Cboe EDGX Options Exchange Symbol Data
- Volume
- 2,281,306
- Orders
- 10,919,042,752
This list was last updated 2024-11-21 12:50:06.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SPY Nov 21 593.0 Call | 22,238 | 21,957 | 281 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| NVDA Nov 22 150.0 Call | 20,432 | 19,921 | 511 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY Nov 21 595.0 Call | 20,281 | 20,124 | 157 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPY Nov 21 592.0 Call | 20,252 | 19,845 | 407 | 0 | 0.00 | 0 | 0.00 | 2.22 |
| SPY Nov 21 594.0 Call | 19,135 | 19,011 | 124 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| SPY Nov 21 590.0 Put | 17,809 | 17,236 | 573 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Nov 21 588.0 Put | 16,887 | 16,658 | 229 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ Nov 21 500.0 Put | 15,918 | 15,844 | 74 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Nov 21 589.0 Put | 15,659 | 15,543 | 116 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Nov 21 504.0 Call | 15,283 | 15,175 | 108 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| QQQ Nov 21 499.0 Put | 14,399 | 14,246 | 153 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Nov 21 583.0 Put | 14,359 | 14,352 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Nov 21 498.0 Put | 13,885 | 13,845 | 40 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Nov 21 591.0 Call | 13,544 | 13,221 | 323 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| SPY Nov 21 587.0 Put | 13,107 | 13,027 | 80 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVDA Nov 22 155.0 Call | 12,921 | 12,694 | 227 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Nov 21 596.0 Call | 12,866 | 12,836 | 30 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| QQQ Nov 21 503.0 Call | 12,819 | 12,772 | 47 | 0 | 0.00 | 0 | 0.00 | 2.66 |
| SPY Nov 21 592.0 Put | 11,886 | 11,740 | 146 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| QQQ Nov 21 505.0 Call | 11,544 | 11,434 | 110 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| SPY Nov 21 586.0 Put | 11,386 | 11,297 | 89 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Nov 21 584.0 Put | 11,313 | 11,293 | 20 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Nov 21 590.0 Call | 11,161 | 10,914 | 247 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| SPY Nov 21 591.0 Put | 11,085 | 10,695 | 390 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| ARKK Nov 22 57.0 Call | 10,445 | 10,445 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| IWM Nov 21 234.0 Call | 10,432 | 10,295 | 137 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| QQQ Nov 21 495.0 Put | 10,259 | 10,246 | 13 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| ARKK Nov 29 60.0 Call | 10,237 | 10,237 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| ARKK Nov 29 56.0 Call | 10,224 | 10,224 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| ARKK Nov 22 60.0 Call | 10,221 | 10,221 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Nov 21 597.0 Call | 10,213 | 10,209 | 4 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| MSTR Dec 06 250.0 Put | 10,090 | 10,090 | 0 | 0 | 0.00 | 0 | 0.00 | 11.55 |
| MSTR Dec 06 200.0 Put | 10,084 | 10,084 | 0 | 0 | 0.00 | 0 | 0.00 | 4.96 |
| QQQ Nov 21 506.0 Call | 10,032 | 9,995 | 37 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| QQQ Nov 21 508.0 Call | 9,920 | 9,833 | 87 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Nov 21 585.0 Put | 9,834 | 9,750 | 84 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Nov 21 582.0 Put | 9,499 | 9,497 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Nov 22 145.0 Call | 9,270 | 9,122 | 148 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| NVDA Nov 22 160.0 Call | 9,266 | 8,897 | 369 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Nov 21 507.0 Call | 9,034 | 8,942 | 92 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| QQQ Nov 21 502.0 Put | 8,276 | 8,182 | 94 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY Nov 22 600.0 Call | 8,060 | 8,004 | 56 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| IWM Nov 21 235.0 Call | 7,313 | 7,293 | 20 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPY Nov 21 598.0 Call | 7,183 | 7,183 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Nov 21 509.0 Call | 7,028 | 7,007 | 21 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Nov 22 590.0 Put | 6,882 | 6,811 | 71 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| QQQ Nov 21 497.0 Put | 6,819 | 6,733 | 86 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Nov 22 152.5 Call | 6,782 | 6,615 | 167 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| QQQ Nov 21 501.0 Put | 6,734 | 6,642 | 92 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Nov 21 600.0 Call | 6,667 | 6,667 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Nov 21 502.0 Call | 6,471 | 6,460 | 11 | 0 | 0.00 | 0 | 0.00 | 3.63 |
| NVDA Nov 29 160.0 Call | 5,862 | 5,801 | 61 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| QQQ Nov 21 510.0 Call | 5,837 | 5,823 | 14 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Nov 22 595.0 Call | 5,581 | 5,563 | 18 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| SOFI Dec 20 14.0 Put | 5,542 | 5,542 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| QQQ Nov 21 504.0 Put | 5,508 | 5,401 | 107 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| NVDA Nov 22 170.0 Call | 5,453 | 5,158 | 295 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Nov 22 140.0 Put | 5,396 | 5,245 | 151 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY Nov 22 588.0 Put | 5,349 | 5,323 | 26 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Nov 22 593.0 Call | 5,219 | 5,207 | 12 | 0 | 0.00 | 0 | 0.00 | 2.73 |
| QQQ Nov 21 496.0 Put | 5,065 | 5,053 | 12 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| HYG Mar 21 81.0 Call | 5,000 | 5,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| HYG Mar 21 79.0 Call | 5,000 | 5,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| NVDA Nov 22 148.0 Call | 4,935 | 4,894 | 41 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| PDD Nov 29 105.0 Put | 4,929 | 4,929 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| SOFI Dec 20 15.0 Put | 4,897 | 4,897 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| SPY Nov 21 580.0 Put | 4,888 | 4,879 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Nov 21 233.0 Call | 4,778 | 4,771 | 7 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| SPY Nov 21 589.0 Call | 4,744 | 4,654 | 90 | 0 | 0.00 | 0 | 0.00 | 4.97 |
| SPY Nov 22 591.0 Call | 4,696 | 4,604 | 92 | 0 | 0.00 | 0 | 0.00 | 4.13 |
| MSTR Nov 29 250.0 Put | 4,533 | 4,533 | 0 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| SPY Nov 21 599.0 Call | 4,497 | 4,495 | 2 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Nov 29 150.0 Call | 4,428 | 4,216 | 212 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| QQQ Nov 21 501.0 Call | 4,425 | 4,403 | 22 | 0 | 0.00 | 0 | 0.00 | 4.39 |
| SPY Nov 22 585.0 Put | 4,397 | 4,391 | 6 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| QQQ Nov 21 503.0 Put | 4,386 | 4,252 | 134 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| MSTR Nov 29 150.0 Put | 4,382 | 4,382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TSLA Nov 22 350.0 Call | 4,376 | 4,373 | 3 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| SPY Nov 25 600.0 Call | 4,311 | 4,311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| COF Dec 20 170.0 Put | 4,302 | 4,302 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| COF Dec 20 150.0 Put | 4,302 | 4,302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| IWM Nov 21 231.0 Put | 4,172 | 4,108 | 64 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Nov 22 157.5 Call | 4,166 | 3,696 | 470 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SMCI Jan 17 22.0 Put | 4,150 | 4,150 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| TSLA Nov 22 337.5 Call | 4,049 | 4,049 | 0 | 0 | 0.00 | 0 | 0.00 | 9.40 |
| SPY Nov 21 593.0 Put | 4,027 | 4,019 | 8 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| NVDA Nov 22 145.0 Put | 3,975 | 3,928 | 47 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| IWM Nov 21 230.0 Put | 3,956 | 3,926 | 30 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Nov 29 155.0 Call | 3,883 | 3,860 | 23 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| QQQ Nov 21 500.0 Call | 3,875 | 3,861 | 14 | 0 | 0.00 | 0 | 0.00 | 5.38 |
| SPY Nov 22 598.0 Call | 3,778 | 3,773 | 5 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| MSFT Dec 20 450.0 Call | 3,686 | 3,685 | 1 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| MSFT Dec 20 470.0 Call | 3,649 | 3,649 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY Nov 22 594.0 Call | 3,625 | 3,520 | 105 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| SPY Nov 22 592.0 Call | 3,557 | 3,406 | 151 | 0 | 0.00 | 0 | 0.00 | 3.39 |
| NVDA Nov 22 147.0 Call | 3,552 | 3,393 | 159 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| IWM Nov 21 233.0 Put | 3,420 | 3,420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Nov 22 587.0 Put | 3,400 | 3,267 | 133 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPY Nov 22 586.0 Put | 3,391 | 3,379 | 12 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| MSTZ Dec 20 1.0 Call | 3,300 | 3,300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| NVDA Nov 22 130.0 Put | 3,267 | 3,254 | 13 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA Nov 22 332.5 Call | 3,255 | 3,255 | 0 | 0 | 0.00 | 0 | 0.00 | 13.28 |
| QQQ Nov 22 505.0 Call | 3,166 | 3,154 | 12 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| IWM Jan 17 219.0 Put | 3,111 | 3,111 | 0 | 0 | 0.00 | 0 | 0.00 | 2.91 |
| TSLA Nov 22 340.0 Put | 3,055 | 3,041 | 14 | 0 | 0.00 | 0 | 0.00 | 3.21 |
| QQQ Nov 21 512.0 Call | 3,049 | 3,015 | 34 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 22 591.0 Put | 2,952 | 2,935 | 17 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| NVDA Jan 17 160.0 Call | 2,930 | 2,930 | 0 | 0 | 0.00 | 0 | 0.00 | 4.95 |
| NVDA Nov 22 143.0 Put | 2,925 | 2,856 | 69 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| SMCI Nov 22 30.0 Call | 2,904 | 2,830 | 74 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| QQQ Nov 22 490.0 Put | 2,892 | 2,891 | 1 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NVDA Nov 22 142.0 Put | 2,878 | 2,365 | 513 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| IWM Nov 21 236.0 Call | 2,858 | 2,855 | 3 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA Nov 22 342.5 Call | 2,828 | 2,827 | 1 | 0 | 0.00 | 0 | 0.00 | 6.10 |
| QQQ Nov 21 494.0 Put | 2,786 | 2,776 | 10 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Nov 21 581.0 Put | 2,778 | 2,774 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| OXY Mar 21 60.0 Call | 2,761 | 2,761 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| OXY Mar 21 70.0 Call | 2,750 | 2,750 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Nov 21 579.0 Put | 2,746 | 2,746 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Nov 22 330.0 Put | 2,732 | 2,665 | 67 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| NVDA Nov 22 144.0 Call | 2,721 | 2,611 | 110 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| BABA Nov 22 90.0 Call | 2,701 | 2,701 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Nov 22 597.0 Call | 2,671 | 2,650 | 21 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| MARA Nov 22 30.0 Call | 2,638 | 2,625 | 13 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Nov 22 592.0 Put | 2,619 | 2,582 | 37 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| IWM Nov 25 240.0 Call | 2,613 | 2,613 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ Nov 21 511.0 Call | 2,588 | 2,568 | 20 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Nov 21 232.0 Call | 2,584 | 2,584 | 0 | 0 | 0.00 | 0 | 0.00 | 3.06 |
| SMCI Nov 22 25.5 Put | 2,580 | 2,580 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NVDA Nov 29 170.0 Call | 2,561 | 2,366 | 195 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| BABA Nov 29 88.0 Call | 2,556 | 2,556 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| GOOGL Nov 22 170.0 Call | 2,546 | 2,532 | 14 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| BABA Nov 29 92.0 Call | 2,519 | 2,519 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NVDA Nov 22 146.0 Call | 2,513 | 2,347 | 166 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| AAPL Nov 22 225.0 Put | 2,486 | 2,485 | 1 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TSLA Nov 22 335.0 Put | 2,483 | 2,482 | 1 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| NVDA Nov 22 135.0 Put | 2,475 | 2,446 | 29 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NVDA Dec 20 165.0 Call | 2,474 | 2,472 | 2 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| SPY Nov 22 589.0 Put | 2,457 | 2,449 | 8 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SPY Nov 22 596.0 Call | 2,452 | 2,448 | 4 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| INTC Nov 22 26.5 Call | 2,442 | 2,442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Nov 22 580.0 Put | 2,402 | 2,397 | 5 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Nov 22 593.0 Put | 2,395 | 2,389 | 6 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| SPY Nov 25 576.0 Put | 2,382 | 2,382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| AMZN Nov 22 205.0 Call | 2,375 | 2,372 | 3 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY Nov 22 581.0 Put | 2,368 | 2,365 | 3 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AAPL Nov 22 230.0 Call | 2,356 | 2,338 | 18 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| IWM Nov 21 232.0 Put | 2,322 | 2,301 | 21 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Nov 22 144.0 Put | 2,304 | 2,301 | 3 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| AAPL Nov 22 232.5 Call | 2,301 | 2,260 | 41 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| QQQ Nov 22 503.0 Call | 2,285 | 2,250 | 35 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| NVDA Nov 29 124.0 Put | 2,284 | 2,284 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Nov 21 578.0 Put | 2,262 | 2,262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 26 575.0 Put | 2,245 | 2,245 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| TSLA Nov 22 360.0 Call | 2,226 | 2,204 | 22 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| TSLA Nov 22 345.0 Call | 2,207 | 2,203 | 4 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| GOOGL Nov 29 175.0 Call | 2,195 | 2,195 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| QQQ Nov 21 505.0 Put | 2,186 | 2,185 | 1 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| SPY Nov 25 583.0 Put | 2,167 | 2,167 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| QQQ Nov 22 500.0 Put | 2,153 | 2,147 | 6 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| XLF Jan 17 54.0 Call | 2,148 | 2,148 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| NVDA Nov 22 165.0 Call | 2,126 | 2,069 | 57 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| T Nov 22 23.0 Call | 2,124 | 2,122 | 2 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Nov 21 493.0 Put | 2,118 | 2,117 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Nov 25 510.0 Call | 2,107 | 2,107 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| XLF Jan 17 51.0 Call | 2,087 | 2,087 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| QQQ Nov 22 502.0 Put | 2,086 | 2,085 | 1 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| SPY Dec 02 575.0 Put | 2,075 | 2,075 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| SPY Nov 22 590.0 Call | 2,075 | 2,063 | 12 | 0 | 0.00 | 0 | 0.00 | 5.02 |
| SMCI Mar 21 22.0 Put | 2,048 | 2,048 | 0 | 0 | 0.00 | 0 | 0.00 | 4.69 |
| QQQ Nov 22 495.0 Put | 2,044 | 2,034 | 10 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Dec 31 590.0 Put | 2,031 | 2,031 | 0 | 0 | 0.00 | 0 | 0.00 | 9.08 |
| SOUN Nov 22 7.0 Call | 2,030 | 1,993 | 37 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| AMZN Dec 06 205.0 Call | 2,026 | 2,026 | 0 | 0 | 0.00 | 0 | 0.00 | 2.58 |
| NVDA Dec 20 126.0 Put | 2,015 | 2,015 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| X Nov 22 39.0 Call | 2,012 | 2,012 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| SPY Dec 31 565.0 Put | 2,007 | 2,007 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| SPY Nov 21 588.0 Call | 2,001 | 1,999 | 2 | 0 | 0.00 | 0 | 0.00 | 5.73 |
| SPY Nov 22 584.0 Put | 1,911 | 1,906 | 5 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| GOOGL Nov 29 167.5 Call | 1,896 | 1,896 | 0 | 0 | 0.00 | 0 | 0.00 | 2.22 |
| QQQ Nov 22 510.0 Call | 1,895 | 1,866 | 29 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SPY Nov 22 579.0 Put | 1,879 | 1,878 | 1 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| NVDA Dec 20 150.0 Call | 1,868 | 1,847 | 21 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| QQQ Nov 21 490.0 Put | 1,866 | 1,864 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 25 578.0 Put | 1,840 | 1,840 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SMCI Nov 22 25.0 Put | 1,840 | 1,831 | 9 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NVDA Nov 22 143.0 Call | 1,819 | 1,812 | 7 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| SOFI Nov 22 15.0 Call | 1,818 | 1,818 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| NVDA Nov 22 149.0 Call | 1,816 | 1,784 | 32 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SMCI Dec 20 29.0 Call | 1,813 | 1,813 | 0 | 0 | 0.00 | 0 | 0.00 | 4.74 |
| AMZN Nov 22 202.5 Call | 1,792 | 1,792 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| TDOC Nov 22 10.0 Call | 1,778 | 1,778 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AI Jan 16 32.5 Call | 1,774 | 1,774 | 0 | 0 | 0.00 | 0 | 0.00 | 11.10 |
| QQQ Nov 22 508.0 Call | 1,764 | 1,760 | 4 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| MARA Nov 22 25.0 Call | 1,748 | 1,745 | 3 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| IWM Jan 17 222.0 Put | 1,745 | 1,745 | 0 | 0 | 0.00 | 0 | 0.00 | 3.57 |
| NVDA Nov 29 175.0 Call | 1,735 | 1,714 | 21 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NVDA Nov 22 138.0 Put | 1,730 | 1,728 | 2 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| NVDA Nov 22 141.0 Put | 1,711 | 1,677 | 34 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| AAPL Nov 22 227.5 Call | 1,688 | 1,688 | 0 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| AMZN Nov 22 200.0 Call | 1,682 | 1,682 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| NVDA Nov 29 130.0 Put | 1,678 | 1,676 | 2 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| ET Jan 17 20.0 Call | 1,670 | 1,670 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| NVDA Nov 22 140.0 Call | 1,669 | 1,667 | 2 | 0 | 0.00 | 0 | 0.00 | 5.15 |
| NVDA Dec 06 150.0 Call | 1,668 | 1,667 | 1 | 0 | 0.00 | 0 | 0.00 | 2.88 |
| MARA Nov 22 26.0 Call | 1,648 | 1,648 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| NVDA Jan 17 135.0 Put | 1,647 | 1,647 | 0 | 0 | 0.00 | 0 | 0.00 | 5.32 |
| SPY Nov 22 583.0 Put | 1,641 | 1,619 | 22 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| TSLA Nov 22 340.0 Call | 1,635 | 1,635 | 0 | 0 | 0.00 | 0 | 0.00 | 7.28 |
| NVDA Nov 22 125.0 Put | 1,633 | 1,630 | 3 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Nov 22 578.0 Put | 1,630 | 1,609 | 21 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ Nov 22 504.0 Call | 1,622 | 1,622 | 0 | 0 | 0.00 | 0 | 0.00 | 3.28 |
| SOFI Nov 22 15.5 Call | 1,610 | 1,597 | 13 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| PLTR Nov 22 62.0 Call | 1,589 | 1,589 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| IONQ Nov 22 35.0 Call | 1,573 | 1,573 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| TSLA Nov 22 320.0 Put | 1,556 | 1,554 | 2 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| QQQ Nov 22 509.0 Call | 1,545 | 1,508 | 37 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| SPY Nov 25 581.0 Put | 1,540 | 1,540 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| AMZN Nov 22 200.0 Put | 1,536 | 1,536 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| GOOGL Nov 22 160.0 Put | 1,532 | 1,532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Nov 29 600.0 Call | 1,529 | 1,529 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| NIO Nov 22 5.0 Call | 1,526 | 1,526 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| JNPR Dec 20 37.0 Call | 1,505 | 1,505 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SOUN Nov 29 8.0 Call | 1,502 | 1,502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| NVDA Mar 21 130.0 Call | 1,501 | 1,501 | 0 | 0 | 0.00 | 0 | 0.00 | 25.70 |
| NVDA Dec 20 160.0 Call | 1,498 | 1,452 | 46 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| SMCI Nov 22 29.0 Put | 1,495 | 1,494 | 1 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| HOOD Nov 22 37.0 Call | 1,495 | 1,495 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| NVDA Jan 17 130.0 Put | 1,493 | 1,493 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| QQQ Nov 21 489.0 Put | 1,492 | 1,492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLF Jan 17 55.0 Call | 1,473 | 1,473 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AAPL Nov 22 222.5 Put | 1,471 | 1,467 | 4 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AMZN Dec 20 210.0 Call | 1,461 | 1,461 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| SPY Nov 22 582.0 Put | 1,452 | 1,451 | 1 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| NVDA Nov 29 140.0 Put | 1,432 | 1,394 | 38 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| NVDA Nov 22 175.0 Call | 1,429 | 1,424 | 5 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Nov 22 162.5 Call | 1,420 | 1,399 | 21 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| IWM Nov 22 235.0 Call | 1,417 | 1,417 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| TSLA Dec 20 400.0 Call | 1,398 | 1,276 | 122 | 0 | 0.00 | 0 | 0.00 | 7.80 |
| QQQ Nov 22 504.0 Put | 1,396 | 1,396 | 0 | 0 | 0.00 | 0 | 0.00 | 1.74 |
| GOOG Nov 29 170.0 Put | 1,366 | 1,366 | 0 | 0 | 0.00 | 0 | 0.00 | 4.22 |
| QQQ Nov 22 498.0 Put | 1,353 | 1,253 | 100 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| NVDA Nov 22 150.0 Put | 1,351 | 1,249 | 102 | 0 | 0.00 | 0 | 0.00 | 5.72 |
| NVDA Nov 22 142.0 Call | 1,330 | 1,317 | 13 | 0 | 0.00 | 0 | 0.00 | 3.38 |
| GOOG Nov 22 175.0 Call | 1,312 | 1,312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| CLSK Nov 22 14.0 Call | 1,307 | 1,307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SPY Nov 29 590.0 Call | 1,301 | 1,297 | 4 | 0 | 0.00 | 0 | 0.00 | 7.30 |
| NVDA Nov 29 145.0 Call | 1,297 | 1,284 | 13 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| SPY Nov 22 601.0 Call | 1,278 | 1,278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| QQQ Nov 22 505.0 Put | 1,277 | 1,276 | 1 | 0 | 0.00 | 0 | 0.00 | 2.19 |
| GOOGL Nov 22 165.0 Put | 1,262 | 1,261 | 1 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| SPY Nov 22 599.0 Call | 1,254 | 1,253 | 1 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| CORZ Dec 20 19.5 Call | 1,250 | 1,250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| CORZ Dec 20 18.5 Call | 1,250 | 1,250 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| TSLA Nov 29 495.0 Call | 1,241 | 1,241 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| GME Nov 22 30.0 Call | 1,240 | 1,240 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TSLA Nov 22 370.0 Call | 1,237 | 1,230 | 7 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| MSOS Nov 22 4.5 Put | 1,235 | 1,235 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ Nov 22 506.0 Call | 1,234 | 1,224 | 10 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| AMZN Nov 29 215.0 Call | 1,225 | 1,225 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| GOOG Nov 22 170.0 Call | 1,224 | 1,216 | 8 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| QQQ Nov 21 513.0 Call | 1,215 | 1,215 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| JOBY Apr 17 9.0 Call | 1,209 | 1,209 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| RDDT Feb 21 145.0 Call | 1,205 | 1,205 | 0 | 0 | 0.00 | 0 | 0.00 | 23.98 |
| ET Jan 15 17.0 Call | 1,201 | 1,201 | 0 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| MSTR Nov 22 400.0 Put | 1,193 | 1,184 | 9 | 0 | 0.00 | 0 | 0.00 | 3.69 |
| SPY Nov 26 400.0 Put | 1,193 | 1,193 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Nov 22 146.0 Put | 1,190 | 1,175 | 15 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| NVDA Dec 20 145.0 Call | 1,150 | 1,150 | 0 | 0 | 0.00 | 0 | 0.00 | 7.40 |
| GOOGL Nov 22 167.5 Call | 1,149 | 1,149 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| IWM Nov 21 229.0 Put | 1,147 | 1,147 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| ET Jun 20 17.0 Call | 1,147 | 1,147 | 0 | 0 | 0.00 | 0 | 0.00 | 2.49 |
| NVDA Nov 29 140.0 Call | 1,145 | 1,145 | 0 | 0 | 0.00 | 0 | 0.00 | 6.50 |
| NVDA Nov 22 141.0 Call | 1,139 | 1,130 | 9 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| AAPL Nov 22 227.5 Put | 1,139 | 1,129 | 10 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPY Nov 25 591.0 Call | 1,139 | 1,137 | 2 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| QQQ Nov 21 517.0 Call | 1,136 | 1,136 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RBLX Feb 21 52.5 Call | 1,129 | 1,129 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| QQQ Nov 21 492.0 Put | 1,120 | 1,115 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Nov 29 227.5 Call | 1,120 | 1,120 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| NVDA Dec 20 155.0 Call | 1,119 | 1,119 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| AMZN Dec 13 215.0 Call | 1,115 | 1,115 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| HOOD Nov 22 36.0 Call | 1,114 | 1,114 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| QQQ Nov 22 501.0 Put | 1,111 | 1,029 | 82 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| INTC Nov 29 25.0 Call | 1,109 | 1,109 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| GOOGL Nov 22 165.0 Call | 1,107 | 1,107 | 0 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| NVDA Dec 13 160.0 Call | 1,086 | 1,086 | 0 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| AMZN Nov 22 210.0 Call | 1,080 | 1,080 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| MARA Jan 17 30.0 Call | 1,079 | 1,079 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| NVDA Jan 17 175.0 Call | 1,076 | 1,076 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| GOOG Nov 22 172.5 Call | 1,059 | 913 | 146 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| GOOGL Nov 22 172.5 Call | 1,056 | 1,056 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| XLF Dec 20 52.5 Call | 1,054 | 1,054 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SMCI Nov 22 32.0 Call | 1,053 | 1,053 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| TSLA Nov 29 205.0 Put | 1,050 | 1,050 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Nov 21 491.0 Put | 1,050 | 1,050 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Nov 22 137.0 Put | 1,047 | 1,027 | 20 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SMCI Jan 17 25.0 Call | 1,046 | 1,046 | 0 | 0 | 0.00 | 0 | 0.00 | 8.22 |
| AAPL Nov 22 235.0 Call | 1,044 | 1,044 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMZN Nov 22 197.5 Put | 1,042 | 1,039 | 3 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| TSLA Nov 22 355.0 Call | 1,036 | 1,033 | 3 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| NVDA Nov 29 152.5 Call | 1,034 | 1,031 | 3 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| SNOW Nov 22 175.0 Call | 1,034 | 1,033 | 1 | 0 | 0.00 | 0 | 0.00 | 2.99 |
| NVDA Nov 29 165.0 Call | 1,030 | 808 | 222 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| QQQ Nov 21 499.0 Call | 1,028 | 1,018 | 10 | 0 | 0.00 | 0 | 0.00 | 6.41 |
| IWM Nov 22 234.0 Call | 1,025 | 1,022 | 3 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| XPEV Jul 18 15.0 Put | 1,019 | 1,019 | 0 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| AMZN Nov 22 207.5 Call | 1,018 | 1,017 | 1 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| UVXY Nov 22 22.5 Call | 1,008 | 1,008 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| CLSK Dec 27 26.0 Call | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| ET Jan 17 15.0 Call | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| ABR Aug 15 7.5 Put | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| PDD Feb 21 165.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| IWM Nov 21 234.0 Put | 996 | 996 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ Nov 22 502.0 Call | 995 | 989 | 6 | 0 | 0.00 | 0 | 0.00 | 4.28 |
| BITO Nov 29 27.0 Call | 994 | 994 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| MSTZ Jan 17 1.0 Call | 989 | 988 | 1 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| IWM Nov 21 231.0 Call | 987 | 986 | 1 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| RDDT Jan 17 120.0 Call | 985 | 985 | 0 | 0 | 0.00 | 0 | 0.00 | 34.97 |
| NVDA Dec 06 140.0 Put | 984 | 984 | 0 | 0 | 0.00 | 0 | 0.00 | 2.97 |
| AMD Nov 22 135.0 Put | 980 | 975 | 5 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SMCI Nov 22 27.0 Put | 979 | 979 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| QQQ Nov 22 499.0 Put | 978 | 976 | 2 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPY Nov 21 601.0 Call | 968 | 968 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MSTZ Dec 20 1.0 Put | 965 | 965 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| OXY Nov 22 52.0 Call | 959 | 959 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AMZN Nov 22 197.5 Call | 956 | 956 | 0 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| NVDA Nov 29 135.0 Put | 950 | 945 | 5 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SPY Nov 25 592.0 Call | 941 | 941 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| CVS Nov 22 58.0 Call | 941 | 941 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| NVDA Nov 22 120.0 Put | 933 | 928 | 5 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GOLD Nov 22 17.0 Put | 927 | 927 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Nov 21 485.0 Put | 925 | 925 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Nov 29 157.5 Call | 922 | 895 | 27 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPY Nov 21 575.0 Put | 921 | 921 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Nov 22 139.0 Put | 918 | 911 | 7 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| QQQ Nov 22 497.0 Put | 917 | 916 | 1 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| GOOGL Nov 29 170.0 Call | 916 | 916 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| TSLA Nov 22 345.0 Put | 916 | 916 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| TSLA Nov 22 362.5 Call | 911 | 909 | 2 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| NVDA Nov 29 145.0 Put | 910 | 909 | 1 | 0 | 0.00 | 0 | 0.00 | 3.52 |
| MARA Nov 22 23.0 Put | 910 | 910 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SOFI Nov 29 18.0 Call | 906 | 906 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ Nov 22 503.0 Put | 903 | 903 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| ET Dec 06 19.0 Call | 901 | 901 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| AMZN Nov 29 210.0 Call | 898 | 898 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SOFI Nov 29 15.0 Call | 895 | 894 | 1 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| META Nov 22 570.0 Call | 870 | 811 | 59 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| TSLA Nov 22 342.5 Put | 866 | 866 | 0 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| GOOGL Nov 22 177.5 Call | 865 | 865 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| ROIV Dec 20 11.0 Put | 864 | 864 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| MARA Nov 29 30.0 Call | 863 | 863 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| TSLA Nov 29 350.0 Call | 862 | 862 | 0 | 0 | 0.00 | 0 | 0.00 | 8.76 |
| RBLX Dec 20 60.0 Call | 860 | 860 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| TSLA Nov 22 300.0 Put | 859 | 859 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLA Nov 29 360.0 Call | 858 | 858 | 0 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| AAPL Nov 22 220.0 Put | 857 | 857 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IQ Jan 17 2.5 Call | 855 | 855 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SNOW Nov 22 170.0 Call | 850 | 850 | 0 | 0 | 0.00 | 0 | 0.00 | 5.55 |
| AAPL Dec 20 235.0 Call | 849 | 849 | 0 | 0 | 0.00 | 0 | 0.00 | 3.31 |
| BITO Nov 22 27.0 Call | 847 | 847 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| T Dec 20 24.0 Put | 845 | 845 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| XBI Jan 17 95.0 Call | 840 | 840 | 0 | 0 | 0.00 | 0 | 0.00 | 4.47 |
| SPY Nov 21 602.0 Call | 839 | 839 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Nov 22 325.0 Put | 837 | 837 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| META Nov 22 560.0 Call | 836 | 834 | 2 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| SOXL Nov 22 30.0 Call | 835 | 835 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| MSTZ Dec 20 3.0 Call | 829 | 829 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NVDA Nov 22 136.0 Put | 828 | 818 | 10 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| QQQ Nov 22 507.0 Call | 827 | 827 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| MS Nov 22 137.0 Call | 820 | 715 | 105 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TSLA Nov 22 365.0 Call | 813 | 813 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| NVDA Nov 29 149.0 Call | 807 | 760 | 47 | 0 | 0.00 | 0 | 0.00 | 1.74 |
| SOFI Nov 29 15.5 Call | 807 | 807 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| AMZN Nov 22 195.0 Put | 805 | 805 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| XOM Dec 20 130.0 Call | 805 | 805 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| MGM Nov 22 38.0 Call | 803 | 802 | 1 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SOXL Nov 22 31.5 Put | 803 | 803 | 0 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| TSLA Nov 22 385.0 Call | 802 | 802 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Nov 25 595.0 Call | 798 | 797 | 1 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| NVDA Jan 17 180.0 Call | 796 | 794 | 2 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| SOFI Mar 21 16.0 Call | 795 | 795 | 0 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| AMD Nov 22 140.0 Call | 792 | 780 | 12 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| IWM Nov 22 238.0 Call | 791 | 791 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| NVDA Dec 06 142.0 Call | 786 | 786 | 0 | 0 | 0.00 | 0 | 0.00 | 6.65 |
| INTC Nov 22 25.0 Call | 775 | 771 | 4 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| XOM Dec 20 110.0 Put | 764 | 764 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| NVDA Nov 22 147.0 Put | 763 | 753 | 10 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| CLSK Nov 22 20.0 Call | 762 | 762 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| DDOG Dec 20 150.0 Call | 758 | 758 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| RIVN Nov 22 10.5 Call | 757 | 757 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| BAC Mar 21 49.0 Call | 752 | 752 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| BAC Mar 21 38.0 Put | 752 | 752 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| BAC Mar 21 42.0 Call | 752 | 752 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| BAC Mar 21 45.0 Put | 752 | 752 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| IWM Nov 22 231.0 Put | 752 | 752 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SNOW Nov 22 172.5 Call | 749 | 749 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| SPY Nov 22 604.0 Call | 749 | 749 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GOLD Nov 22 17.5 Put | 745 | 745 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TSLA Nov 22 347.5 Call | 741 | 741 | 0 | 0 | 0.00 | 0 | 0.00 | 3.61 |
| AMZN Feb 21 210.0 Call | 739 | 739 | 0 | 0 | 0.00 | 0 | 0.00 | 8.16 |
| AVGO Nov 22 167.5 Call | 732 | 732 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| AMZN Dec 20 205.0 Call | 731 | 731 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| SPY Nov 22 589.0 Call | 731 | 730 | 1 | 0 | 0.00 | 0 | 0.00 | 5.32 |
| GOOGL Dec 20 190.0 Call | 730 | 730 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| MARA Nov 22 27.0 Call | 727 | 727 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| WBA Dec 20 7.5 Put | 724 | 724 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SOFI Nov 29 20.0 Call | 720 | 720 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GOOGL Nov 22 175.0 Call | 719 | 719 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| NVDA Nov 29 144.0 Call | 717 | 716 | 1 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| AAPL Nov 29 237.5 Call | 715 | 715 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SOFI Nov 22 16.0 Call | 714 | 714 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TSLA Nov 29 500.0 Call | 712 | 712 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Nov 29 143.0 Call | 711 | 711 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| IWM Nov 22 232.0 Call | 710 | 710 | 0 | 0 | 0.00 | 0 | 0.00 | 3.54 |
| NVDA Nov 22 182.5 Call | 708 | 698 | 10 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| ABR Jan 16 12.5 Put | 706 | 706 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| INTC Jan 03 26.0 Call | 703 | 703 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| NVDA Nov 22 122.0 Put | 702 | 701 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Nov 29 490.0 Put | 699 | 699 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| SOFI Jan 17 15.0 Call | 698 | 698 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| QQQ Nov 22 496.0 Put | 695 | 695 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| RIOT Nov 22 14.0 Call | 692 | 692 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Dec 20 560.0 Put | 689 | 689 | 0 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| MARA Mar 21 30.0 Call | 689 | 689 | 0 | 0 | 0.00 | 0 | 0.00 | 6.95 |
| PLTR Nov 22 60.0 Put | 688 | 688 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| PLTR Dec 20 57.0 Put | 687 | 687 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| TSLA Jun 20 500.0 Call | 684 | 684 | 0 | 0 | 0.00 | 0 | 0.00 | 25.50 |
| NVDA Jan 17 170.0 Call | 682 | 682 | 0 | 0 | 0.00 | 0 | 0.00 | 2.82 |
| AMD Jan 17 150.0 Call | 681 | 681 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| ACHR Jan 17 7.0 Call | 681 | 681 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| MARA Nov 22 28.0 Call | 680 | 680 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| NVDA Dec 20 140.0 Put | 678 | 678 | 0 | 0 | 0.00 | 0 | 0.00 | 5.04 |
| SPY Nov 29 595.0 Call | 677 | 675 | 2 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| NVDA Jun 20 110.0 Call | 677 | 676 | 1 | 0 | 0.00 | 0 | 0.00 | 44.05 |
| PLTR Nov 22 70.0 Call | 674 | 674 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GOOG Nov 22 160.0 Put | 674 | 674 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AMZN Nov 29 180.0 Put | 674 | 674 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| AAPL Nov 22 242.5 Call | 674 | 674 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 06 583.0 Put | 673 | 673 | 0 | 0 | 0.00 | 0 | 0.00 | 3.17 |
| SPY Nov 22 602.0 Call | 672 | 672 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| CLSK Nov 22 12.0 Put | 671 | 671 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| GOOGL Dec 20 180.0 Call | 670 | 670 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| SPY Nov 29 593.0 Call | 670 | 670 | 0 | 0 | 0.00 | 0 | 0.00 | 5.31 |
| MARA Dec 20 22.0 Call | 669 | 669 | 0 | 0 | 0.00 | 0 | 0.00 | 5.75 |
| NVDA Nov 29 120.0 Put | 668 | 667 | 1 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| CORZ Dec 13 16.0 Put | 664 | 664 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| TSLA Nov 22 400.0 Call | 664 | 658 | 6 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Nov 22 167.5 Call | 661 | 657 | 4 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jan 17 640.0 Call | 660 | 660 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY May 16 400.0 Put | 660 | 660 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| NVDA Nov 22 180.0 Call | 659 | 657 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Nov 29 205.0 Call | 658 | 658 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| TSLA Nov 22 330.0 Call | 658 | 658 | 0 | 0 | 0.00 | 0 | 0.00 | 15.05 |
| CMP Dec 20 12.5 Put | 657 | 657 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| F Nov 22 10.5 Put | 653 | 653 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Nov 29 148.0 Call | 652 | 647 | 5 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| QQQ Nov 22 501.0 Call | 651 | 647 | 4 | 0 | 0.00 | 0 | 0.00 | 5.74 |
| TSLA Dec 20 350.0 Call | 650 | 650 | 0 | 0 | 0.00 | 0 | 0.00 | 21.10 |
| TQQQ Nov 22 82.0 Call | 648 | 648 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Nov 25 507.0 Call | 645 | 645 | 0 | 0 | 0.00 | 0 | 0.00 | 2.66 |
| RIVN Nov 22 11.0 Call | 645 | 645 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Dec 06 144.0 Call | 645 | 645 | 0 | 0 | 0.00 | 0 | 0.00 | 5.38 |
| RKLB Jan 17 35.0 Call | 644 | 644 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| SPY Nov 21 594.0 Put | 643 | 639 | 4 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| AMZN Nov 29 202.5 Call | 643 | 643 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| TSLA Nov 22 337.5 Put | 640 | 640 | 0 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| SPY Nov 25 598.0 Call | 637 | 626 | 11 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| VZ Nov 22 42.5 Call | 636 | 636 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| NVDA Nov 29 146.0 Call | 631 | 625 | 6 | 0 | 0.00 | 0 | 0.00 | 2.84 |
| QQQ Nov 25 518.0 Call | 630 | 630 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| MARA Nov 29 23.0 Call | 629 | 629 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| NVDA Feb 21 100.0 Put | 629 | 629 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| AAPL Dec 20 202.5 Put | 628 | 628 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SOFI Jan 17 18.0 Call | 628 | 628 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| GOOGL Nov 22 180.0 Call | 627 | 627 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Nov 25 235.0 Call | 627 | 627 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| NVDA Sep 19 160.0 Call | 623 | 623 | 0 | 0 | 0.00 | 0 | 0.00 | 21.80 |
| QQQ Nov 22 500.0 Call | 621 | 607 | 14 | 0 | 0.00 | 0 | 0.00 | 6.31 |
| MARA Nov 22 23.5 Call | 621 | 601 | 20 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| NVDA Dec 20 130.0 Call | 621 | 621 | 0 | 0 | 0.00 | 0 | 0.00 | 17.32 |
| MARA Nov 22 22.0 Put | 620 | 619 | 1 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| AMD Mar 21 180.0 Call | 618 | 618 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| GME Nov 29 30.0 Call | 617 | 617 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| MU Nov 22 103.0 Call | 617 | 617 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SOXL Nov 22 29.0 Call | 614 | 614 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SNOW Jan 15 200.0 Call | 613 | 613 | 0 | 0 | 0.00 | 0 | 0.00 | 42.40 |
| QS Dec 20 6.0 Call | 612 | 612 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ Dec 06 490.0 Put | 612 | 612 | 0 | 0 | 0.00 | 0 | 0.00 | 2.41 |
| SNOW Nov 22 180.0 Call | 610 | 610 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| PTON Nov 22 9.0 Call | 610 | 610 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| GOOGL Nov 29 172.5 Call | 608 | 608 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| NVDA Dec 20 145.0 Put | 608 | 608 | 0 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| MSTR Nov 22 600.0 Call | 605 | 599 | 6 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| SNOW Nov 22 155.0 Put | 604 | 604 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NRG Dec 20 85.0 Put | 604 | 604 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SOFI Jun 20 18.0 Call | 603 | 603 | 0 | 0 | 0.00 | 0 | 0.00 | 2.32 |
| SMCI Jan 17 50.0 Call | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| UVIX Jan 17 36.0 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SOFI Jan 17 13.0 Put | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SMCI Nov 22 29.0 Call | 600 | 594 | 6 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| UVIX Dec 20 36.0 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| MSFT Nov 22 425.0 Call | 599 | 291 | 308 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| NVDA Jan 17 140.0 Call | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 13.05 |
| RBLX Nov 29 49.0 Put | 598 | 598 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| MARA Nov 22 20.0 Put | 598 | 598 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| META Nov 22 585.0 Call | 597 | 597 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AMD Nov 22 150.0 Call | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Nov 29 147.0 Call | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 2.49 |
| MARA Nov 22 24.0 Call | 595 | 595 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| NVDA Dec 20 140.0 Call | 595 | 565 | 30 | 0 | 0.00 | 0 | 0.00 | 10.05 |
| SPY Nov 22 575.0 Put | 594 | 594 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Nov 25 570.0 Put | 590 | 590 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AMD Nov 22 136.0 Put | 590 | 590 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SMCI Nov 22 28.0 Call | 589 | 589 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| NVDA Dec 20 100.0 Put | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| MARA Nov 22 21.0 Put | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AVGO Nov 22 180.0 Call | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Nov 22 325.0 Call | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 17.30 |
| NVDA Nov 22 132.0 Put | 586 | 585 | 1 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ Nov 22 502.5 Call | 585 | 584 | 1 | 0 | 0.00 | 0 | 0.00 | 4.51 |
| NVDA Dec 20 200.0 Call | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| NVDA Jan 17 120.0 Call | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 27.65 |
| GME Nov 22 35.0 Call | 583 | 583 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SOUN Nov 22 6.5 Call | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| AMZN Dec 13 225.0 Call | 579 | 321 | 258 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SMCI Nov 29 30.0 Call | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| QQQ Nov 21 516.0 Call | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Nov 29 180.0 Call | 578 | 577 | 1 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Nov 25 585.0 Put | 577 | 576 | 1 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| NVDA Mar 21 120.0 Put | 577 | 577 | 0 | 0 | 0.00 | 0 | 0.00 | 5.60 |
| NVDA Nov 22 132.0 Call | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 12.70 |
| QQQ Nov 22 514.0 Call | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TSLA Nov 22 310.0 Put | 574 | 566 | 8 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| QQQ Nov 22 494.0 Put | 573 | 573 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| C Jun 20 70.0 Call | 573 | 573 | 0 | 0 | 0.00 | 0 | 0.00 | 5.25 |
| DKNG Nov 22 43.0 Put | 568 | 568 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| RBLX Dec 20 45.0 Put | 568 | 568 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| QQQ Nov 25 506.0 Call | 567 | 567 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| TSLA Nov 22 380.0 Call | 566 | 566 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| PLTR Jan 17 50.0 Put | 566 | 566 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| NVDA Dec 06 145.0 Put | 566 | 566 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| AVGO Nov 22 175.0 Call | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AMZN Nov 29 197.5 Put | 562 | 562 | 0 | 0 | 0.00 | 0 | 0.00 | 2.69 |
| PLTR Nov 29 65.0 Call | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| QQQ Dec 06 480.0 Put | 559 | 559 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| MARA Nov 22 24.0 Put | 559 | 559 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SMCI Dec 20 40.0 Call | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| TSLA Nov 22 375.0 Call | 557 | 538 | 19 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Nov 25 588.0 Put | 557 | 555 | 2 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| QQQ Nov 21 488.0 Put | 557 | 557 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TDOC Nov 22 9.0 Call | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| TSLA Nov 29 345.0 Call | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 10.89 |
| SMCI Nov 22 29.5 Call | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| SMCI Nov 22 29.5 Put | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| PDD Jan 16 105.0 Call | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 23.90 |
| WMT Nov 22 88.0 Call | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| PLTR Nov 22 58.0 Call | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| SMCI Dec 20 48.0 Call | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| MARA Nov 22 25.5 Call | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| QQQ Nov 21 498.0 Call | 543 | 542 | 1 | 0 | 0.00 | 0 | 0.00 | 7.11 |
| SPY Dec 31 580.0 Put | 542 | 542 | 0 | 0 | 0.00 | 0 | 0.00 | 5.96 |
| INTC Nov 22 24.0 Put | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| ET Nov 22 18.5 Call | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| PLTR Nov 22 65.0 Call | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| LCID Nov 22 2.0 Call | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AMD Nov 22 138.0 Call | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| PLTR Feb 21 34.0 Call | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 29.50 |
| SOUN Nov 29 7.0 Call | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| NVDA Nov 22 172.5 Call | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| XLF Nov 29 50.0 Call | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| GOOGL Nov 29 167.5 Put | 536 | 536 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| RIOT Nov 22 13.0 Call | 536 | 535 | 1 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| AVGO Nov 22 172.5 Call | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AMZN Mar 21 210.0 Call | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 10.65 |
| PLTR Nov 22 66.0 Call | 534 | 532 | 2 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NVDA Dec 20 120.0 Put | 534 | 516 | 18 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| AMZN Nov 29 200.0 Call | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| GOOGL Dec 20 175.0 Call | 533 | 533 | 0 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| TSLA Nov 29 300.0 Put | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SPY Nov 29 601.0 Call | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| SPXS Nov 22 6.0 Put | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GOOGL Nov 22 167.5 Put | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| NVDA Dec 20 170.0 Call | 528 | 525 | 3 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| NVDA Apr 17 140.0 Call | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 21.75 |
| NVDA Dec 06 130.0 Put | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| MARA Jan 17 50.0 Call | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| NVDA Jan 17 150.0 Call | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 8.30 |
| ELF Nov 22 125.0 Call | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| QQQ Nov 22 482.0 Put | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SNOW Nov 29 180.0 Call | 521 | 520 | 1 | 0 | 0.00 | 0 | 0.00 | 3.46 |
| MARA Nov 22 19.5 Put | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| INTC Dec 20 27.0 Call | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| AAPL Nov 29 235.0 Call | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| ET Nov 29 19.0 Call | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NVDA Feb 21 120.0 Put | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 3.39 |
| RBLX Dec 20 46.0 Put | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| SLV Jan 17 30.0 Call | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| CLSK Nov 22 14.5 Call | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| NVDA Nov 22 127.0 Call | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 17.67 |
| QQQ Nov 21 506.0 Put | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| XLF Dec 20 52.0 Call | 514 | 514 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| BITX Nov 22 65.0 Call | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| NVDA Dec 06 180.0 Call | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| MARA Dec 20 30.0 Call | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 3.01 |
| PLTR Nov 29 62.0 Call | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| SMCI Jan 17 60.0 Call | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| SNOW Nov 22 160.0 Put | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| PLTR Nov 22 63.0 Call | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| CTRA Apr 17 27.0 Put | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| NVDA Dec 06 162.5 Call | 508 | 507 | 1 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| AMZN Nov 29 195.0 Put | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| PLTR Nov 22 55.0 Put | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Nov 21 480.0 Put | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SMCI Jan 17 40.0 Call | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| PDD Jan 15 115.0 Call | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 29.50 |
| NVDA Nov 22 128.0 Put | 503 | 499 | 4 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| C Nov 22 68.0 Put | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| NVDA Nov 22 123.0 Put | 502 | 497 | 5 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Dec 06 578.0 Put | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| QQQ Nov 21 515.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jan 17 185.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| BIDU Dec 06 75.0 Put | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| XLU Jun 20 67.0 Put | 501 | 348 | 153 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| AMD Jan 16 140.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 27.80 |
| CLF Nov 29 12.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| AMD Mar 21 200.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| SOFI Jan 17 27.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SOUN Dec 20 8.5 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| DIA Jan 17 390.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| DIA Jan 17 395.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| TSLA Mar 21 250.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 10.15 |
| WBD Dec 18 15.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| CTRA Apr 17 27.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| IWM Nov 22 233.0 Call | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 2.38 |
| META Nov 22 565.0 Call | 498 | 365 | 133 | 0 | 0.00 | 0 | 0.00 | 2.99 |
| PLTR Dec 20 55.0 Put | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| PLTR Nov 22 61.0 Put | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SPY Nov 25 593.0 Call | 497 | 493 | 4 | 0 | 0.00 | 0 | 0.00 | 3.63 |
| XLF Nov 22 50.0 Put | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| TSLA Nov 22 322.5 Put | 496 | 489 | 7 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| META Nov 22 590.0 Call | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| IWM Jan 17 240.0 Call | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 5.64 |
| T Jan 17 24.0 Put | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| NVDA Nov 29 125.0 Put | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| NVDA Dec 06 170.0 Call | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| AAPL Nov 29 220.0 Put | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SOFI Dec 20 15.0 Call | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| NVDA Nov 22 195.0 Call | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 21 576.0 Put | 486 | 486 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BIDU Jan 16 200.0 Call | 486 | 486 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| ARKK Jan 17 80.0 Call | 483 | 483 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| NVDA Dec 20 180.0 Call | 481 | 479 | 2 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| PFE Nov 22 25.5 Call | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| RIVN Jan 17 20.0 Call | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Nov 22 110.0 Put | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 02 591.0 Call | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 5.71 |
| RKLB Jan 17 40.0 Call | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| DELL Jan 17 180.0 Call | 479 | 479 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| SPY Nov 25 580.0 Put | 479 | 478 | 1 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| NVDA Dec 06 160.0 Call | 479 | 478 | 1 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPY Nov 27 575.0 Put | 479 | 479 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| SPY Nov 25 575.0 Put | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| AAPL Nov 29 230.0 Call | 478 | 476 | 2 | 0 | 0.00 | 0 | 0.00 | 2.66 |
| IWM Nov 29 220.0 Put | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| GOOGL Dec 20 185.0 Call | 476 | 476 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| TSLA Nov 22 327.5 Put | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| GOOGL Dec 27 160.0 Call | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 9.85 |
| TSLA Nov 22 347.5 Put | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 7.60 |
| INTC Nov 29 24.0 Call | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| SPY Nov 29 585.0 Put | 471 | 283 | 188 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| CLSK Nov 22 15.0 Call | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| NVDA Nov 29 162.5 Call | 470 | 421 | 49 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| GOOGL Nov 22 162.5 Put | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| KRE Dec 20 75.0 Call | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SOFI Dec 20 12.0 Put | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Nov 26 591.0 Call | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 4.97 |
| SMCI Jan 16 184.0 Call | 468 | 468 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SMH Nov 22 235.0 Put | 468 | 468 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| PLTR Nov 22 64.0 Call | 467 | 467 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| MSTR Nov 22 500.0 Call | 467 | 466 | 1 | 0 | 0.00 | 0 | 0.00 | 13.50 |
| SPY Nov 25 602.0 Call | 465 | 463 | 2 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| THC Jun 20 80.0 Call | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 68.00 |
| AMD Nov 22 144.0 Call | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| GOOGL Dec 20 170.0 Call | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| TSLL Nov 22 17.0 Put | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Nov 25 601.0 Call | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| TSLA Nov 29 330.0 Put | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| NOK Apr 17 5.0 Call | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| NVDA Dec 06 155.0 Call | 458 | 442 | 16 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| INTC Nov 29 26.5 Call | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TSLA Nov 29 400.0 Call | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| NVDA Nov 22 127.0 Put | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Nov 21 577.0 Put | 455 | 445 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MARA Nov 29 27.0 Call | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| SOUN Nov 22 8.0 Call | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TLT Nov 22 90.0 Put | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| PLTR Nov 29 60.0 Put | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| IWM Nov 22 236.0 Call | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| NFLX Nov 22 900.0 Call | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 8.20 |
| SPY Dec 20 600.0 Call | 453 | 453 | 0 | 0 | 0.00 | 0 | 0.00 | 6.60 |
| NVDA Dec 06 145.0 Call | 453 | 453 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| NVDA Nov 22 134.0 Put | 453 | 450 | 3 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| GOOGL Nov 22 182.5 Call | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Nov 29 370.0 Call | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| QQQ Nov 21 518.0 Call | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Jan 17 160.0 Put | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| NVDA Nov 22 148.0 Put | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| QQQ Nov 21 514.0 Call | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CLSK Jan 16 32.0 Call | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 5.60 |
| NVDA Nov 22 115.0 Put | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Nov 22 226.0 Put | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Nov 25 587.0 Put | 449 | 448 | 1 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| SPY Jan 17 561.0 Put | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 4.52 |
| NVDA Mar 21 148.0 Call | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 15.90 |
| DKNG Jan 17 42.0 Call | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| SMCI Nov 22 31.0 Call | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| VSAT Mar 21 7.0 Call | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| SNOW Dec 20 160.0 Call | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 13.92 |
| MARA Nov 22 22.5 Put | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| QQQ Nov 22 520.0 Call | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| UVIX Nov 29 4.5 Call | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPY Nov 22 570.0 Put | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AMZN Nov 22 212.5 Call | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Nov 22 220.0 Call | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 10.11 |
| SPY Nov 22 577.0 Put | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AMD Nov 22 141.0 Call | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| TQQQ Nov 22 80.0 Call | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SNOW Dec 20 140.0 Call | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 33.00 |
| SPY Nov 22 554.0 Put | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SNOW Nov 22 200.0 Call | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NVDA Nov 29 144.0 Put | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 3.13 |
| SOFI Nov 29 15.0 Put | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| TSLA Nov 29 355.0 Call | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 7.20 |
| ACHR Jul 18 9.0 Call | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| GOOGL Nov 29 165.0 Put | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| NVDA Nov 29 142.0 Put | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| IWM Nov 22 240.0 Call | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| FCX Jan 17 50.0 Call | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| GOOG Nov 22 165.0 Put | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPY Nov 29 576.0 Put | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| RBLX Dec 06 49.0 Put | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| CLSK Nov 29 20.0 Call | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| IOVA Dec 06 9.0 Call | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| NVDA Nov 22 100.0 Put | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Dec 27 155.0 Call | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 4.01 |
| IREN Jan 17 9.0 Put | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| TLT Nov 22 90.5 Call | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY Nov 27 595.0 Call | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 3.53 |
| RIOT Nov 22 11.0 Put | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Nov 29 580.0 Put | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| TSLA Nov 29 200.0 Put | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TLRY Dec 20 1.5 Call | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| ACHR Nov 29 5.5 Call | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SOFI Dec 27 15.5 Call | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| NVDA Dec 20 125.0 Put | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| TSLA Nov 22 357.5 Call | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| DAL Feb 21 70.0 Call | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| NVDA May 16 160.0 Call | 419 | 419 | 0 | 0 | 0.00 | 0 | 0.00 | 15.15 |
| QQQ Nov 29 500.0 Put | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 2.71 |
| ET Dec 20 20.0 Call | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| GDX Jan 17 42.0 Call | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SOFI Nov 29 14.5 Put | 416 | 316 | 100 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SOFI Nov 22 14.5 Put | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| CLSK Jul 18 17.0 Call | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| UVXY Nov 22 23.5 Call | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| NVDA Dec 27 180.0 Call | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| AMBC Dec 20 13.0 Call | 412 | 333 | 79 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Dec 02 589.0 Call | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 7.30 |
| SPY Dec 20 545.0 Put | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| NVDA Nov 22 101.0 Put | 411 | 411 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 20 520.0 Put | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| QQQ Nov 22 495.0 Call | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 10.64 |
| META Nov 22 587.5 Call | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| PDD Nov 29 125.0 Call | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Nov 29 605.0 Call | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| EH Apr 17 8.0 Put | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| AMD Nov 22 125.0 Put | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Dec 20 490.0 Put | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 4.96 |
| LCID Nov 29 2.5 Call | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GLD Nov 22 242.0 Put | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Nov 25 590.0 Call | 405 | 404 | 1 | 0 | 0.00 | 0 | 0.00 | 5.33 |
| AVGO Nov 29 165.0 Put | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| ETSY Nov 22 54.0 Call | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| RIOT Nov 22 20.0 Call | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BA Nov 22 152.5 Call | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| ASTS Jan 17 25.0 Call | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| TSLA Dec 20 340.0 Call | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 25.95 |
| TSLA May 16 620.0 Call | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 11.15 |
| RBLX Nov 22 48.0 Put | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| BITO Mar 31 42.0 Call | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| MSOS Dec 20 4.5 Put | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| BAC Nov 22 45.5 Put | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| VGLT Dec 20 58.0 Call | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| MARA Jan 17 21.0 Put | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| MSTR Nov 29 590.0 Call | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 20.00 |
| MAXN Jun 20 2.5 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SOFI Jan 17 7.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 8.20 |
| LUNR Nov 22 13.5 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| CLSK Jan 17 35.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| ET Jan 16 22.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| MSTR Nov 29 540.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 37.40 |
| SPY Sep 19 640.0 Call | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 17.40 |
| TSM Nov 22 200.0 Call | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AAPL Jan 17 195.0 Put | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| F Nov 22 11.0 Call | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| COIN Nov 22 350.0 Call | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| SPY Nov 22 594.0 Put | 398 | 298 | 100 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| TSLA Dec 06 360.0 Call | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 10.50 |
| GME Nov 22 29.0 Call | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| NVDA Dec 13 162.5 Call | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| SPY Nov 29 598.0 Call | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| ACHR Jan 17 10.0 Call | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| RIOT Nov 29 13.5 Call | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| PANW Nov 22 420.0 Call | 394 | 392 | 2 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| AMD Nov 22 131.0 Put | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| TLT Nov 25 92.0 Call | 393 | 393 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ Dec 13 550.0 Call | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SNOW Nov 22 165.0 Put | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| RIOT Nov 22 12.0 Call | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| MSFT Nov 22 415.0 Call | 390 | 378 | 12 | 0 | 0.00 | 0 | 0.00 | 2.76 |
| SMCI Nov 22 27.5 Call | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| HOOD Nov 22 34.5 Put | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SMCI Nov 22 27.0 Call | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| MSTZ Dec 20 2.0 Call | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| KRE Nov 22 68.0 Call | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| ET Dec 20 19.0 Put | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SNOW Dec 20 200.0 Call | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| SMCI Nov 22 24.5 Put | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SQQQ Nov 29 34.5 Call | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| AVGO Nov 22 165.0 Call | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| SMCI Nov 22 17.0 Put | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Jan 17 200.0 Call | 383 | 374 | 9 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| NVDA Jan 17 158.0 Call | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 5.35 |
| QQQ Nov 22 511.0 Call | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| TSLA Nov 22 315.0 Put | 381 | 380 | 1 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| META Nov 22 592.5 Call | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AMZN Nov 22 190.0 Put | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| QQQ Nov 22 512.0 Call | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| GOOGL Dec 20 170.0 Put | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 7.10 |
| QQQ Nov 27 501.0 Call | 379 | 373 | 6 | 0 | 0.00 | 0 | 0.00 | 7.04 |
| AMD Jan 16 80.0 Put | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 2.97 |
| COIN Nov 22 300.0 Call | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 14.50 |
| MSTR Nov 22 450.0 Put | 376 | 373 | 3 | 0 | 0.00 | 0 | 0.00 | 14.50 |
| PLTR Nov 22 59.0 Put | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY Nov 27 600.0 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| MARA Nov 22 22.0 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| SOFI Jan 16 10.0 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 7.05 |
| PLTR Nov 22 50.0 Put | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KRE Nov 22 65.0 Put | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| F Nov 29 11.0 Call | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| FLG Apr 17 13.0 Call | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SMCI Nov 22 21.5 Put | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| BZUN Dec 20 2.5 Call | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| META Dec 20 580.0 Call | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 12.00 |
| NVDA Dec 20 141.0 Call | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 9.30 |
| NVDA Nov 22 139.0 Call | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 5.75 |
| SPY Nov 21 587.0 Call | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 7.00 |
| IWM Nov 29 240.0 Call | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| ORCL Jan 17 185.0 Put | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 6.50 |
| SMCI Jan 15 75.0 Call | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| SPY Nov 25 599.0 Call | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| UPS Nov 29 137.0 Call | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| RIOT Nov 22 15.0 Call | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SLV Jan 17 28.0 Call | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| MSTR Nov 22 550.0 Call | 368 | 366 | 2 | 0 | 0.00 | 0 | 0.00 | 4.96 |
| SMCI Nov 22 35.0 Call | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| EH Jan 17 16.0 Put | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| RDDT Jan 17 185.0 Call | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 7.20 |
| SOUN Nov 22 6.5 Put | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Dec 02 499.0 Call | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 9.03 |
| PLTR Nov 22 61.0 Call | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| SPY Nov 29 589.0 Put | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 3.23 |
| UVIX Nov 22 4.5 Call | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NVDA Nov 29 150.0 Put | 365 | 330 | 35 | 0 | 0.00 | 0 | 0.00 | 6.72 |
| AMD Nov 22 145.0 Call | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| HIMS Nov 22 20.0 Put | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| GOOGL Jun 20 190.0 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 7.40 |
| OXY Nov 22 51.0 Call | 364 | 121 | 243 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| QQQ Nov 22 516.0 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SMCI Dec 18 75.0 Call | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 5.18 |
| NVDA Dec 20 162.5 Call | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| SPY Nov 29 581.0 Put | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| AMC Nov 22 5.0 Call | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL Nov 29 240.0 Call | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| UVIX Nov 22 4.0 Call | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| DHT Jan 17 9.0 Put | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| HBI Jan 17 7.0 Put | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| ZM Nov 22 81.0 Call | 360 | 348 | 12 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPY Nov 25 591.0 Put | 360 | 350 | 10 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| NVDA Nov 22 135.0 Call | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 9.55 |
| TLT Jan 17 85.0 Put | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| MARA Dec 20 25.0 Call | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| IOVA Dec 06 9.5 Call | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| QQQ Dec 20 530.0 Call | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| TSM Nov 22 205.0 Call | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| OMCL Dec 20 40.0 Put | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| NVDA Mar 21 160.0 Call | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 11.60 |
| MSOS Nov 22 5.0 Put | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SMCI Nov 29 25.0 Call | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 5.47 |
| MARA Dec 27 30.0 Call | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| UEC Dec 13 8.5 Call | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| MARA Nov 29 15.0 Put | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Nov 22 576.0 Put | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| WFC Jan 17 77.5 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| NVDA Mar 21 155.0 Call | 351 | 333 | 18 | 0 | 0.00 | 0 | 0.00 | 13.75 |
| BOIL Nov 22 50.0 Put | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SNAP Dec 06 11.5 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| CCL Apr 17 27.0 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| TSLA Nov 22 335.0 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 10.30 |
| JOBY Jan 17 7.5 Call | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| TSLA Dec 18 700.0 Call | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 52.91 |
| NVDA Nov 29 172.5 Call | 348 | 345 | 3 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLA Jan 15 700.0 Call | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 54.92 |
| NIO Nov 29 5.0 Call | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NVDA Nov 22 185.0 Call | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Nov 22 62.0 Put | 343 | 313 | 30 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| MU Nov 22 105.0 Call | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| QQQ Nov 21 486.0 Put | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KO Dec 20 65.0 Call | 342 | 242 | 100 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| IWM Nov 22 234.0 Put | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| SOUN Nov 22 7.5 Call | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Nov 29 590.0 Put | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| GOOG Nov 22 167.5 Put | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| GOOGL Jan 17 180.0 Call | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| GOOGL Jan 17 200.0 Call | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| MARA Nov 22 20.5 Put | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Nov 25 589.0 Put | 338 | 328 | 10 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| RDDT Dec 20 190.0 Call | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 4.13 |
| COIN Nov 22 310.0 Call | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 9.03 |
| HOOD Nov 22 35.0 Call | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| SLV Nov 22 28.5 Call | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NVDA Mar 21 175.0 Call | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 7.60 |
| IWM Nov 22 228.0 Put | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Nov 26 600.0 Call | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| RIOT Nov 22 14.5 Call | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MSFT Nov 22 422.5 Call | 335 | 282 | 53 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| MARA Nov 22 24.5 Put | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| IBIT Jan 17 51.0 Call | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 8.43 |
| BBAI Jan 17 2.0 Call | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| WMT Nov 22 87.0 Put | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| META Nov 22 600.0 Call | 334 | 332 | 2 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| IBIT Jan 17 51.0 Put | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 3.32 |
| NVDA Nov 22 129.0 Put | 331 | 329 | 2 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TQQQ Nov 29 77.0 Put | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| SPY Dec 06 605.0 Call | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| MARA Nov 22 22.5 Call | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| TLRY Mar 21 2.0 Call | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMZN Nov 22 202.5 Put | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 4.78 |
| NVDA Jan 17 210.0 Call | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SPY Jan 17 545.0 Put | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 2.94 |
| TSLA Dec 20 325.0 Put | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 13.70 |
| NVDA Dec 13 140.0 Put | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| TNA Nov 22 48.0 Put | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| PDD Nov 22 100.0 Put | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| META Nov 22 555.0 Put | 328 | 326 | 2 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| SPY Nov 25 590.0 Put | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| SOFI Nov 29 16.5 Call | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| MARA Nov 29 32.0 Call | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| MSFT Nov 29 420.0 Call | 325 | 262 | 63 | 0 | 0.00 | 0 | 0.00 | 2.79 |
| SLV Jan 17 32.0 Call | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| GOOGL Dec 20 175.0 Put | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 11.59 |
| AMD Nov 22 148.0 Call | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IBIT Dec 06 55.0 Call | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| AMD Jan 17 200.0 Call | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| AMD Nov 29 136.0 Put | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| AAPL Dec 20 230.0 Call | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| WBA Nov 29 9.0 Call | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GOOGL Nov 22 170.0 Put | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| CLSK Nov 22 16.0 Call | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AMD Nov 22 137.0 Call | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| NVDA Dec 20 280.0 Call | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PYPL Jan 17 100.0 Call | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| NVDA Nov 29 182.5 Call | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| PDD Nov 22 115.0 Put | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 9.95 |
| SLV Nov 22 29.0 Call | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMZN Dec 20 215.0 Call | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| SPY Nov 22 588.0 Call | 319 | 318 | 1 | 0 | 0.00 | 0 | 0.00 | 6.75 |
| NVDA Nov 29 142.0 Call | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 5.15 |
| SOXL Nov 29 30.0 Call | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| SMCI Nov 29 45.0 Call | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| BABA Mar 21 120.0 Call | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| INTC Nov 22 22.5 Put | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Nov 25 500.0 Put | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| GOOGL Dec 20 165.0 Put | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| SOXL Nov 22 23.5 Put | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Nov 22 352.5 Call | 317 | 315 | 2 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| T Nov 29 23.5 Call | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| XLU Nov 29 81.0 Call | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| UBER Feb 21 87.5 Call | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPY Nov 25 596.0 Call | 316 | 315 | 1 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| AMC Nov 22 5.5 Call | 316 | 201 | 115 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Nov 29 575.0 Put | 316 | 312 | 4 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| PDD Nov 22 105.0 Put | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| PLTR Dec 20 62.0 Put | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 3.95 |
| SPY Nov 26 594.0 Call | 315 | 311 | 4 | 0 | 0.00 | 0 | 0.00 | 3.51 |
| FSLY Nov 29 6.5 Call | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| IWM Nov 21 235.0 Put | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPY Nov 25 586.0 Put | 315 | 313 | 2 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| NVDA Nov 29 139.0 Put | 315 | 314 | 1 | 0 | 0.00 | 0 | 0.00 | 1.47 |