 | 0 | 0.00 | 7.54 |
| NVDA Jul 05 113.5 Put | 987 | 987 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Jul 03 492.0 Call | 977 | 977 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| BAC Jul 12 41.0 Call | 970 | 970 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| AMD Jul 05 152.5 Put | 966 | 966 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AAPL Jul 05 217.5 Put | 965 | 964 | 1 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Aug 16 245.0 Put | 947 | 947 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MARA Jul 12 21.5 Put | 945 | 5 | 940 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| TSLA Jul 05 225.0 Put | 944 | 936 | 8 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AMZN Jul 05 205.0 Call | 942 | 942 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jul 12 539.0 Put | 922 | 922 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SLV Nov 15 34.0 Call | 902 | 902 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| GLD Jul 19 210.0 Put | 894 | 894 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| TLT Jul 05 91.0 Put | 888 | 888 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| TSLA Jul 05 232.5 Put | 881 | 872 | 9 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| TLT Aug 16 86.0 Put | 878 | 878 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPY Aug 09 620.0 Call | 875 | 875 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GDX Sep 20 38.0 Call | 868 | 868 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| IWM Jul 05 201.0 Put | 863 | 856 | 7 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| NVDA Jul 12 140.0 Call | 845 | 845 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| NVDA Jul 12 123.0 Put | 843 | 843 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| TSLA Jul 12 230.0 Call | 843 | 843 | 0 | 0 | 0.00 | 0 | 0.00 | 19.27 |
| TSLA Jul 05 240.0 Put | 839 | 836 | 3 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| NVDA Aug 16 150.0 Call | 830 | 830 | 0 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| TSLA Jul 05 235.0 Call | 825 | 825 | 0 | 0 | 0.00 | 0 | 0.00 | 12.31 |
| SQQQ Aug 16 8.0 Call | 820 | 820 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| NVDA Jul 05 112.0 Put | 814 | 814 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Jul 03 485.0 Put | 812 | 811 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BITO Jul 05 21.0 Put | 810 | 810 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SQQQ Jul 12 8.5 Call | 802 | 802 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GLD Jul 19 220.0 Call | 801 | 801 | 0 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| NVDA Jul 05 119.0 Put | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Jul 05 550.0 Put | 796 | 784 | 12 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| QQQ Jul 19 490.0 Put | 790 | 774 | 16 | 0 | 0.00 | 0 | 0.00 | 4.69 |
| NVDA Jul 05 128.0 Put | 784 | 784 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| NVDA Jul 05 103.5 Put | 780 | 780 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GLD Aug 16 210.0 Put | 780 | 780 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| TSLA Jul 05 237.5 Put | 779 | 779 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| BITO Jul 05 23.0 Put | 773 | 773 | 0 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| IWM Jul 03 203.0 Call | 773 | 773 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Jul 05 260.0 Call | 772 | 758 | 14 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| NVDA Jul 12 133.0 Call | 771 | 771 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| KRE Jul 05 50.0 Call | 767 | 767 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMD Jul 05 172.5 Call | 760 | 760 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AMD Jul 05 167.5 Call | 759 | 756 | 3 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SIRI Aug 16 3.0 Put | 758 | 758 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| NVDA Jul 05 116.0 Put | 754 | 754 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Aug 09 490.0 Put | 752 | 752 | 0 | 0 | 0.00 | 0 | 0.00 | 8.12 |
| TSLA Jul 05 225.0 Call | 747 | 747 | 0 | 0 | 0.00 | 0 | 0.00 | 19.99 |
| IWM Jul 05 203.0 Call | 743 | 743 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| LCID Jul 26 3.0 Call | 743 | 743 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| TSLA Jan 16 135.0 Put | 735 | 735 | 0 | 0 | 0.00 | 0 | 0.00 | 11.20 |
| NIO Jul 26 5.0 Put | 728 | 728 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| GLD Jul 19 220.0 Put | 725 | 725 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| NVDA Jul 12 128.0 Call | 720 | 719 | 1 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| TLT Jul 05 92.5 Call | 716 | 716 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| QQQ Jul 26 485.0 Put | 710 | 710 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| SPY Sep 20 545.0 Put | 710 | 710 | 0 | 0 | 0.00 | 0 | 0.00 | 7.28 |
| NVDA Jul 12 127.0 Call | 709 | 709 | 0 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| TSLA Jul 12 155.0 Put | 709 | 709 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Dec 19 685.0 Call | 707 | 707 | 0 | 0 | 0.00 | 0 | 0.00 | 5.71 |
| TSLA Jul 05 280.0 Call | 703 | 703 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA Jul 05 242.5 Call | 683 | 683 | 0 | 0 | 0.00 | 0 | 0.00 | 6.15 |
| SLV Sep 20 27.0 Put | 681 | 681 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| AAPL Jul 05 210.0 Put | 673 | 673 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jul 26 565.0 Call | 668 | 668 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| UVXY Aug 02 25.0 Call | 661 | 661 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| UVXY Aug 02 25.5 Call | 661 | 661 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| SPY Dec 19 700.0 Call | 660 | 660 | 0 | 0 | 0.00 | 0 | 0.00 | 3.99 |
| SPY Dec 19 690.0 Call | 658 | 658 | 0 | 0 | 0.00 | 0 | 0.00 | 5.13 |
| AAPL Jul 05 227.5 Call | 656 | 656 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jul 05 543.0 Put | 656 | 656 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NVDA Jul 12 125.0 Put | 652 | 652 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| BYND Jul 05 7.0 Call | 647 | 291 | 356 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SQQQ Jul 05 8.0 Put | 647 | 647 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| NVDA Jul 05 118.0 Put | 645 | 645 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| EWZ Aug 16 29.0 Call | 644 | 644 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| TSLA Jul 12 300.0 Call | 644 | 644 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SPY Jul 03 544.0 Put | 643 | 643 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 08 550.0 Put | 642 | 642 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| TSLA Jul 05 255.0 Call | 642 | 625 | 17 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| QQQ Jul 03 477.0 Put | 637 | 637 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jul 19 227.5 Call | 633 | 633 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| TLT Jul 05 93.0 Call | 633 | 633 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| MARA Jul 05 22.0 Call | 632 | 632 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA Jul 12 250.0 Call | 631 | 631 | 0 | 0 | 0.00 | 0 | 0.00 | 7.67 |
| NU Sep 20 12.0 Put | 630 | 630 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| NVDA Jul 19 135.0 Call | 630 | 628 | 2 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| GLD Jul 03 217.5 Put | 629 | 629 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NVDA Jul 12 165.0 Call | 629 | 629 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Jul 19 150.0 Call | 622 | 622 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY Aug 30 635.0 Call | 622 | 622 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVDA Jul 05 129.0 Put | 622 | 622 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| AMC Jul 05 5.0 Call | 619 | 619 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| KWEB Jul 19 30.0 Call | 618 | 618 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| NVDA Jul 19 99.5 Put | 617 | 617 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TQQQ Jul 05 79.0 Call | 614 | 614 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| GLD Jul 03 220.0 Call | 613 | 613 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC Sep 20 32.0 Call | 612 | 612 | 0 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| SIRI Jul 19 2.5 Call | 611 | 611 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| QQQ Jul 05 489.0 Put | 606 | 606 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| CVE Jul 19 19.5 Call | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| NU Sep 20 14.0 Call | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| NU Sep 20 10.0 Put | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Aug 16 580.0 Call | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| NVDA Aug 16 80.0 Put | 597 | 597 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Jul 05 551.0 Put | 595 | 595 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SOFI Jul 26 7.5 Call | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM Jul 03 202.0 Put | 590 | 588 | 2 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| QQQ Jul 05 492.0 Call | 589 | 589 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| GDX Aug 16 32.0 Put | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| GDX Jul 12 34.0 Put | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Dec 19 550.0 Put | 582 | 582 | 0 | 0 | 0.00 | 0 | 0.00 | 29.60 |
| SLV Aug 16 30.0 Call | 582 | 582 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| INTC Jul 05 31.5 Call | 579 | 579 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| LCID Jul 12 3.0 Put | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| QQQ Jul 12 380.0 Put | 577 | 577 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Jul 03 202.0 Call | 577 | 577 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TSLA Jul 05 215.0 Put | 577 | 577 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SLV Jul 05 27.5 Put | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NVDA Jul 12 129.0 Call | 569 | 569 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| BA Jul 19 160.0 Put | 567 | 567 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA Jul 05 247.5 Call | 566 | 557 | 9 | 0 | 0.00 | 0 | 0.00 | 3.48 |
| EWZ Jul 19 29.0 Call | 562 | 513 | 49 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| XLF Jul 19 43.0 Call | 562 | 562 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ Jul 05 491.0 Call | 559 | 528 | 31 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| NVDA Jul 12 120.0 Put | 557 | 557 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SLV Jul 12 28.0 Call | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| QQQ Jul 05 487.5 Put | 551 | 515 | 36 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SLV Sep 30 28.0 Call | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| QQQ Jul 05 495.0 Call | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPY Jul 03 542.0 Put | 548 | 548 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 12 537.5 Put | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| TSLA Jul 05 200.0 Put | 540 | 496 | 44 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GDX Jul 12 33.5 Put | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| RIVN Jul 05 15.0 Call | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| TLT Jul 26 94.0 Put | 536 | 536 | 0 | 0 | 0.00 | 0 | 0.00 | 2.59 |
| SPY Jul 09 538.0 Put | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| C Jul 05 65.0 Call | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| TLT Jul 19 91.5 Put | 533 | 533 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| NVDA Jul 05 100.5 Put | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Aug 16 160.0 Put | 528 | 333 | 195 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| BB Aug 16 3.0 Call | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TSLA Jun 18 135.0 Put | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 14.60 |
| XPEV Jul 19 9.0 Call | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| NIO Jul 12 6.0 Call | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GLD Jul 19 230.0 Call | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NVDA Jul 19 160.0 Call | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| PFE Jul 05 28.0 Call | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| NVDA Jul 19 124.0 Call | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 7.10 |
| TSLA Jul 19 200.0 Put | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| QQQ Jul 08 488.0 Put | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| WULF Jul 19 7.5 Call | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Jul 05 473.0 Put | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SLV Aug 23 30.0 Call | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| NVDA Jul 12 132.0 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| NVDA Jul 12 155.0 Call | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SLV Jul 19 26.0 Put | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| EWZ Jul 05 27.5 Put | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TSLA Jun 20 135.0 Put | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 5.74 |
| SPY Jul 19 550.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 3.17 |
| BILI Jul 12 16.5 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| VXX Jul 12 10.5 Call | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| QQQ Jul 03 491.0 Put | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| NVDA Jul 12 122.0 Put | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| SLV Jul 19 29.0 Call | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SLV Jul 05 28.0 Call | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TSLA Jul 05 210.0 Put | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AMTX Oct 18 5.0 Call | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| AMTX Jul 19 5.0 Call | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| WBA Jul 12 10.5 Put | 479 | 479 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SIRI Sep 20 4.5 Call | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| NVDA Aug 02 136.0 Put | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 13.25 |
| QQQ Jul 26 340.0 Put | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVDA Jul 05 120.5 Put | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SOFI Nov 15 2.0 Put | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KRE Aug 16 51.0 Call | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| BAC Jul 05 40.0 Put | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TLT Jul 03 91.0 Put | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SLV Jul 19 28.5 Call | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| AMD Jul 05 162.5 Put | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| IWM Jul 03 201.0 Put | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 05 134.0 Call | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SLV Jul 19 27.5 Put | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| XPEV Jul 05 9.0 Call | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| FFIE Jul 19 1.0 Call | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jul 05 553.0 Call | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| F Jul 05 13.0 Call | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Jul 12 255.0 Call | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 5.63 |
| NVDA Jul 05 144.0 Call | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SIRI Jul 05 3.0 Call | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| PBR Aug 16 15.0 Call | 452 | 405 | 47 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| NVDA Aug 02 140.0 Call | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 2.47 |
| WFC Aug 16 70.0 Call | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SLV Sep 20 26.5 Put | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| QQQ Jul 05 480.0 Put | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLA Jan 17 135.0 Put | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| SPY Jul 03 545.0 Put | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Jul 05 205.0 Put | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMZN Jul 05 190.0 Put | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA Jul 05 275.0 Call | 442 | 420 | 22 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NKE Jul 05 80.0 Call | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jul 03 200.0 Put | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Jul 12 225.0 Call | 436 | 434 | 2 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| AMD Jul 05 160.0 Put | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPY Jul 19 533.0 Put | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SPY Aug 16 571.0 Call | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| SLV Jul 19 26.0 Call | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| QQQ Jul 05 488.0 Put | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| TLT Jul 03 91.0 Call | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| NVDA Jul 05 101.0 Put | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CCL Jul 12 18.5 Call | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Jul 09 539.0 Put | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Aug 16 525.0 Put | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| KRE Jul 05 48.5 Put | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| QS Jul 12 5.5 Call | 415 | 410 | 5 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| BAC Jul 19 41.0 Call | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| NVDA Jul 05 113.0 Put | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NIO Jul 12 5.5 Call | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| CHWY Jul 05 30.0 Call | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Dec 20 269.78 Put | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SIRI Aug 16 3.0 Call | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| TSLA Jul 12 220.0 Put | 407 | 389 | 18 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| SPY Jul 12 560.0 Call | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| PLTR Jul 05 25.0 Put | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVDA Jul 12 124.0 Call | 405 | 403 | 2 | 0 | 0.00 | 0 | 0.00 | 5.60 |
| INTC Jul 12 31.5 Call | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| BOIL Jul 05 14.0 Call | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| GLD Sep 20 225.0 Call | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| IWM Jul 19 198.0 Put | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| SLV Jul 19 27.0 Call | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| AMD Jul 05 162.5 Call | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| NVDA Jul 12 123.0 Call | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| NVDA Dec 20 100.0 Call | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 32.85 |
| NIO Jan 16 3.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| TLT Jul 26 94.5 Put | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| AMZN Jul 05 202.5 Call | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| NVDA Jan 17 150.0 Call | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 12.50 |
| SPY Jul 05 546.0 Put | 398 | 397 | 1 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| MU Jan 17 87.5 Put | 398 | 342 | 56 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| WBA Jul 05 11.5 Call | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TLT Aug 16 97.0 Call | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPY Jul 19 552.0 Put | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 3.91 |
| QQQ Jul 12 488.0 Put | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 4.31 |
| AAPL Jul 12 222.5 Call | 395 | 394 | 1 | 0 | 0.00 | 0 | 0.00 | 2.37 |
| SPY Dec 20 500.0 Put | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 5.63 |
| GME Jul 05 28.0 Call | 393 | 393 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| IWM Jul 08 189.0 Put | 393 | 393 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Jul 05 27.5 Call | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SPY Jul 19 550.0 Call | 390 | 387 | 3 | 0 | 0.00 | 0 | 0.00 | 5.92 |
| QQQ Aug 16 450.0 Put | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| QQQ Jul 05 493.0 Call | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| NVDA Jul 12 126.0 Call | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| TSLL Jul 05 14.0 Call | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| TSLA Jul 05 245.0 Put | 387 | 386 | 1 | 0 | 0.00 | 0 | 0.00 | 5.03 |
| CHPT Aug 16 2.0 Call | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Dec 20 140.0 Put | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jul 12 537.0 Put | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| FCX Aug 16 55.0 Call | 382 | 342 | 40 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| QQQ Jul 03 493.0 Call | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 12 488.0 Call | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 6.53 |
| SPY Jul 05 552.0 Put | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| WBA Sep 20 12.5 Call | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| IWM Jul 05 202.0 Call | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| AMC Jul 19 9.0 Call | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| NVDA Jul 05 116.5 Put | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NVDA Jul 12 106.5 Put | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| RUT Sep 20 2000.0 Put | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 42.24 |
| MS Jul 05 101.0 Call | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| LYFT Jul 05 14.0 Call | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Aug 16 140.0 Call | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| TSLA Jul 12 245.0 Call | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 9.83 |
| TLT Jul 12 91.5 Call | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| GDX Jul 19 36.0 Call | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| QQQ Jul 05 488.0 Call | 370 | 364 | 6 | 0 | 0.00 | 0 | 0.00 | 3.94 |
| QQQ Jul 03 486.0 Call | 370 | 369 | 1 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| NVDA Jul 12 136.0 Call | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| NCLH Jul 19 19.0 Call | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| RUT Aug 16 2000.0 Put | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 26.90 |
| SLV Sep 20 27.0 Call | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| EEM Aug 16 44.5 Call | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| NVDA Aug 09 90.0 Put | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| TLT Aug 16 83.0 Put | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| PNC Jul 19 155.0 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 5.21 |
| BABA Jul 19 80.0 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| NVDA Jul 19 125.0 Call | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 6.30 |
| VALE Jul 19 11.5 Call | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| QQQ Jul 05 490.0 Call | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 2.38 |
| XPEV Jul 12 9.5 Call | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SLV Jun 20 36.0 Call | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| TLT Aug 16 93.0 Call | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| RILY Aug 16 20.0 Put | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| RILY Jul 19 20.0 Put | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 3.54 |
| JD Oct 18 35.0 Put | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 8.25 |
| SLV Jul 05 29.0 Put | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| IWM Oct 18 212.0 Call | 358 | 288 | 70 | 0 | 0.00 | 0 | 0.00 | 4.27 |
| NVDA Jul 12 115.5 Put | 357 | 187 | 170 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| EBAY Jul 19 52.0 Put | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPY Jul 19 536.0 Put | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| GME Jul 19 125.0 Call | 354 | 350 | 4 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| HPE Jul 12 21.0 Put | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| QQQ Dec 20 234.78 Put | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| TLT Jul 05 88.0 Put | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Aug 16 63.5 Put | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SNAP Jul 19 16.0 Call | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| MU Jul 05 136.0 Call | 348 | 317 | 31 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| GME Jul 05 95.0 Call | 348 | 346 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 05 486.0 Put | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| AMD Jul 12 170.0 Call | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 1.84 |
| MO Aug 16 50.0 Call | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| RUTW Jul 08 2075.0 Call | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| WBA Jul 12 11.0 Put | 343 | 320 | 23 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| GDX Jul 05 35.5 Call | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| TLT Jul 05 93.5 Call | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NIO Jul 05 4.5 Call | 341 | 337 | 4 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| NVDA Jul 19 64.5 Put | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMC Jul 19 4.0 Put | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| PAA Jan 17 20.0 Call | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| NVDA Jul 12 119.0 Put | 338 | 336 | 2 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| PNC Jul 19 170.0 Call | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPY Jul 05 561.0 Call | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VALE Dec 20 15.0 Call | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| VST Jul 26 100.0 Call | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| VST Jul 26 110.0 Call | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| QQQ Jul 05 489.0 Call | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 3.12 |
| AMD Jul 05 155.0 Put | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Aug 16 500.0 Put | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| AMZN Jul 05 195.0 Put | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| AGNC Jul 19 10.0 Call | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| CHWY Jul 05 22.5 Put | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SLV Jul 10 28.0 Call | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| TSLA Jul 12 200.0 Put | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| TSLA Jul 12 350.0 Call | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TSM Jul 12 157.5 Put | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| FUBO Jul 19 1.5 Call | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SIRI Aug 16 5.0 Call | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| TSLA Jul 05 195.0 Put | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| DIS Jul 19 110.0 Call | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| AAPL Jul 05 207.5 Put | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Jul 05 290.0 Call | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Jul 05 120.0 Call | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 7.90 |
| GOLD Aug 16 17.0 Call | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| SYM Aug 16 50.0 Call | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| MU Jul 12 155.0 Call | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| NVDA Aug 16 68.5 Put | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TSLA Jul 05 212.5 Put | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Jul 05 137.0 Call | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Jul 12 126.0 Put | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| AAPL Aug 16 210.0 Call | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 15.30 |
| SPY Jul 05 534.0 Put | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL Jul 12 220.0 Call | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 3.63 |
| QQQ Jul 12 490.0 Call | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 5.23 |
| NIO Jul 05 3.5 Call | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| SPY Jul 12 542.0 Put | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| NVDA Jul 12 124.0 Put | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| MU Jul 05 127.0 Put | 311 | 310 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GME Aug 16 125.0 Call | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| TSLA Jul 19 180.0 Put | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SLV Oct 18 30.0 Call | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| SOFI Jul 12 7.0 Call | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SNAP Aug 02 16.0 Call | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| TSLL Jul 12 11.0 Put | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ Jul 03 483.0 Put | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MU Jul 12 150.0 Call | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| QQQ Jul 19 490.0 Call | 307 | 306 | 1 | 0 | 0.00 | 0 | 0.00 | 6.29 |
| SPY Jul 05 505.0 Put | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 26 552.0 Put | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 4.77 |
| QQQ Jul 05 483.0 Put | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Jul 19 534.0 Put | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| PLUG Jul 05 2.5 Call | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVDA Jul 19 100.0 Put | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| NVDA Jul 05 139.0 Call | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SOFI Aug 16 11.0 Call | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TSLA Jul 12 240.0 Call | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 10.03 |
| QQQ Aug 16 500.0 Call | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 7.60 |
| IWM Jul 19 210.0 Call | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| QQQ Jul 19 430.0 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| TSLA Jul 05 242.5 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| RIVN Jul 19 17.0 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| GME Jul 05 30.0 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| CORZ Jul 19 10.5 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| C Jul 12 62.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| TSLL Jul 12 15.0 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| SOFI Aug 02 7.0 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| F Jul 12 13.0 Call | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| AAL Jan 16 25.0 Put | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 13.90 |
| SIRI Jan 16 4.0 Call | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| NYCB Jan 17 3.5 Put | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| NVDA Jul 12 109.5 Put | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SLV Jul 10 27.0 Call | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| AMD Jul 05 157.5 Put | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| TSLA Jul 19 220.0 Put | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| NVDA Jul 12 139.0 Call | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| BAC Aug 02 40.0 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| KRE Jul 19 48.5 Put | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| BAC Jul 26 39.0 Put | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| NVDA Jul 12 110.0 Put | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NVDA Jul 19 124.0 Put | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 2.87 |
| SPY Oct 18 280.0 Put | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| BAC Jul 12 41.0 Put | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| UNG Jul 12 17.5 Call | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY Oct 18 475.0 Put | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| NVDA Jul 12 121.5 Put | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| TLT Aug 02 89.0 Call | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| TSLA Jul 05 185.0 Put | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jul 03 555.0 Call | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 12 240.0 Put | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 5.55 |
| NVDA Aug 16 67.5 Put | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Jul 19 538.0 Put | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| NVDA Sep 20 123.0 Call | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 14.44 |
| SPY Jul 03 541.0 Put | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 05 300.0 Call | 281 | 248 | 33 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| VALE Jul 26 12.0 Call | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| VALE Jul 19 13.0 Call | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| OXY Jul 12 65.0 Call | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| HYG Jul 19 76.5 Put | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TLT Jul 12 94.0 Call | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TSLA Jul 19 215.0 Put | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| WCN Jul 19 175.0 Put | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| WCN Jul 19 170.0 Put | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| TSM Jul 12 167.5 Put | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| NKE Jul 19 85.0 Call | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Jul 05 523.0 Put | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TRGP Jul 19 135.0 Call | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| MARA Jul 05 19.0 Put | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL Aug 16 225.0 Call | 276 | 245 | 31 | 0 | 0.00 | 0 | 0.00 | 6.30 |
| QQQ Jul 12 492.0 Call | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 3.68 |
| SPY Aug 16 518.0 Put | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| TSLA Jun 20 140.0 Put | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 6.47 |
| TSLA Sep 20 560.0 Call | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| TSLA Jul 12 270.0 Call | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 2.57 |
| QQQ Jul 12 483.0 Put | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SQQQ Jul 05 7.5 Call | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| RIVN Jul 05 14.5 Put | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| EEM Jul 19 44.0 Call | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| AMC Jul 19 4.5 Call | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| NVDA Jul 19 121.0 Put | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| AMC Jul 19 6.5 Call | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| TSLA Jul 12 275.0 Call | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| TSLA Jul 12 242.5 Call | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 9.30 |
| SLV Jul 12 27.5 Call | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| NEE Aug 16 65.0 Put | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| QQQ Jul 12 484.0 Put | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| BX Jul 19 115.0 Put | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| RIVN Jul 05 15.5 Call | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| MU Jul 05 126.0 Put | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| BX Jul 05 124.0 Call | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| NVDA Aug 02 90.0 Put | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| BX Jul 19 130.0 Call | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| HYG Dec 20 72.0 Put | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| NVDA Jul 05 100.0 Put | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CLSK Jul 05 17.5 Call | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jul 19 560.0 Call | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| TSLA Jul 05 222.5 Put | 263 | 242 | 21 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Sep 20 445.0 Put | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SLV Aug 16 29.0 Call | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| GOOGL Jul 05 180.0 Put | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SIRI Sep 20 7.0 Put | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| NVDA Jul 19 110.0 Put | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| LVS Jul 19 39.5 Put | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| EWZ Jul 05 28.0 Call | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Nov 15 505.0 Put | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| MU Jul 05 132.0 Put | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| COIN Jul 12 260.0 Call | 258 | 8 | 250 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| NVDA Jul 05 119.5 Put | 258 | 257 | 1 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| IWM Jul 05 202.0 Put | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VALE Jul 19 12.0 Call | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| FXI Aug 16 28.0 Call | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| QQQ Aug 16 460.0 Put | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 2.19 |
| SPY Sep 20 520.0 Put | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 3.19 |
| INMD Jan 17 40.0 Call | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| INMD Jan 17 22.5 Call | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| QQQ Jul 03 473.0 Put | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 19 64.0 Put | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| RIVN Jun 20 17.5 Call | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| QQQ Jul 03 472.0 Put | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Aug 16 68.0 Put | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| GDX Jan 16 40.0 Call | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| GDX Jan 16 55.0 Call | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| AMD Jul 05 165.0 Put | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| SPY Aug 16 570.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| IWM Jul 11 187.0 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TSLA Jul 12 205.0 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| AMZN Aug 16 200.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 9.10 |
| ONON Jul 19 40.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NVDA Jul 19 132.0 Call | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 2.66 |
| EWZ Sep 20 22.0 Put | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AA Jul 19 45.0 Call | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| NVDA Jul 19 123.0 Put | 248 | 248 | 0 | 0 | 0.00 | 0 | 0.00 | 2.46 |
| AMZN Sep 20 125.0 Put | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| NVDA Jul 12 115.0 Put | 247 | 245 | 2 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| UVIX Jul 05 5.5 Call | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jul 12 498.0 Call | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| NVDA Jul 19 175.0 Call | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NKE Jul 05 75.0 Put | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| QQQ Jul 19 470.0 Put | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| GME Jul 05 50.0 Call | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jul 08 553.0 Call | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| WBA Oct 18 7.5 Put | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| TSLA Jul 05 217.5 Put | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| IWM Jul 19 194.0 Put | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| NVDA Jul 05 142.0 Call | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jul 05 210.0 Call | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 09 551.0 Call | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 2.46 |
| NVDA Jul 12 143.0 Call | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| QQQ Jul 12 475.0 Put | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPY Jul 08 565.0 Call | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 20 535.0 Put | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 5.18 |
| QQQ Jul 05 515.0 Call | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| U Jul 19 16.0 Put | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| TLT Jul 10 93.0 Call | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| RIVN Jul 05 16.0 Call | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TSLA Jul 05 192.5 Call | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 51.20 |
| RUTW Jul 03 2040.0 Put | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 5.18 |
| NVDA Jul 12 116.0 Put | 237 | 224 | 13 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| HOOD Jul 12 25.5 Call | 236 | 236 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| KWEB Aug 16 31.0 Call | 236 | 236 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| RUTW Jul 03 2050.0 Call | 236 | 236 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMZN Aug 16 110.0 Put | 236 | 236 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TSLA Sep 20 240.0 Put | 236 | 236 | 0 | 0 | 0.00 | 0 | 0.00 | 21.05 |
| IQ Aug 16 4.0 Call | 235 | 235 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPWR Jul 05 2.5 Call | 235 | 171 | 64 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| NVDA Jul 19 145.0 Call | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| BABA Jul 19 78.0 Call | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| TSLA Jul 12 195.0 Call | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 50.67 |
| NVDA Jul 19 134.0 Call | 233 | 233 | 0 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| FXI Jul 19 28.0 Call | 233 | 233 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| TSLA Jul 12 235.0 Put | 233 | 233 | 0 | 0 | 0.00 | 0 | 0.00 | 3.88 |
| IWM Jul 05 202.5 Call | 232 | 232 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| TSLA Jul 19 240.0 Put | 232 | 232 | 0 | 0 | 0.00 | 0 | 0.00 | 8.40 |
| NVDA Jul 05 118.5 Put | 232 | 232 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA Jul 12 265.0 Call | 232 | 232 | 0 | 0 | 0.00 | 0 | 0.00 | 3.32 |
| TSLA Jul 19 240.0 Call | 232 | 232 | 0 | 0 | 0.00 | 0 | 0.00 | 14.50 |
| NVDA Jul 12 122.0 Call | 231 | 231 | 0 | 0 | 0.00 | 0 | 0.00 | 6.95 |
| SPY Jul 10 550.0 Put | 230 | 228 | 2 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| NVDA Jul 05 117.0 Put | 229 | 229 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PLTR Jul 12 30.0 Call | 229 | 229 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| PLTR Jul 19 26.5 Put | 229 | 229 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| TLT Jul 12 95.0 Call | 229 | 229 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TLT Jul 12 93.0 Call | 229 | 229 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| TSLA Jul 19 250.0 Call | 228 | 228 | 0 | 0 | 0.00 | 0 | 0.00 | 9.45 |
| CLF Jul 12 16.5 Call | 228 | 228 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TSLA Jul 05 230.0 Call | 228 | 228 | 0 | 0 | 0.00 | 0 | 0.00 | 15.17 |
| MU Aug 16 140.0 Call | 228 | 223 | 5 | 0 | 0.00 | 0 | 0.00 | 6.35 |
| PFE Jul 05 27.5 Put | 228 | 228 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| CZR Jul 05 39.5 Call | 228 | 208 | 20 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Dec 20 560.0 Put | 228 | 228 | 0 | 0 | 0.00 | 0 | 0.00 | 18.57 |
| GOLD Jul 19 15.0 Put | 227 | 227 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Aug 16 79.0 Put | 227 | 227 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AMD Jul 12 160.0 Put | 227 | 227 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| BYND Jul 05 6.5 Call | 227 | 227 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| PFE Aug 16 28.0 Call | 227 | 227 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| NVDA Jul 19 140.0 Call | 227 | 227 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| WBA Jul 19 15.0 Put | 226 | 226 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| RUTW Jul 03 2035.0 Put | 226 | 226 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| BAC Jul 12 41.5 Call | 226 | 226 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| NVDA Jul 26 82.0 Put | 226 | 226 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| PARA Jul 05 12.0 Call | 226 | 226 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AMD Jul 12 167.5 Call | 225 | 225 | 0 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| QQQ Jul 05 487.0 Put | 225 | 224 | 1 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| GLD Aug 16 175.0 Put | 225 | 225 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Jul 16 195.0 Put | 225 | 225 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| AMC Jul 19 22.0 Call | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| BABA Jul 05 73.0 Put | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jul 03 548.0 Call | 224 | 218 | 6 | 0 | 0.00 | 0 | 0.00 | 3.39 |
| LCID Jul 19 3.0 Call | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Jul 05 555.0 Call | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| CCL Aug 02 18.0 Call | 223 | 223 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| NVDA Aug 16 69.0 Put | 223 | 223 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA Sep 20 125.0 Call | 222 | 222 | 0 | 0 | 0.00 | 0 | 0.00 | 120.28 |
| KR Jul 05 51.0 Call | 222 | 222 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| NVDA Jul 05 140.0 Call | 221 | 221 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI Sep 20 10.0 Call | 221 | 221 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Jul 19 551.0 Call | 221 | 221 | 0 | 0 | 0.00 | 0 | 0.00 | 5.21 |
| TSLA Jul 19 270.0 Call | 221 | 221 | 0 | 0 | 0.00 | 0 | 0.00 | 3.67 |
| BABA Jul 12 73.0 Put | 220 | 220 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| TLT Jul 26 94.0 Call | 220 | 220 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| GOOGL Jul 05 190.0 Call | 220 | 220 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NKLA Jul 05 7.0 Put | 219 | 219 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GOLD Jul 19 17.0 Call | 219 | 219 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| TLT Jul 12 92.0 Call | 219 | 219 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| IWM Aug 16 195.0 Put | 218 | 218 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| TSLA Sep 20 165.0 Call | 218 | 218 | 0 | 0 | 0.00 | 0 | 0.00 | 85.28 |
| NVDA Jul 12 121.0 Put | 218 | 218 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| KRE Jul 05 49.5 Call | 218 | 218 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| WFC Jul 12 58.0 Put | 217 | 217 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| TQQQ Jul 05 73.0 Put | 217 | 217 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TLT Jul 05 92.0 Put | 217 | 217 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| LI Jul 12 19.5 Put | 215 | 215 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| PTON Jul 19 5.0 Call | 214 | 214 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Sep 20 127.0 Put | 214 | 214 | 0 | 0 | 0.00 | 0 | 0.00 | 11.30 |
| TSLA Aug 16 230.0 Call | 214 | 214 | 0 | 0 | 0.00 | 0 | 0.00 | 28.11 |
| IWM Jul 15 210.0 Call | 214 | 214 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPY Sep 20 580.0 Call | 214 | 214 | 0 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| GM Jul 12 47.5 Call | 213 | 213 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| ACHR Oct 18 5.0 Call | 213 | 213 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| KWEB Jul 12 29.5 Call | 213 | 213 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| WFC Jul 12 55.0 Put | 212 | 212 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ Jul 12 486.0 Put | 212 | 212 | 0 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| TLT Aug 16 90.0 Put | 211 | 211 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| LCID Jul 12 4.0 Call | 211 | 211 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI Jul 12 6.5 Put | 211 | 211 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| NVDA Aug 02 75.0 Put | 210 | 210 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| BIDU Jul 19 93.0 Call | 210 | 210 | 0 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| QQQ Jul 19 487.0 Put | 210 | 210 | 0 | 0 | 0.00 | 0 | 0.00 | 3.68 |
| QQQ Sep 20 304.78 Put | 210 | 210 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| HOOD Jul 05 23.0 Call | 209 | 208 | 1 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| RUTW Jul 03 2030.0 Put | 209 | 209 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| FXI Jul 12 26.0 Put | 209 | 209 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AAPL Aug 16 140.0 Put | 209 | 209 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Jul 19 120.0 Put | 209 | 209 | 0 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| WFC Jul 12 65.0 Call | 209 | 209 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SLV Aug 16 32.0 Call | 209 | 209 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| BABA Jul 05 78.0 Call | 208 | 208 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA Jul 12 210.0 Put | 208 | 208 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| CLOV Jul 12 1.5 Call | 208 | 208 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DIA Jul 19 406.0 Call | 207 | 207 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| QQQ Jul 19 505.0 Call | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| GLD Sep 30 270.0 Call | 205 | 205 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| RUTW Jul 08 2070.0 Call | 205 | 205 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| KRE Jul 12 50.0 Call | 204 | 204 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| NVDA Sep 20 20.0 Put | 204 | 204 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 05 491.0 Put | 203 | 203 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| KRE Sep 20 51.0 Call | 203 | 203 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| SLV Jul 12 26.5 Put | 203 | 203 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| EWZ Jul 05 28.0 Put | 203 | 203 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| AAPL Jul 05 222.5 Put | 202 | 202 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| GLD Sep 20 230.0 Call | 202 | 202 | 0 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| NVDA Aug 16 141.0 Call | 202 | 202 | 0 | 0 | 0.00 | 0 | 0.00 | 2.61 |
| QQQ Jul 19 485.0 Put | 202 | 202 | 0 | 0 | 0.00 | 0 | 0.00 | 2.87 |
| PERI Jan 16 12.5 Call | 202 | 202 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| QQQ Aug 02 480.0 Put | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 4.58 |
| GDX Jan 17 50.0 Call | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| NVDA Jul 19 120.0 Call | 201 | 183 | 18 | 0 | 0.00 | 0 | 0.00 | 10.10 |
| SPY Jul 05 536.0 Put | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| IWM Jul 19 215.0 Call | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SLV Jul 03 27.5 Put | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IOVA Jul 19 7.5 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| IOVA Jul 19 7.0 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SLV Jul 05 27.0 Call | 200 | 199 | 1 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SLV Jul 19 26.5 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| TSLA Aug 16 300.0 Call | 200 | 196 | 4 | 0 | 0.00 | 0 | 0.00 | 7.12 |
| WBA Oct 18 10.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| CORZ Jul 19 13.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| IWM Oct 18 213.0 Call | 199 | 156 | 43 | 0 | 0.00 | 0 | 0.00 | 3.98 |
| TSLA Jul 12 230.0 Put | 199 | 199 | 0 | 0 | 0.00 | 0 | 0.00 | 2.86 |
| F Jul 19 12.5 Put | 198 | 198 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| BABA Aug 02 85.0 Call | 198 | 198 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| NVDA Jul 12 134.0 Call | 198 | 198 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| PFE Oct 18 30.0 Call | 197 | 196 | 1 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| TSLA Jul 12 237.5 Call | 197 | 197 | 0 | 0 | 0.00 | 0 | 0.00 | 11.50 |
| INTC Jul 05 31.0 Put | 197 | 197 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TSLA Jul 12 222.5 Put | 197 | 197 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| TSLA Jul 05 237.5 Call | 197 | 196 | 1 | 0 | 0.00 | 0 | 0.00 | 7.90 |
| TSLA Jul 05 270.0 Call | 197 | 182 | 15 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| UVIX Jul 12 5.5 Call | 197 | 197 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Aug 16 548.0 Call | 197 | 197 | 0 | 0 | 0.00 | 0 | 0.00 | 12.55 |
| LCID Jul 05 3.0 Put | 196 | 196 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| INTC Jul 19 34.0 Call | 196 | 196 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| IWM Jul 03 203.0 Put | 195 | 195 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| IWM Jul 03 204.0 Call | 195 | 195 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOLD Jul 19 17.5 Call | 195 | 195 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| EWZ Sep 20 24.0 Put | 194 | 194 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| LSXMK Aug 16 25.0 Call | 194 | 194 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| GDX Jan 17 36.0 Call | 194 | 194 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| LSXMK Aug 16 28.0 Call | 194 | 194 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| LSXMK Aug 16 20.0 Put | 194 | 194 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| NVDA Jul 19 125.0 Put | 193 | 193 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| PLUG Aug 16 2.5 Call | 193 | 193 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| MPW Aug 16 3.5 Put | 193 | 193 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| TSLA Jul 19 275.0 Call | 193 | 193 | 0 | 0 | 0.00 | 0 | 0.00 | 3.47 |
| TLRY Jul 19 2.0 Call | 193 | 193 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVDA Jul 05 145.0 Call | 193 | 193 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Aug 16 135.0 Call | 192 | 192 | 0 | 0 | 0.00 | 0 | 0.00 | 5.94 |
| QQQ Aug 16 470.0 Put | 192 | 192 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| RIVN Jul 12 15.5 Call | 192 | 192 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Oct 18 575.0 Call | 191 | 191 | 0 | 0 | 0.00 | 0 | 0.00 | 6.18 |
| SLV Jul 03 27.5 Call | 191 | 191 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY Jul 08 550.0 Call | 191 | 191 | 0 | 0 | 0.00 | 0 | 0.00 | 2.76 |
| NVDA Aug 16 69.5 Put | 191 | 191 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA Jul 12 160.0 Put | 191 | 191 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM Jul 12 202.0 Call | 191 | 191 | 0 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| NVDA Jul 19 122.0 Put | 190 | 190 | 0 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| NIO Jul 19 5.0 Call | 190 | 189 | 1 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| JD Jul 12 34.0 Call | 190 | 190 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ARKK Jul 26 47.0 Call | 190 | 190 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| SLV Jul 19 31.5 Call | 190 | 190 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| XOP Jul 12 148.0 Put | 190 | 165 | 25 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| SLV Jul 19 23.0 Call | 190 | 190 | 0 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| NVDA Jul 19 122.0 Call | 189 | 189 | 0 | 0 | 0.00 | 0 | 0.00 | 8.10 |
| NKLA Jul 12 9.5 Call | 189 | 189 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| CLSK Jul 19 13.0 Put | 189 | 189 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Aug 16 556.0 Call | 189 | 189 | 0 | 0 | 0.00 | 0 | 0.00 | 7.16 |
| NVDA Jul 19 75.0 Put | 189 | 189 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NKE Jul 05 77.0 Call | 188 | 188 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SLV Sep 30 32.0 Call | 188 | 188 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| NVDA Jul 12 141.0 Call | 187 | 186 | 1 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| T Aug 16 19.0 Call | 186 | 145 | 41 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| TSLA Jul 05 227.5 Put | 186 | 186 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| AMC Jul 19 6.0 Call | 186 | 186 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| QQQ Jul 05 482.0 Put | 186 | 186 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| NU Aug 16 13.0 Call | 185 | 185 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| AMZN Jul 19 185.0 Put | 185 | 185 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SPY Jun 20 635.0 Call | 185 | 185 | 0 | 0 | 0.00 | 0 | 0.00 | 6.97 |
| SPY Dec 20 205.0 Put | 185 | 185 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SQQQ Jul 05 8.5 Call | 185 | 185 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jun 20 105.0 Put | 184 | 184 | 0 | 0 | 0.00 | 0 | 0.00 | 11.27 |
| INTC Jul 12 32.0 Call | 184 | 184 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| NVDA Jul 19 123.0 Call | 184 | 184 | 0 | 0 | 0.00 | 0 | 0.00 | 7.60 |
| AAPL Aug 16 230.0 Call | 184 | 179 | 5 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| MSFT Jul 19 430.0 Put | 183 | 183 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| QQQ Jul 12 490.0 Put | 182 | 182 | 0 | 0 | 0.00 | 0 | 0.00 | 3.92 |
| IWM Aug 16 210.0 Call | 182 | 182 | 0 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| GME Jul 19 20.0 Put | 182 | 182 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| TSLA Jul 19 230.0 Put | 182 | 182 | 0 | 0 | 0.00 | 0 | 0.00 | 4.66 |
| TLT Jul 19 93.0 Call | 182 | 182 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SPY Jul 31 580.0 Call | 181 | 179 | 2 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| NIO Nov 15 8.0 Call | 181 | 181 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| GOLD Jul 05 17.0 Call | 181 | 181 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| MU Jul 05 138.0 Call | 181 | 181 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| NVDA Jul 19 133.0 Call | 181 | 181 | 0 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| IWM Aug 09 186.0 Put | 180 | 180 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| RUTW Jul 03 2035.0 Call | 180 | 180 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Jul 19 552.0 Call | 180 | 180 | 0 | 0 | 0.00 | 0 | 0.00 | 4.71 |
| NVDA Jun 20 110.0 Put | 180 | 180 | 0 | 0 | 0.00 | 0 | 0.00 | 13.29 |
| SPY Jul 05 549.0 Call | 180 | 179 | 1 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| KWEB Nov 15 25.0 Call | 180 | 180 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| AMZN Jul 05 197.5 Put | 180 | 180 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| MSFT Jul 19 485.0 Call | 179 | 179 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| QQQ Sep 20 455.0 Put | 179 | 175 | 4 | 0 | 0.00 | 0 | 0.00 | 3.76 |
| BABA Jul 12 80.0 Call | 178 | 177 | 1 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY Aug 30 605.0 Call | 177 | 177 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Sep 30 655.0 Call | 177 | 177 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SLV Aug 16 28.0 Call | 177 | 177 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| TLT Jul 19 95.0 Call | 177 | 177 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Jul 08 549.0 Call | 177 | 177 | 0 | 0 | 0.00 | 0 | 0.00 | 3.36 |
| TLT Sep 20 61.0 Put | 177 | 177 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| FFIE Jul 12 1.0 Call | 177 | 177 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jun 20 115.0 Put | 176 | 176 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| CFLT Aug 16 35.0 Call | 176 | 176 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| AAPL Jul 12 220.0 Put | 176 | 176 | 0 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| QQQ Jul 05 487.0 Call | 175 | 175 | 0 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| TSLA Aug 16 310.0 Call | 175 | 175 | 0 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| AMZN Jul 19 187.5 Put | 174 | 174 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| GLD Jul 12 210.0 Put | 174 | 174 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| GDX Jul 05 34.0 Put | 174 | 174 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MARA Jul 05 21.0 Put | 174 | 174 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SPY Aug 30 538.0 Put | 173 | 173 | 0 | 0 | 0.00 | 0 | 0.00 | 4.59 |
| TSLL Jul 12 9.0 Put | 173 | 173 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MU Jul 05 137.0 Call | 173 | 173 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| QQQ Jul 05 490.0 Put | 173 | 173 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| CVNA Jul 19 130.0 Call | 173 | 173 | 0 | 0 | 0.00 | 0 | 0.00 | 5.95 |
| UAL Jul 05 44.0 Put | 172 | 172 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Jul 05 85.0 Call | 171 | 171 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMC Jul 12 4.5 Put | 171 | 171 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ Jul 03 481.0 Put | 171 | 171 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Oct 18 450.0 Put | 170 | 170 | 0 | 0 | 0.00 | 0 | 0.00 | 5.01 |
| GLD Jul 19 217.5 Call | 170 | 170 | 0 | 0 | 0.00 | 0 | 0.00 | 3.22 |
| RUN Jul 26 12.0 Call | 170 | 170 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| DAL Jul 05 49.5 Call | 170 | 170 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Aug 16 551.0 Call | 169 | 169 | 0 | 0 | 0.00 | 0 | 0.00 | 9.79 |
| TQQQ Jul 05 77.0 Call | 169 | 169 | 0 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| TSLA Jul 05 285.0 Call | 169 | 169 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| IWM Jul 05 201.0 Call | 169 | 169 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| SPY Jul 11 562.0 Call | 169 | 169 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| GOOGL Jul 05 185.0 Call | 169 | 169 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| NKE Jul 12 80.0 Call | 169 | 169 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| RIVN Sep 19 17.5 Call | 168 | 168 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| QQQ Jul 19 492.0 Call | 168 | 168 | 0 | 0 | 0.00 | 0 | 0.00 | 5.66 |
| SLV Jul 19 28.0 Call | 168 | 168 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| QQQ Jul 19 495.0 Call | 168 | 168 | 0 | 0 | 0.00 | 0 | 0.00 | 4.33 |
| INTC Jul 19 32.0 Call | 168 | 168 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| RUT Jul 19 1990.0 Put | 167 | 167 | 0 | 0 | 0.00 | 0 | 0.00 | 9.78 |
| GM Jul 05 42.5 Put | 167 | 167 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BAC Jul 12 43.5 Call | 167 | 167 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Sep 20 125.0 Call | 166 | 166 | 0 | 0 | 0.00 | 0 | 0.00 | 14.59 |
| IWM Jul 05 205.0 Call | 166 | 166 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| GME Jul 05 35.0 Call | 166 | 122 | 44 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TSLA Jul 12 235.0 Call | 166 | 166 | 0 | 0 | 0.00 | 0 | 0.00 | 12.83 |
| GDX Sep 20 39.0 Call | 165 | 165 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| RUTW Jul 03 2045.0 Call | 165 | 165 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL Jul 12 210.0 Put | 165 | 165 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| TSLL Jul 19 19.0 Call | 165 | 165 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| RUTW Jul 08 2055.0 Call | 165 | 165 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| GOOG Jul 05 195.0 Call | 165 | 165 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Aug 02 138.0 Put | 164 | 164 | 0 | 0 | 0.00 | 0 | 0.00 | 13.25 |
| AMD Jul 19 175.0 Call | 164 | 164 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| AMZN Jul 12 217.5 Call | 164 | 164 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TSLL Jul 12 14.0 Call | 164 | 164 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| NKLA Jul 05 9.5 Call | 163 | 163 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SLV Jul 12 29.0 Call | 163 | 163 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| CVNA Jul 26 137.0 Call | 163 | 163 | 0 | 0 | 0.00 | 0 | 0.00 | 4.87 |
| SOFI Jan 16 10.0 Call | 163 | 163 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| TLRY Jul 19 1.5 Call | 163 | 163 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| ZIM Aug 16 24.0 Call | 163 | 163 | 0 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| SPY Jul 08 549.0 Put | 163 | 163 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| AMC Jul 12 6.0 Call | 163 | 163 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AAL Aug 16 11.0 Put | 163 | 163 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SOFI Jan 16 20.0 Call | 163 | 163 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| NVDA Jul 05 108.0 Put | 163 | 163 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMD Jul 12 165.0 Call | 163 | 163 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| INTC Jul 05 32.0 Call | 163 | 163 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| ZIM Jul 19 22.0 Call | 163 | 163 | 0 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| RIVN Jul 05 16.5 Call | 162 | 162 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Aug 02 135.0 Call | 162 | 162 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| SPY Jul 19 537.0 Put | 162 | 162 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| SIRI Aug 16 3.5 Call | 162 | 162 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| TSLA Jul 12 157.5 Put | 162 | 162 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| DG Jul 05 128.0 Call | 161 | 157 | 4 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Jul 10 550.0 Call | 161 | 161 | 0 | 0 | 0.00 | 0 | 0.00 | 3.37 |
| TQQQ Jul 05 81.0 Call | 161 | 161 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NVDA Jul 26 130.0 Call | 160 | 160 | 0 | 0 | 0.00 | 0 | 0.00 | 5.21 |
| RIOT Jul 12 11.0 Call | 160 | 160 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSM Jul 05 177.5 Put | 160 | 160 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| TSM Jul 05 185.0 Call | 160 | 160 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SPY Nov 15 360.0 Put | 160 | 160 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| NVDA Jul 12 120.5 Put | 160 | 160 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| TSLA Jul 12 260.0 Call | 159 | 159 | 0 | 0 | 0.00 | 0 | 0.00 | 4.33 |
| SPY Jul 05 509.0 Put | 159 | 159 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMZN Jul 05 197.5 Call | 159 | 159 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| RUTW Jul 03 2010.0 Put | 159 | 159 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Jul 05 487.5 Call | 159 | 159 | 0 | 0 | 0.00 | 0 | 0.00 | 3.89 |
| INTC Aug 16 30.0 Put | 159 | 159 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPY Jul 19 555.0 Call | 159 | 159 | 0 | 0 | 0.00 | 0 | 0.00 | 3.12 |
| AMC Jul 05 6.0 Call | 159 | 157 | 2 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMZN Jul 05 192.5 Put | 159 | 159 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NEM Jul 19 40.0 Put | 159 | 159 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NVDA Jul 12 117.5 Put | 159 | 159 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| XRT Jul 05 73.0 Put | 158 | 158 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SLV Jul 26 27.5 Call | 158 | 158 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| SLV Sep 20 27.5 Put | 158 | 158 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| AMC Jul 19 5.5 Call | 158 | 158 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| TQQQ Sep 20 110.0 Call | 157 | 157 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| NVDA Jul 12 112.0 Put | 157 | 157 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| QQQ Aug 16 515.0 Call | 157 | 157 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| PLTR Jul 19 30.0 Call | 157 | 157 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| GME Aug 16 25.0 Put | 157 | 157 | 0 | 0 | 0.00 | 0 | 0.00 | 4.37 |
| WFC Jul 05 61.0 Call | 157 | 157 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| MARA Jul 05 21.5 Call | 156 | 156 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| IWM Jul 19 191.0 Put | 156 | 156 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| QQQ Aug 16 505.0 Call | 156 | 156 | 0 | 0 | 0.00 | 0 | 0.00 | 5.37 |
| PARA Sep 20 16.0 Call | 156 | 156 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| BLNK Jul 12 3.0 Call | 156 | 156 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| PFE Aug 16 27.0 Put | 155 | 155 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| VALE Aug 02 12.5 Call | 155 | 155 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| BP Aug 16 38.0 Call | 155 | 155 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| SPY Aug 30 525.0 Put | 155 | 155 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| BB Jul 19 3.0 Call | 155 | 155 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jul 08 556.0 Call | 155 | 155 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| NIO Jul 26 5.0 Call | 154 | 154 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |