Cboe EDGX Options Exchange Symbol Data
- Volume
- 2,148,008
- Orders
- 9,324,366,790
This list was last updated 2024-07-03 16:40:03.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SPY Jul 03 549.0 Put | 53,460 | 52,160 | 1,300 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 03 551.0 Call | 41,477 | 40,891 | 586 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| SPY Jul 03 550.0 Call | 33,669 | 32,322 | 1,347 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| SPY Jul 03 550.0 Put | 31,567 | 29,094 | 2,473 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 03 552.0 Call | 29,461 | 29,353 | 108 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Jul 03 548.0 Put | 28,532 | 28,281 | 251 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 05 250.0 Call | 18,683 | 18,340 | 343 | 0 | 0.00 | 0 | 0.00 | 2.71 |
| NVDA Jul 05 125.0 Call | 16,631 | 15,857 | 774 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| TSLA Jul 05 245.0 Call | 15,326 | 15,081 | 245 | 0 | 0.00 | 0 | 0.00 | 4.89 |
| SPY Jul 03 546.0 Put | 14,862 | 14,846 | 16 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 05 130.0 Call | 14,729 | 13,987 | 742 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| TSLA Jul 05 240.0 Call | 14,492 | 14,299 | 193 | 0 | 0.00 | 0 | 0.00 | 8.00 |
| QQQ Jul 03 488.0 Call | 13,899 | 13,402 | 497 | 0 | 0.00 | 0 | 0.00 | 3.01 |
| SPY Jul 05 550.0 Call | 13,201 | 12,905 | 296 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| SPY Jul 03 547.0 Put | 12,858 | 12,506 | 352 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 05 230.0 Put | 12,824 | 12,613 | 211 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| AAPL Jul 05 222.5 Call | 12,562 | 12,168 | 394 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| QQQ Jul 03 487.0 Put | 12,555 | 12,384 | 171 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jul 03 490.0 Call | 12,023 | 11,803 | 220 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| QQQ Jul 03 488.0 Put | 11,916 | 11,835 | 81 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 03 553.0 Call | 11,875 | 11,872 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 05 240.0 Put | 11,849 | 11,821 | 28 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| QQQ Jul 03 489.0 Call | 11,176 | 11,043 | 133 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| NVDA Jul 05 128.0 Call | 11,078 | 10,703 | 375 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| QQQ Jul 03 486.0 Put | 10,949 | 10,826 | 123 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 03 551.0 Put | 10,624 | 10,539 | 85 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NVDA Jul 05 127.0 Call | 10,515 | 10,103 | 412 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| NVDA Jul 05 126.0 Call | 10,440 | 10,006 | 434 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| SPY Jul 03 549.0 Call | 9,957 | 9,582 | 375 | 0 | 0.00 | 0 | 0.00 | 2.32 |
| QQQ Jul 03 485.0 Put | 9,828 | 9,768 | 60 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 05 235.0 Put | 9,319 | 9,209 | 110 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| AAPL Jul 05 220.0 Call | 9,220 | 9,156 | 64 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| TSLA Jul 05 260.0 Call | 8,960 | 8,678 | 282 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SPY Jul 05 549.0 Put | 8,843 | 8,750 | 93 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| QQQ Jul 03 489.0 Put | 8,091 | 8,062 | 29 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 05 123.0 Call | 8,033 | 7,687 | 346 | 0 | 0.00 | 0 | 0.00 | 5.20 |
| QQQ Jul 03 491.0 Call | 7,813 | 7,406 | 407 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| NVDA Jul 05 122.0 Put | 7,796 | 7,623 | 173 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Jul 03 545.0 Put | 7,485 | 7,484 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 05 125.0 Put | 7,475 | 6,990 | 485 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TSLA Jul 05 220.0 Put | 7,297 | 7,296 | 1 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ Jul 03 484.0 Put | 7,231 | 7,213 | 18 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 05 225.0 Put | 7,154 | 7,124 | 30 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| NVDA Jul 05 124.0 Call | 6,906 | 6,757 | 149 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| SPY Jul 05 551.0 Call | 6,794 | 6,451 | 343 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| QQQ Jul 03 487.0 Call | 6,623 | 6,512 | 111 | 0 | 0.00 | 0 | 0.00 | 4.16 |
| TSLA Jul 05 255.0 Call | 6,321 | 6,191 | 130 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| AAPL Jul 05 225.0 Call | 6,302 | 6,279 | 23 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Jul 05 550.0 Put | 6,180 | 6,009 | 171 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| TSLA Jul 05 265.0 Call | 5,986 | 5,791 | 195 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| QQQ Jul 03 490.0 Put | 5,870 | 5,804 | 66 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jul 03 544.0 Put | 5,788 | 5,788 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 05 548.0 Put | 5,693 | 5,567 | 126 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| TSLA Jul 05 245.0 Put | 5,529 | 5,523 | 6 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| AMZN Jul 05 200.0 Call | 5,472 | 5,393 | 79 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| NVDA Jul 12 130.0 Call | 5,372 | 5,272 | 100 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| NVDA Jul 05 122.0 Call | 5,349 | 5,215 | 134 | 0 | 0.00 | 0 | 0.00 | 6.20 |
| TSLA Jul 05 247.5 Call | 5,206 | 5,171 | 35 | 0 | 0.00 | 0 | 0.00 | 3.69 |
| NVDA Jul 05 120.0 Put | 5,167 | 4,925 | 242 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| IWM Jul 03 203.0 Call | 5,155 | 5,141 | 14 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 05 237.5 Put | 5,026 | 5,021 | 5 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| AAPL Jul 05 220.0 Put | 4,869 | 4,860 | 9 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| QQQ Jul 03 492.0 Call | 4,836 | 4,825 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 05 129.0 Call | 4,779 | 4,699 | 80 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| IWM Jul 03 201.0 Put | 4,756 | 4,755 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 08 555.0 Call | 4,639 | 4,639 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| NVDA Jul 05 127.0 Put | 4,635 | 4,632 | 3 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| IWM Jul 03 202.0 Put | 4,622 | 4,526 | 96 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| TSLA Jul 05 242.5 Call | 4,492 | 4,429 | 63 | 0 | 0.00 | 0 | 0.00 | 6.31 |
| NVDA Jul 05 123.0 Put | 4,476 | 4,219 | 257 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| TSLA Jul 05 235.0 Call | 4,298 | 4,278 | 20 | 0 | 0.00 | 0 | 0.00 | 11.87 |
| SQQQ Jul 12 8.0 Call | 4,285 | 4,285 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Jul 05 545.0 Put | 4,263 | 4,254 | 9 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Jul 05 552.0 Call | 4,183 | 4,130 | 53 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| AMD Jul 05 165.0 Call | 4,168 | 3,768 | 400 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| TSLA Jul 05 242.5 Put | 4,066 | 4,064 | 2 | 0 | 0.00 | 0 | 0.00 | 2.41 |
| NVDA Jul 12 140.0 Call | 4,048 | 4,038 | 10 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY Jul 03 554.0 Call | 4,027 | 4,027 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 12 245.0 Call | 4,022 | 4,022 | 0 | 0 | 0.00 | 0 | 0.00 | 9.35 |
| TSLA Jul 05 275.0 Call | 4,016 | 4,002 | 14 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AAPL Jul 05 217.5 Put | 3,912 | 3,796 | 116 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Jul 08 553.0 Call | 3,836 | 3,833 | 3 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| SPY Jul 05 555.0 Call | 3,814 | 3,811 | 3 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY Jul 05 551.0 Put | 3,808 | 2,399 | 1,409 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| TSLA Jul 12 250.0 Call | 3,713 | 3,609 | 104 | 0 | 0.00 | 0 | 0.00 | 7.42 |
| SLV Jul 19 29.0 Call | 3,601 | 3,601 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Jul 03 548.0 Call | 3,579 | 3,564 | 15 | 0 | 0.00 | 0 | 0.00 | 3.43 |
| XPEV Jul 19 9.0 Call | 3,557 | 3,557 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Jul 03 543.0 Put | 3,542 | 3,540 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 05 135.0 Call | 3,525 | 3,525 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMD Jul 05 170.0 Call | 3,344 | 3,309 | 35 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY Jul 05 554.0 Call | 3,329 | 3,314 | 15 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| NVDA Jul 05 133.0 Call | 3,324 | 3,324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| NIO Jul 05 5.0 Call | 3,301 | 3,289 | 12 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PARA Aug 16 12.0 Call | 3,275 | 3,275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| IWM Jul 03 202.0 Call | 3,212 | 3,035 | 177 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Jul 05 547.0 Put | 3,208 | 3,176 | 32 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| QQQ Jul 05 490.0 Call | 3,192 | 3,101 | 91 | 0 | 0.00 | 0 | 0.00 | 2.41 |
| TSLA Jul 05 210.0 Put | 3,167 | 3,167 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TSLA Jul 19 300.0 Call | 3,154 | 3,137 | 17 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| PLTR Jul 05 27.0 Call | 3,139 | 3,139 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Jul 05 237.5 Call | 3,093 | 3,091 | 2 | 0 | 0.00 | 0 | 0.00 | 9.40 |
| NVDA Jul 12 125.0 Call | 3,073 | 3,062 | 11 | 0 | 0.00 | 0 | 0.00 | 5.25 |
| TSLA Jul 05 270.0 Call | 2,956 | 2,930 | 26 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| TSLA Jul 05 280.0 Call | 2,920 | 2,904 | 16 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NVDA Jul 05 126.0 Put | 2,897 | 2,874 | 23 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Jul 05 553.0 Call | 2,789 | 2,773 | 16 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| AAPL Aug 16 240.0 Call | 2,621 | 2,621 | 0 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| QQQ Jul 03 483.0 Put | 2,579 | 2,578 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 19 130.0 Call | 2,482 | 2,473 | 9 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| NVDA Jul 05 124.0 Put | 2,473 | 2,453 | 20 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SQQQ Jul 19 9.0 Call | 2,447 | 2,447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVDA Jul 05 131.0 Call | 2,440 | 2,404 | 36 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| NVDA Jul 05 132.0 Call | 2,426 | 2,418 | 8 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AMZN Jul 05 205.0 Call | 2,399 | 2,399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AMZN Jul 05 202.5 Call | 2,374 | 2,343 | 31 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Jul 05 540.0 Put | 2,372 | 2,372 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TSLA Jul 12 220.0 Put | 2,351 | 2,347 | 4 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| QQQ Jul 05 478.0 Put | 2,343 | 2,343 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NU Sep 20 10.0 Put | 2,332 | 2,332 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| NU Sep 20 12.0 Put | 2,332 | 2,332 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPY Jul 05 546.0 Put | 2,322 | 2,299 | 23 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY Jul 08 550.0 Put | 2,320 | 2,320 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| AAPL Jul 05 215.0 Put | 2,313 | 2,313 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Jul 05 485.0 Put | 2,261 | 2,214 | 47 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| CZR Jul 05 39.5 Call | 2,251 | 2,241 | 10 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| IWM Aug 16 210.0 Call | 2,218 | 2,218 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| AMD Jul 05 167.5 Call | 2,193 | 2,162 | 31 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY Jul 05 556.0 Call | 2,189 | 2,189 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TSLA Jul 19 250.0 Call | 2,178 | 2,177 | 1 | 0 | 0.00 | 0 | 0.00 | 9.95 |
| RIOT Jan 17 15.0 Call | 2,166 | 2,166 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| NVDA Sep 20 25.0 Put | 2,149 | 2,144 | 5 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Jul 12 222.5 Call | 2,143 | 2,122 | 21 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| NVDA Jul 05 121.0 Put | 2,109 | 2,070 | 39 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ Jul 05 489.0 Put | 2,103 | 2,090 | 13 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| AMZN Jul 12 200.0 Call | 2,077 | 2,050 | 27 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| SIRI Jul 19 3.0 Call | 2,048 | 2,048 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| TSLA Sep 20 560.0 Call | 2,043 | 2,043 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| NU Sep 20 14.0 Call | 2,005 | 2,005 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| NVDA Jul 05 121.5 Put | 1,991 | 1,930 | 61 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ Jul 05 486.0 Put | 1,980 | 1,939 | 41 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| NVDA Jul 12 123.0 Call | 1,977 | 1,964 | 13 | 0 | 0.00 | 0 | 0.00 | 6.51 |
| IWM Jul 03 204.0 Call | 1,969 | 1,969 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 03 482.0 Put | 1,963 | 1,859 | 104 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 05 543.0 Put | 1,941 | 1,941 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLA Jul 05 215.0 Put | 1,919 | 1,919 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SIRI Jul 19 3.5 Call | 1,868 | 1,868 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SQQQ Jul 05 8.0 Call | 1,867 | 1,867 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Jul 12 150.0 Call | 1,862 | 1,852 | 10 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ Jul 05 487.0 Put | 1,843 | 1,592 | 251 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| NVDA Jul 05 134.0 Call | 1,820 | 1,709 | 111 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AMD Jul 05 160.0 Put | 1,808 | 1,807 | 1 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| AMZN Jul 05 197.5 Call | 1,781 | 1,665 | 116 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| TSLA Jul 12 240.0 Call | 1,776 | 1,771 | 5 | 0 | 0.00 | 0 | 0.00 | 11.84 |
| DELL Sep 20 150.0 Call | 1,768 | 1,768 | 0 | 0 | 0.00 | 0 | 0.00 | 12.24 |
| SPY Jul 05 535.0 Put | 1,740 | 1,740 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Jul 05 119.0 Put | 1,735 | 1,724 | 11 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jul 09 534.0 Put | 1,732 | 1,732 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ Jul 05 491.0 Call | 1,732 | 1,722 | 10 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| SPY Jul 09 529.0 Put | 1,731 | 1,731 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Aug 16 150.0 Call | 1,728 | 1,727 | 1 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| TSLA Jul 12 225.0 Put | 1,714 | 1,713 | 1 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| NVDA Jul 05 121.5 Call | 1,711 | 1,708 | 3 | 0 | 0.00 | 0 | 0.00 | 6.70 |
| AMZN Jul 05 197.5 Put | 1,709 | 1,697 | 12 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| SPY Jul 05 549.0 Call | 1,698 | 1,657 | 41 | 0 | 0.00 | 0 | 0.00 | 3.02 |
| AMC Jul 05 5.5 Call | 1,685 | 1,685 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TLT Jul 05 92.0 Call | 1,676 | 1,676 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| TSLA Jul 19 240.0 Call | 1,670 | 1,669 | 1 | 0 | 0.00 | 0 | 0.00 | 14.57 |
| NVDA Jul 05 120.0 Call | 1,642 | 1,642 | 0 | 0 | 0.00 | 0 | 0.00 | 7.85 |
| JD Jul 12 28.0 Call | 1,633 | 1,633 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| NVDA Jul 12 135.0 Call | 1,611 | 1,599 | 12 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| SPY Jul 03 539.0 Put | 1,609 | 1,609 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Jul 03 28.0 Call | 1,606 | 1,606 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 05 490.0 Put | 1,604 | 1,589 | 15 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| AAPL Jul 12 220.0 Call | 1,597 | 1,597 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| QQQ Jul 05 488.0 Put | 1,590 | 1,550 | 40 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| GME Jul 05 25.0 Call | 1,559 | 1,538 | 21 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| PDD Jul 12 148.0 Call | 1,553 | 1,553 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPY Jul 03 555.0 Call | 1,532 | 1,532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 17 490.0 Put | 1,521 | 1,521 | 0 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| TSLA Jul 12 300.0 Call | 1,510 | 1,473 | 37 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPY Jul 19 530.0 Put | 1,509 | 1,509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| RIOT Jan 17 10.0 Call | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 2.47 |
| TSLA Jul 05 232.5 Put | 1,497 | 1,495 | 2 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| NVDA Jul 12 125.0 Put | 1,483 | 1,483 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
| SPY Jul 03 542.0 Put | 1,473 | 1,473 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 05 128.0 Put | 1,467 | 1,467 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| TSLA Jul 12 230.0 Put | 1,464 | 1,464 | 0 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| TLT Jul 19 94.0 Call | 1,459 | 1,459 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| QQQ Jul 05 488.0 Call | 1,457 | 1,436 | 21 | 0 | 0.00 | 0 | 0.00 | 3.92 |
| RIVN Jul 05 15.0 Call | 1,447 | 1,447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| NVDA Jul 05 115.0 Put | 1,442 | 1,442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TQQQ Jul 05 73.0 Put | 1,440 | 1,440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| LCID Jul 05 3.0 Call | 1,436 | 1,413 | 23 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NIO Jul 19 5.5 Call | 1,419 | 1,419 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AAPL Jul 12 225.0 Call | 1,419 | 1,404 | 15 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| TSLA Jul 12 235.0 Put | 1,417 | 1,417 | 0 | 0 | 0.00 | 0 | 0.00 | 3.82 |
| RIVN Jul 05 16.0 Call | 1,416 | 1,416 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMZN Jul 05 195.0 Put | 1,416 | 1,416 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| RIVN Jul 05 15.5 Call | 1,396 | 1,396 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Jul 03 486.0 Call | 1,396 | 1,371 | 25 | 0 | 0.00 | 0 | 0.00 | 5.11 |
| SPY Jul 03 540.0 Put | 1,392 | 1,392 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 05 118.0 Put | 1,388 | 1,382 | 6 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jul 08 554.0 Call | 1,386 | 1,385 | 1 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| QQQ Jul 03 493.0 Call | 1,374 | 1,374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 05 140.0 Call | 1,373 | 1,373 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 03 491.0 Put | 1,372 | 1,270 | 102 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AMC Jul 05 5.0 Call | 1,367 | 1,366 | 1 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| NVDA Jul 19 140.0 Call | 1,359 | 1,350 | 9 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SPY Jul 05 544.0 Put | 1,359 | 1,359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IWM Jul 03 199.0 Put | 1,357 | 1,357 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 05 489.0 Call | 1,348 | 1,244 | 104 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| AMD Jul 05 172.5 Call | 1,344 | 1,344 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ Jul 03 494.0 Call | 1,343 | 1,343 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 26 128.0 Call | 1,335 | 1,335 | 0 | 0 | 0.00 | 0 | 0.00 | 6.16 |
| SIRI Aug 16 3.5 Call | 1,331 | 1,331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SOFI Jul 05 6.5 Call | 1,320 | 1,219 | 101 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NVDA Jul 19 150.0 Call | 1,319 | 1,319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| QQQ Jul 05 493.0 Call | 1,313 | 1,313 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| IWM Jul 05 200.0 Put | 1,297 | 1,293 | 4 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| NVDA Aug 16 121.0 Put | 1,287 | 1,287 | 0 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| META Jul 05 515.0 Call | 1,283 | 1,247 | 36 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SQQQ Jul 12 7.5 Call | 1,272 | 1,272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| QQQ Jul 05 500.0 Call | 1,266 | 1,266 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jul 12 560.0 Call | 1,259 | 1,259 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| TSLA Jul 05 220.0 Call | 1,256 | 1,256 | 0 | 0 | 0.00 | 0 | 0.00 | 26.10 |
| FFIE Jul 05 0.5 Call | 1,249 | 1,249 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 12 200.0 Put | 1,245 | 1,237 | 8 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TSLA Jul 05 230.0 Call | 1,234 | 1,234 | 0 | 0 | 0.00 | 0 | 0.00 | 16.61 |
| GME Jul 05 30.0 Call | 1,229 | 1,229 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| QQQ Jul 05 494.0 Call | 1,221 | 1,136 | 85 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| NVDA Jul 12 128.0 Call | 1,215 | 1,173 | 42 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| WULF Jul 26 5.5 Call | 1,210 | 1,210 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| AAPL Aug 16 225.0 Call | 1,206 | 1,206 | 0 | 0 | 0.00 | 0 | 0.00 | 6.30 |
| SOFI Jul 12 6.5 Call | 1,205 | 1,205 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| NVDA Jul 12 126.0 Put | 1,204 | 1,204 | 0 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| QQQ Jul 19 500.0 Call | 1,204 | 1,204 | 0 | 0 | 0.00 | 0 | 0.00 | 2.52 |
| NVDA Jul 12 124.0 Call | 1,192 | 1,189 | 3 | 0 | 0.00 | 0 | 0.00 | 5.90 |
| AAPL Jul 12 230.0 Call | 1,191 | 1,190 | 1 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| QQQ Jul 05 496.0 Call | 1,189 | 1,189 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AMZN Jul 12 205.0 Call | 1,187 | 1,186 | 1 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| NVDA Jul 12 127.0 Call | 1,186 | 1,183 | 3 | 0 | 0.00 | 0 | 0.00 | 4.14 |
| QQQ Jul 12 483.0 Put | 1,184 | 1,184 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| AMD Jul 05 162.5 Put | 1,171 | 1,134 | 37 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| SPY Jul 05 542.0 Put | 1,159 | 1,158 | 1 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ Jul 03 481.0 Put | 1,158 | 1,155 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jul 05 203.0 Call | 1,149 | 1,148 | 1 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| TSLA Jul 05 217.5 Put | 1,144 | 1,144 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NVDA Aug 16 120.0 Put | 1,142 | 1,142 | 0 | 0 | 0.00 | 0 | 0.00 | 4.43 |
| NVDA Jul 12 126.0 Call | 1,140 | 1,139 | 1 | 0 | 0.00 | 0 | 0.00 | 4.52 |
| MARA Jul 05 21.0 Put | 1,137 | 1,137 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| NVDA Jul 05 120.5 Put | 1,131 | 1,104 | 27 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TSLA Jul 12 260.0 Call | 1,128 | 1,102 | 26 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| SPY Jul 12 519.0 Put | 1,122 | 1,122 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AAPL Jul 05 212.5 Put | 1,111 | 1,111 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NIO Jul 12 5.0 Call | 1,106 | 1,106 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| TSLA Jul 12 242.5 Call | 1,096 | 1,096 | 0 | 0 | 0.00 | 0 | 0.00 | 10.00 |
| NVDA Jul 19 135.0 Call | 1,096 | 1,096 | 0 | 0 | 0.00 | 0 | 0.00 | 2.32 |
| NVDA Jul 12 145.0 Call | 1,095 | 1,095 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| QQQ Jul 05 492.0 Call | 1,086 | 924 | 162 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| IWM Jul 05 202.5 Call | 1,078 | 1,067 | 11 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| TSLA Jul 12 240.0 Put | 1,077 | 1,077 | 0 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| AMZN Jul 19 200.0 Call | 1,076 | 1,076 | 0 | 0 | 0.00 | 0 | 0.00 | 3.41 |
| IWM Jul 05 198.0 Put | 1,075 | 1,075 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SQQQ Jul 26 10.0 Call | 1,062 | 1,062 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Jul 26 128.0 Put | 1,061 | 1,061 | 0 | 0 | 0.00 | 0 | 0.00 | 5.60 |
| BAC Jul 05 41.5 Call | 1,060 | 1,060 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TSLA Jul 05 200.0 Put | 1,058 | 1,058 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Sep 20 135.0 Call | 1,054 | 1,054 | 0 | 0 | 0.00 | 0 | 0.00 | 10.05 |
| TSLA Jul 05 285.0 Call | 1,052 | 1,052 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM Jul 03 203.0 Put | 1,052 | 1,051 | 1 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| NEM Jul 19 40.0 Put | 1,045 | 1,045 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| NVDA Aug 16 140.0 Call | 1,040 | 1,039 | 1 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| DIA Aug 16 370.0 Put | 1,034 | 1,034 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| DIA Aug 16 365.0 Put | 1,033 | 1,033 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| NVDA Jul 19 125.0 Call | 1,029 | 1,024 | 5 | 0 | 0.00 | 0 | 0.00 | 6.70 |
| TSLA Jul 05 295.0 Call | 1,028 | 1,028 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Jul 05 491.0 Put | 1,027 | 1,027 | 0 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| NIO Jul 05 4.5 Call | 1,021 | 1,021 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| BAC Jul 05 42.0 Call | 1,020 | 1,020 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Jul 05 205.0 Call | 1,020 | 1,020 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Jul 05 483.0 Put | 1,017 | 1,012 | 5 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| LCID Jan 17 2.0 Put | 1,007 | 1,007 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| XLF Jul 19 41.5 Call | 1,006 | 1,006 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| RIOT Jan 17 14.0 Call | 1,005 | 1,005 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| NVDA Jul 12 133.0 Call | 1,004 | 1,003 | 1 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| RIOT Jan 17 13.0 Call | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| C Sep 19 60.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| JNJ Jan 17 155.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| SPY Jul 08 547.0 Put | 998 | 993 | 5 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPY Aug 16 530.0 Put | 995 | 995 | 0 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| TSLA Jul 12 255.0 Call | 991 | 952 | 39 | 0 | 0.00 | 0 | 0.00 | 5.60 |
| QQQ Jul 05 482.5 Put | 991 | 991 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| TSLA Jul 05 195.0 Put | 990 | 984 | 6 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jul 05 487.5 Put | 985 | 984 | 1 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| CORZ Jul 19 10.5 Call | 980 | 980 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| GOLD Jul 19 17.0 Call | 975 | 975 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| QQQ Jul 03 480.0 Put | 974 | 968 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Jul 05 26.5 Call | 972 | 970 | 2 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Jul 05 552.5 Call | 970 | 965 | 5 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| TLRY Jul 19 2.0 Call | 968 | 968 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMZN Jul 19 210.0 Call | 966 | 955 | 11 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| NVDA Sep 20 125.0 Call | 965 | 965 | 0 | 0 | 0.00 | 0 | 0.00 | 14.75 |
| PLTR Jul 05 26.0 Call | 962 | 960 | 2 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TSLA Jul 05 227.5 Put | 957 | 955 | 2 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| QQQ Jul 08 500.0 Call | 953 | 953 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| AMD Jul 05 152.5 Put | 949 | 949 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SIRI Jul 05 3.5 Call | 949 | 949 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| MARA Jul 05 20.0 Put | 949 | 949 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TSLA Sep 20 300.0 Call | 948 | 948 | 0 | 0 | 0.00 | 0 | 0.00 | 11.15 |
| AMZN Aug 16 205.0 Call | 945 | 943 | 2 | 0 | 0.00 | 0 | 0.00 | 7.18 |
| TQQQ Jul 05 76.0 Put | 943 | 943 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| GME Jul 19 125.0 Call | 939 | 939 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| WFC Jul 05 62.0 Call | 936 | 936 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Jul 12 247.5 Call | 931 | 931 | 0 | 0 | 0.00 | 0 | 0.00 | 8.15 |
| GOOGL Jul 05 190.0 Call | 930 | 930 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NVDA Jul 12 123.0 Put | 920 | 918 | 2 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| TSLA Jul 05 190.0 Put | 919 | 919 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Jul 05 210.0 Put | 912 | 912 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Jul 05 290.0 Call | 908 | 901 | 7 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AAPL Jul 05 227.5 Call | 907 | 881 | 26 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AMD Jul 05 162.5 Call | 901 | 843 | 58 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| SPY Jul 08 550.0 Call | 896 | 835 | 61 | 0 | 0.00 | 0 | 0.00 | 2.81 |
| NVDA Jul 12 131.0 Call | 896 | 864 | 32 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| SPY Jul 05 557.0 Call | 895 | 895 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AAPL Jul 12 220.0 Put | 894 | 894 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| GLD Jul 19 222.5 Call | 891 | 891 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| DAL Jul 05 49.5 Call | 891 | 891 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Jul 19 28.0 Call | 890 | 890 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| RIOT Jul 05 10.0 Call | 889 | 889 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PFE Jul 05 28.0 Call | 886 | 886 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| ENPH Jul 19 100.0 Call | 882 | 882 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| TSLA Jul 12 210.0 Put | 877 | 875 | 2 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| NVDA Jul 12 120.0 Put | 871 | 859 | 12 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| AAPL Aug 16 230.0 Call | 869 | 869 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| NVDA Jul 26 82.0 Put | 860 | 860 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AMD Jul 19 160.0 Call | 860 | 860 | 0 | 0 | 0.00 | 0 | 0.00 | 7.65 |
| GDX Aug 16 38.0 Call | 857 | 857 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| NVDA Dec 20 100.0 Call | 855 | 855 | 0 | 0 | 0.00 | 0 | 0.00 | 33.00 |
| MARA Jul 05 22.0 Call | 854 | 854 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NVDA Jul 05 117.0 Put | 853 | 852 | 1 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| XLV Jul 19 146.5 Call | 853 | 853 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| QQQ Jul 19 490.0 Put | 843 | 843 | 0 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| JPM Jul 05 212.5 Call | 838 | 838 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TLT Jul 05 92.5 Call | 837 | 837 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| NVDL Jul 05 80.0 Call | 836 | 836 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| PARA Sep 20 13.0 Call | 835 | 835 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPY Aug 30 500.0 Put | 831 | 831 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| SPY Jul 08 545.0 Put | 830 | 830 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| AAPL Jul 12 215.0 Put | 830 | 824 | 6 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| AAPL Jul 19 220.0 Call | 829 | 829 | 0 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| BABA Jul 19 80.0 Call | 828 | 828 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| TSLA Jul 12 245.0 Put | 827 | 827 | 0 | 0 | 0.00 | 0 | 0.00 | 8.23 |
| NVDA Jul 12 129.0 Call | 827 | 825 | 2 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| SPY Jul 03 552.0 Put | 826 | 825 | 1 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| NVDA Jul 19 128.0 Put | 821 | 821 | 0 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| NKE Oct 18 82.5 Call | 821 | 821 | 0 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| SPY Jul 08 552.0 Call | 820 | 718 | 102 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| QQQ Jul 12 482.0 Put | 818 | 818 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| TSLA Jul 05 185.0 Put | 815 | 810 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Aug 30 540.0 Put | 814 | 814 | 0 | 0 | 0.00 | 0 | 0.00 | 4.47 |
| TSLA Jul 12 235.0 Call | 810 | 810 | 0 | 0 | 0.00 | 0 | 0.00 | 15.00 |
| TSLA Jul 05 222.5 Put | 810 | 809 | 1 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| BB Jul 19 3.0 Call | 803 | 802 | 1 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SOFI Oct 18 7.0 Call | 803 | 803 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| GME Jul 05 28.0 Call | 798 | 798 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| GOOGL Jul 05 185.0 Call | 791 | 782 | 9 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| MS Jul 05 101.0 Call | 788 | 779 | 9 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| MU Jul 05 135.0 Call | 785 | 709 | 76 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| TSLA Jul 12 205.0 Put | 785 | 785 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| NVDA Aug 16 142.0 Call | 784 | 784 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| QQQ Jul 05 487.0 Call | 779 | 774 | 5 | 0 | 0.00 | 0 | 0.00 | 4.56 |
| SLV Sep 20 30.0 Call | 778 | 778 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| WBA Jul 05 11.5 Call | 778 | 778 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IWM Jul 05 202.0 Call | 775 | 775 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| QQQ Jul 05 480.0 Put | 774 | 774 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NIO Jul 05 5.0 Put | 770 | 770 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| PARA Jul 19 12.5 Call | 769 | 769 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| WBA Oct 18 10.0 Call | 767 | 767 | 0 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| SOFI Jan 17 15.0 Call | 764 | 764 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA Jul 05 225.0 Call | 762 | 762 | 0 | 0 | 0.00 | 0 | 0.00 | 21.50 |
| QQQ Jul 08 485.0 Put | 758 | 750 | 8 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| PARA Sep 20 11.0 Put | 758 | 758 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| UCO Jul 19 31.5 Put | 757 | 757 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TQQQ Jul 12 70.0 Call | 754 | 754 | 0 | 0 | 0.00 | 0 | 0.00 | 8.70 |
| NVDA Sep 20 150.0 Call | 752 | 752 | 0 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| TQQQ Jul 26 70.5 Call | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 9.00 |
| TSLA Jul 19 220.0 Put | 750 | 747 | 3 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| SPY Aug 02 520.0 Put | 748 | 748 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| SPY Jul 08 551.0 Call | 746 | 740 | 6 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| PARA Aug 09 11.5 Call | 742 | 742 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| NVDA Jul 12 122.0 Call | 741 | 713 | 28 | 0 | 0.00 | 0 | 0.00 | 7.30 |
| TSLL Jul 05 14.0 Call | 740 | 740 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| NU Jul 05 12.5 Call | 739 | 739 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| MU Aug 16 140.0 Call | 734 | 734 | 0 | 0 | 0.00 | 0 | 0.00 | 6.25 |
| SPY Jul 19 552.0 Call | 731 | 730 | 1 | 0 | 0.00 | 0 | 0.00 | 4.71 |
| UVXY Jul 05 22.0 Call | 730 | 730 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| NVDA Jul 19 120.0 Call | 727 | 726 | 1 | 0 | 0.00 | 0 | 0.00 | 10.00 |
| NVDA Jul 12 138.0 Call | 726 | 725 | 1 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| TSLA Jul 05 202.5 Put | 726 | 726 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAPL Jul 19 225.0 Call | 724 | 718 | 6 | 0 | 0.00 | 0 | 0.00 | 2.44 |
| TSLA Jul 05 250.0 Put | 723 | 723 | 0 | 0 | 0.00 | 0 | 0.00 | 6.30 |
| TSLA Jul 12 340.0 Call | 721 | 721 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TSM Jul 05 182.5 Call | 720 | 719 | 1 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| TSLA Jul 05 300.0 Call | 719 | 711 | 8 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| C Jul 05 65.0 Call | 718 | 718 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| TSLA Jul 19 380.0 Call | 708 | 708 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NVO Aug 16 140.0 Call | 708 | 708 | 0 | 0 | 0.00 | 0 | 0.00 | 5.95 |
| NVDA Jul 05 121.0 Call | 707 | 705 | 2 | 0 | 0.00 | 0 | 0.00 | 6.80 |
| TSLA Jul 12 237.5 Call | 706 | 705 | 1 | 0 | 0.00 | 0 | 0.00 | 13.50 |
| SPY Jul 19 550.0 Put | 705 | 705 | 0 | 0 | 0.00 | 0 | 0.00 | 3.19 |
| QQQ Jul 12 484.0 Put | 701 | 701 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| BABA Jul 05 75.0 Call | 701 | 701 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| GME Jul 05 24.5 Call | 698 | 698 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| QQQ Aug 16 480.0 Put | 695 | 695 | 0 | 0 | 0.00 | 0 | 0.00 | 5.33 |
| SPY Jul 08 530.0 Put | 694 | 694 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TQQQ Jul 19 80.0 Call | 693 | 693 | 0 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| AMC Jul 12 6.0 Call | 686 | 686 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| TSLA Jul 19 270.0 Call | 685 | 685 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| TLT Aug 16 97.0 Call | 681 | 681 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| MARA Jul 05 23.0 Call | 681 | 681 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TSLA Jul 05 247.5 Put | 677 | 677 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| NVDA Jul 12 115.0 Put | 677 | 672 | 5 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| TSLA Jul 12 230.0 Call | 676 | 676 | 0 | 0 | 0.00 | 0 | 0.00 | 16.23 |
| AMD Jul 19 175.0 Call | 676 | 676 | 0 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| TSLA Jul 12 242.5 Put | 674 | 674 | 0 | 0 | 0.00 | 0 | 0.00 | 6.97 |
| QQQ Jul 05 482.0 Put | 674 | 674 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IWM Jul 05 201.0 Put | 669 | 669 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| TSLA Jul 12 232.5 Put | 668 | 668 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| TSLA Aug 16 250.0 Call | 666 | 666 | 0 | 0 | 0.00 | 0 | 0.00 | 20.33 |
| SPY Jul 19 549.0 Call | 665 | 655 | 10 | 0 | 0.00 | 0 | 0.00 | 6.65 |
| TSLA Jul 05 212.5 Put | 661 | 661 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GLD Jul 03 217.5 Put | 659 | 659 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Jul 12 270.0 Call | 657 | 657 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| AMZN Jul 05 192.5 Put | 654 | 654 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| GOOG Jul 05 187.5 Call | 654 | 638 | 16 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| TLT Jul 05 92.0 Put | 652 | 652 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPY Jul 10 550.0 Call | 648 | 647 | 1 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| SPY Jul 12 548.0 Call | 642 | 639 | 3 | 0 | 0.00 | 0 | 0.00 | 5.87 |
| QQQ Jul 19 490.0 Call | 640 | 640 | 0 | 0 | 0.00 | 0 | 0.00 | 6.85 |
| NVDA Jul 19 100.0 Put | 637 | 637 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TSLA Jul 19 275.0 Call | 637 | 637 | 0 | 0 | 0.00 | 0 | 0.00 | 3.84 |
| NVDA Jul 05 136.0 Call | 636 | 635 | 1 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TSLA Jul 12 265.0 Call | 636 | 636 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| SLV Jul 19 26.0 Call | 635 | 635 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| SPY Dec 20 500.0 Put | 635 | 635 | 0 | 0 | 0.00 | 0 | 0.00 | 5.44 |
| QQQ Jul 05 481.0 Put | 630 | 630 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NVDA Oct 18 178.0 Call | 630 | 630 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| SPY Jul 19 545.0 Put | 630 | 621 | 9 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| SOFI Jul 26 7.5 Call | 629 | 629 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| RIVN Jul 19 15.0 Call | 629 | 627 | 2 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| QQQ Jul 05 495.0 Call | 625 | 625 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| IWM Jul 08 205.0 Call | 623 | 623 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| JD Jul 26 27.0 Call | 621 | 621 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SPY Jul 12 550.0 Call | 621 | 594 | 27 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| OXY Aug 09 68.0 Put | 620 | 620 | 0 | 0 | 0.00 | 0 | 0.00 | 5.83 |
| TLT Jul 03 91.0 Call | 619 | 619 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| TQQQ Jul 05 79.0 Call | 619 | 619 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| AAPL Jul 12 217.5 Put | 618 | 614 | 4 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| TSLA Jul 19 260.0 Call | 618 | 618 | 0 | 0 | 0.00 | 0 | 0.00 | 6.62 |
| MU Jul 05 140.0 Call | 616 | 616 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| TSLA Jul 19 240.0 Put | 615 | 614 | 1 | 0 | 0.00 | 0 | 0.00 | 7.90 |
| QQQ Jul 08 490.0 Put | 615 | 615 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| EPD Jul 26 28.0 Put | 614 | 614 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NVDA Jul 19 125.0 Put | 614 | 614 | 0 | 0 | 0.00 | 0 | 0.00 | 3.17 |
| NVDA Jul 12 124.0 Put | 614 | 611 | 3 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SPY Jul 08 548.0 Call | 613 | 613 | 0 | 0 | 0.00 | 0 | 0.00 | 4.21 |
| AAPL Jul 05 230.0 Call | 612 | 612 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NKE Aug 16 80.0 Call | 608 | 608 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| SPY Jul 19 550.0 Call | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 5.89 |
| SOXL Jul 05 61.0 Call | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| NKE Jul 05 77.0 Call | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AMD Jul 05 157.5 Put | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| GOLD Aug 02 17.0 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| EWZ Aug 16 29.0 Call | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| KMI Jun 20 22.0 Call | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| IWM Jul 05 204.0 Call | 598 | 598 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| TQQQ Jul 05 74.0 Put | 598 | 598 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NIO Jul 19 5.0 Call | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| TLT Jul 05 91.0 Call | 595 | 595 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| TSLA Jul 05 197.5 Put | 593 | 568 | 25 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Aug 16 67.5 Put | 593 | 593 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| LCID Jul 12 3.0 Call | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| GLD Jul 03 220.0 Call | 591 | 591 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 19 505.0 Call | 590 | 590 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| TSLA Jul 12 215.0 Put | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| NVDA Jul 12 132.0 Call | 587 | 585 | 2 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| TSLA Aug 16 225.0 Call | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 32.34 |
| SQQQ Jul 19 11.0 Call | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 12 544.0 Put | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| QQQ Jul 19 485.0 Put | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 2.89 |
| QQQ Jul 08 487.0 Put | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| TSLA Jul 12 305.0 Call | 579 | 579 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| TSLA Jul 05 205.0 Put | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| PARA Jul 19 13.5 Call | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SIRI Jul 12 3.0 Call | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| MU Jul 12 150.0 Call | 574 | 574 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| TLT Jul 03 92.0 Call | 574 | 574 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EOSE Jul 19 2.0 Call | 573 | 573 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| RIVN Jul 05 14.5 Put | 572 | 562 | 10 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| AAPL Jul 12 227.5 Call | 571 | 569 | 2 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| DG Jul 05 128.0 Call | 570 | 483 | 87 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| TSLA Jul 19 200.0 Put | 568 | 567 | 1 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| TSLA Aug 16 300.0 Call | 567 | 567 | 0 | 0 | 0.00 | 0 | 0.00 | 7.20 |
| NVDA Jan 17 140.0 Call | 567 | 567 | 0 | 0 | 0.00 | 0 | 0.00 | 16.00 |
| SPY Jul 08 540.0 Put | 566 | 566 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMC Aug 02 10.5 Call | 564 | 564 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| COIN Jul 05 230.0 Call | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| TQQQ Jul 05 77.0 Call | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| PLTR Jul 05 25.5 Put | 561 | 561 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| DIS Jul 19 110.0 Call | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| TSLA Jul 05 207.5 Put | 556 | 555 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Jul 05 492.5 Call | 555 | 553 | 2 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| QQQ Jul 05 499.0 Call | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| RILY Aug 16 20.0 Put | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| QQQ Jul 12 480.0 Put | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| AAPL Jul 05 217.5 Call | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 4.16 |
| SPY Jul 03 541.0 Put | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Dec 20 85.0 Call | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 8.90 |
| SPY Jul 19 555.0 Call | 551 | 549 | 2 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| TSLA Jul 12 345.0 Call | 551 | 543 | 8 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| RIVN Jul 19 20.0 Call | 550 | 550 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA Jul 12 330.0 Call | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| TQQQ Jul 05 78.0 Call | 548 | 548 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| AMD Jul 12 170.0 Call | 546 | 545 | 1 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| BAC Jul 05 40.0 Put | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMD Jul 12 165.0 Call | 545 | 544 | 1 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| NKE Jul 19 80.0 Call | 543 | 543 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| NVDA Jul 12 118.0 Put | 542 | 541 | 1 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| TSLA Jul 12 280.0 Call | 541 | 527 | 14 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| SIRI Jul 19 5.0 Call | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| INTC Jul 05 31.5 Call | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ Sep 20 174.78 Put | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Aug 16 335.0 Call | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| SIRI Aug 02 4.0 Call | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| QQQ Jul 08 499.0 Call | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| MARA Jul 05 21.0 Call | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| MARA Jul 05 21.5 Call | 537 | 537 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Jul 12 549.0 Put | 535 | 534 | 1 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| MARA Jul 05 20.5 Put | 533 | 533 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| KR Jul 05 51.0 Call | 533 | 532 | 1 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| META Jul 05 520.0 Call | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| TSLA Aug 02 180.0 Put | 531 | 531 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| AMC Jul 05 5.0 Put | 530 | 525 | 5 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GM Jun 20 50.0 Call | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 4.77 |
| GM Jun 20 45.0 Call | 529 | 529 | 0 | 0 | 0.00 | 0 | 0.00 | 7.25 |
| TSLA Jul 19 245.0 Call | 527 | 526 | 1 | 0 | 0.00 | 0 | 0.00 | 12.25 |
| QQQ Jul 05 484.0 Put | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Jul 05 552.0 Put | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| AMZN Jul 12 202.5 Call | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| SMCI Jul 05 900.0 Call | 522 | 487 | 35 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| NVDA Jul 19 111.0 Call | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 17.46 |
| TLT Jul 19 90.0 Call | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| AMZN Jul 05 210.0 Call | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOLD Jul 05 17.0 Call | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| TQQQ Jan 17 110.0 Call | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| PDD Jul 12 140.0 Call | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| LCID Jul 19 3.5 Call | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SLV Jul 19 26.0 Put | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NVDA Jul 26 145.0 Call | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| IWM Jul 12 210.0 Call | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| TSLA Jul 05 232.5 Call | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 12.40 |
| NCLH Jul 12 16.5 Put | 514 | 514 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NVDA Jul 12 134.0 Call | 514 | 509 | 5 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| QQQ Jul 10 477.0 Put | 514 | 514 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| AAPL Jul 05 205.0 Put | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 10 543.0 Put | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| TQQQ Jul 19 77.0 Call | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| QQQ Jul 08 488.0 Put | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| NVDA Jul 05 139.0 Call | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MARA Aug 16 23.0 Call | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| SIRI Jul 26 4.0 Call | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| BOIL Jul 05 13.5 Put | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| QCOM Jul 05 205.0 Call | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| WBA Aug 16 12.5 Call | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Jul 19 525.0 Put | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| IWM Jul 03 201.0 Call | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| SNDL Jul 19 2.5 Call | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jul 19 558.0 Call | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| AMZN Aug 16 240.0 Call | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| SLV Jul 05 27.0 Put | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| PLTR Jul 05 24.0 Put | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| CRM Jul 05 260.0 Call | 505 | 499 | 6 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| TSLA Jul 05 185.0 Call | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 59.55 |
| ET Jan 17 15.0 Call | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| SPY Jul 08 556.0 Call | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| TSLA Aug 16 230.0 Call | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 30.20 |
| SPY Jul 19 560.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| MU Jul 05 132.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| NIO Jan 16 4.0 Put | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| TSLA Jul 12 187.5 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 55.32 |
| PARA Jul 05 11.5 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| WBA Jul 19 10.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| NIO Jul 19 6.5 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Jul 05 505.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BA Dec 18 100.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| GDX Jan 17 29.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 7.60 |
| NIO Apr 17 2.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| SLV Jan 17 26.0 Call | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 3.56 |
| SLV Jul 05 28.0 Call | 498 | 368 | 130 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TSLA Jul 12 285.0 Call | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SLV Jul 12 28.0 Call | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| NVDA Aug 02 85.0 Put | 495 | 495 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| RIVN Aug 16 20.0 Call | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| GME Jul 05 23.0 Put | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SLV Aug 16 27.0 Call | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| SQQQ Jul 12 8.5 Call | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| UAL Jul 05 44.0 Put | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 19 230.0 Put | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 4.17 |
| ARKK Jul 05 45.0 Put | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| QQQ Jul 05 492.0 Put | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| CHWY Jul 05 30.0 Call | 490 | 473 | 17 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| BIDU Dec 20 160.0 Call | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SPY Jul 03 547.0 Call | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 4.39 |
| AMC Jul 19 22.0 Call | 486 | 486 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NIO Jul 05 5.5 Call | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jul 12 540.0 Put | 482 | 482 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| TLT Jul 19 85.0 Put | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSM Aug 16 170.0 Put | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| MU Aug 16 145.0 Call | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| MARA Sep 20 20.0 Put | 479 | 479 | 0 | 0 | 0.00 | 0 | 0.00 | 2.91 |
| SPY Jul 12 510.0 Put | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Jul 12 542.0 Put | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| CGC Jul 05 7.0 Call | 474 | 462 | 12 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVDA Jul 05 137.0 Call | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NIO Jul 12 4.5 Call | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPY Jul 08 543.0 Put | 473 | 472 | 1 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| AMZN Aug 16 200.0 Call | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 9.23 |
| AMZN Jul 19 220.0 Call | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| MARA Jul 12 22.0 Call | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| BABA Jul 12 75.0 Call | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| TSLA Sep 20 230.0 Call | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 33.20 |
| NIO Jul 12 5.5 Call | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IREN Jan 17 15.0 Call | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| MSFT Jul 05 460.0 Call | 467 | 456 | 11 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| TSLA Aug 02 300.0 Call | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 4.83 |
| NVDA Jul 19 175.0 Call | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NIO Apr 17 5.0 Call | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| RIVN Jul 12 17.5 Call | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| NVDA Jul 05 116.5 Put | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Jul 05 202.5 Put | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jul 19 230.0 Call | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 20.91 |
| ARM Jul 05 165.0 Call | 456 | 450 | 6 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| IWM Jul 05 202.0 Put | 455 | 445 | 10 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| WMT Sep 20 73.33 Call | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| NVDA Jul 05 113.0 Put | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL Aug 16 185.0 Put | 454 | 454 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| GOOGL Jul 05 187.5 Call | 453 | 453 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| QQQ Jul 19 495.0 Call | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 4.39 |
| TSLA Jun 20 560.0 Call | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 7.82 |
| AAPL Jul 19 230.0 Call | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| PARA Jul 05 12.0 Call | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Jul 05 548.0 Call | 451 | 446 | 5 | 0 | 0.00 | 0 | 0.00 | 3.84 |
| SNAP Jul 12 15.5 Put | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| LI Jul 12 24.0 Call | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Jul 12 537.0 Put | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| NVDA Jul 05 130.0 Put | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 2.58 |
| TSLA Jun 20 550.0 Call | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 7.42 |
| AMC Jul 05 6.0 Call | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GLD Jul 19 220.0 Call | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| SPY Aug 16 560.0 Call | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 5.39 |
| SPY Jul 05 539.0 Put | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Jul 08 487.0 Call | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 4.73 |
| TSLA Jul 12 155.0 Put | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Jul 19 123.0 Call | 445 | 444 | 1 | 0 | 0.00 | 0 | 0.00 | 7.85 |
| NVDA Jul 19 95.0 Put | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| BITX Jul 12 29.0 Put | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| GOOGL Jul 05 180.0 Put | 443 | 434 | 9 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jul 05 541.0 Put | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Jul 05 558.0 Call | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Aug 16 130.0 Call | 441 | 440 | 1 | 0 | 0.00 | 0 | 0.00 | 8.00 |
| TLT Jul 05 93.0 Call | 440 | 433 | 7 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| RIVN Jul 05 13.0 Put | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Jul 12 122.0 Put | 440 | 438 | 2 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| TSLL Jul 05 12.5 Put | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM Oct 18 212.0 Call | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| NVDA Jul 05 118.5 Put | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| FXI Jul 19 27.5 Call | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| KR Jul 05 52.0 Call | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSM Jul 05 177.5 Put | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| QQQ Jul 05 476.0 Put | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| CHPT Jul 12 2.0 Call | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| KWEB Jul 19 30.0 Call | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| NYCB Jan 17 3.5 Put | 435 | 373 | 62 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| QQQ Jul 05 497.0 Call | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| TSLA Jul 19 215.0 Put | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| BABA Jul 05 76.0 Call | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| QQQ Jul 08 497.0 Call | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| IWM Jul 19 205.0 Call | 432 | 431 | 1 | 0 | 0.00 | 0 | 0.00 | 1.59 |
| BB Aug 02 3.0 Call | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| GLD Jul 10 212.5 Put | 431 | 431 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TWLO Jul 19 55.0 Put | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| TSLA Jul 19 255.0 Call | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 7.75 |
| WMT Jul 05 68.0 Call | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| PYPL Jul 05 60.0 Call | 430 | 383 | 47 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| QQQ Jul 03 496.0 Call | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV Jul 05 26.5 Put | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Jul 12 548.0 Put | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| UBER Jul 05 72.0 Put | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| TSLA Jul 05 310.0 Call | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Aug 16 400.0 Call | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPY Jul 05 543.0 Call | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 8.55 |
| FCEL Aug 16 1.0 Call | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVDA Jul 05 119.5 Put | 420 | 419 | 1 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SQQQ Aug 16 9.0 Call | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| RIVN Jul 19 12.0 Put | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TSLA Jul 12 275.0 Call | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| AMZN Jul 12 195.0 Put | 419 | 419 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| SPY Aug 16 570.0 Call | 419 | 419 | 0 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| BA Jul 19 160.0 Put | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AAPL Jan 17 225.0 Call | 418 | 418 | 0 | 0 | 0.00 | 0 | 0.00 | 15.67 |
| DELL Jul 05 150.0 Call | 417 | 416 | 1 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ Jul 05 479.0 Put | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Aug 16 220.0 Call | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 8.75 |
| TSLA Jul 19 215.0 Call | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 31.00 |
| NVDA Aug 16 125.0 Call | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 10.50 |
| ENPH Jul 12 110.0 Call | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| NVDA Jul 05 138.0 Call | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMD Jul 19 165.0 Call | 413 | 412 | 1 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| QQQ Aug 16 470.0 Put | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| TSLA Jul 12 237.5 Put | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| SPY Jul 08 551.0 Put | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| QQQ Aug 16 500.0 Call | 410 | 409 | 1 | 0 | 0.00 | 0 | 0.00 | 7.60 |
| QQQ Jul 12 498.0 Call | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| META Jul 05 500.0 Put | 409 | 408 | 1 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| AMD Jul 05 165.0 Put | 408 | 407 | 1 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| SEDG Jan 17 40.0 Call | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 2.66 |
| NVDA Oct 18 270.0 Call | 406 | 265 | 141 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| BABA Dec 20 130.0 Call | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| MSFT Jul 05 465.0 Call | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| LI Jul 19 22.0 Call | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| SIRI Aug 16 3.0 Put | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SLV Jul 10 30.0 Call | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AMC Jul 05 6.5 Call | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| XBI Jul 19 95.0 Call | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| AAPL Jul 19 222.5 Call | 403 | 399 | 4 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| GME Jul 05 40.0 Call | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| BABA Sep 20 75.0 Call | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 5.53 |
| TQQQ Jun 20 100.0 Call | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 9.50 |
| TSLA Jul 12 195.0 Put | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| MSFT Jul 05 470.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Jul 12 137.0 Call | 400 | 399 | 1 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| SPY Sep 30 547.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 17.49 |
| SOXL Jul 05 55.0 Put | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ Jul 12 492.0 Call | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 4.14 |
| COIN Jul 05 260.0 Call | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CLSK Jul 05 16.0 Put | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SLV Aug 16 28.0 Call | 396 | 371 | 25 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| NVDA Sep 20 140.0 Call | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 7.98 |
| SPY Jul 19 500.0 Put | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SOXL Jul 05 60.0 Call | 393 | 392 | 1 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| AMD Aug 16 250.0 Call | 393 | 393 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| NKE Jul 19 95.0 Call | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| NVDA Jul 12 143.0 Call | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| NVDA Sep 20 100.0 Call | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 31.31 |
| NKE Jul 05 75.0 Put | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| CLSK Jul 05 17.5 Call | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SLV Jul 19 27.0 Call | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| NVDA Jul 12 110.0 Put | 389 | 388 | 1 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GDX Jul 19 36.0 Call | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| BA Jul 05 190.0 Call | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| INTC Jul 19 32.0 Call | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPY Jul 19 540.0 Put | 385 | 382 | 3 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| MU Jul 05 137.0 Call | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| TMF Jul 05 52.5 Call | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Jul 12 27.5 Call | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| NVDA Jul 19 110.0 Put | 382 | 362 | 20 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| TSLA Jul 19 225.0 Put | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| MBLY Jul 19 30.0 Call | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPY Jul 09 556.0 Call | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| QQQ Jul 12 490.0 Call | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 5.22 |
| TSM Jul 05 185.0 Call | 379 | 378 | 1 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| CMG Jul 05 62.0 Call | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| META Jul 05 510.0 Call | 379 | 370 | 9 | 0 | 0.00 | 0 | 0.00 | 3.42 |
| TSLA Jul 19 210.0 Put | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| QQQ Jul 05 470.0 Put | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jul 10 550.0 Put | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| RIVN Aug 16 12.5 Put | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| INTC Jul 05 31.0 Call | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| QCOM Jul 12 205.0 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| AAPL Jul 26 220.0 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 5.55 |
| TSLA Jul 19 235.0 Call | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 18.00 |
| NVDA Jul 12 120.0 Call | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 8.82 |
| UBER Jul 05 73.0 Call | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| TSLA Jul 19 280.0 Call | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 2.98 |
| NVDA Aug 02 185.0 Call | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| JD Jul 05 27.0 Call | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AMD Jul 12 167.5 Call | 369 | 366 | 3 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| INTC Jul 05 31.0 Put | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| NKE Jul 05 76.0 Call | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| AMZN Sep 20 200.0 Call | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 11.50 |
| SIRI Aug 16 4.0 Call | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| MU Jul 05 134.0 Put | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Dec 19 685.0 Call | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 5.57 |
| KEY Jul 19 17.0 Call | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 08 491.0 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| AMZN Jul 12 210.0 Call | 364 | 360 | 4 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPY Jul 09 549.0 Put | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| SQQQ Jul 19 8.0 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| TSM Jul 19 200.0 Call | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| TSLA Sep 20 355.0 Call | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 5.11 |
| DELL Aug 16 125.0 Put | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 2.82 |
| SIRI Jul 19 3.0 Put | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| MU Jul 05 136.0 Call | 359 | 358 | 1 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| TSM Jul 12 190.0 Call | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| AMD Jul 05 155.0 Put | 358 | 345 | 13 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Jul 12 217.5 Call | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 5.45 |
| PARA Jul 19 11.5 Call | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| QQQ Jul 05 510.0 Call | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jul 08 484.0 Put | 356 | 351 | 5 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| QQQ Sep 20 455.0 Put | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| JPM Jul 05 210.0 Call | 356 | 353 | 3 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| AFRM Jul 19 37.0 Call | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| OXY Jul 12 66.0 Call | 355 | 350 | 5 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SLV Jul 05 27.5 Put | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TSLA Jan 17 500.0 Call | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| NVDA Jan 17 142.0 Call | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 14.30 |
| WBA Jan 17 7.5 Put | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| TSLA Jul 19 265.0 Call | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| AAPL Jul 26 240.0 Call | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| RIOT Jul 19 11.0 Call | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SLV Jul 19 30.0 Call | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TSLA Jul 12 160.0 Put | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA Nov 15 180.0 Put | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 6.38 |
| SLV Oct 18 30.0 Call | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| SPY Jul 16 541.0 Put | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| VALE Jul 19 12.0 Call | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| OXY Jul 12 65.0 Call | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| MSFT Jul 05 457.5 Put | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPY Jul 16 536.0 Put | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| FSLR Jul 26 225.0 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 11.00 |
| SLV Jul 05 29.0 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| FSLR Jul 26 200.0 Put | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 2.70 |
| QQQ Jul 10 490.0 Call | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 3.74 |
| AMZN Aug 16 220.0 Call | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| QQQ Jul 03 479.0 Put | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jul 26 548.0 Put | 347 | 140 | 207 | 0 | 0.00 | 0 | 0.00 | 3.33 |
| SOFI Aug 09 6.5 Call | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| QQQ Jul 12 475.0 Put | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| DELL Aug 16 165.0 Call | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 3.41 |
| IWM Jul 05 202.5 Put | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| WULF Jul 12 6.0 Call | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GME Jul 12 30.0 Call | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| NU Jul 05 12.0 Call | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| AMZN Jul 19 205.0 Call | 344 | 342 | 2 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| SPY Jul 12 549.0 Call | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 5.41 |
| XOM Aug 16 120.0 Call | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| ARM Jul 05 167.5 Call | 343 | 342 | 1 | 0 | 0.00 | 0 | 0.00 | 2.73 |
| DELL Aug 16 200.0 Call | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| ACHR Oct 18 5.0 Call | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| IWM Jul 05 203.0 Put | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| GOOG Jul 05 190.0 Call | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| BMY Jul 26 44.0 Call | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TQQQ Jul 05 75.0 Call | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 3.82 |
| RDDT Jul 05 78.0 Call | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPY Jul 08 549.0 Call | 340 | 339 | 1 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| SPY Jul 08 546.0 Put | 338 | 337 | 1 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| TSM Jul 12 157.5 Put | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| IWM Jul 05 199.0 Put | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| XLF Jul 05 42.0 Call | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Sep 20 130.0 Put | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 13.25 |
| SPY Aug 16 550.0 Call | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 11.20 |
| AAPL Jul 19 235.0 Call | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| TSLA Jul 12 350.0 Call | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| KWEB Jul 19 28.5 Call | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| BABA Jul 19 76.0 Call | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| GME Jul 12 25.0 Call | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| NVDA Jul 05 117.5 Put | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Jul 19 126.0 Call | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 5.90 |
| RIOT Jul 05 10.5 Call | 333 | 323 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NKE Sep 20 100.0 Call | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| BABA Jul 05 77.0 Call | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| TLT Jul 12 91.5 Put | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| TLT Jul 05 90.0 Put | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Jul 12 141.0 Call | 333 | 200 | 133 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| AAPL Jul 05 222.5 Put | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| MO Aug 16 50.0 Call | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| PLTR Aug 16 30.0 Call | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| SPY Jul 09 551.0 Call | 331 | 330 | 1 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| PLTR Jul 19 26.0 Call | 331 | 327 | 4 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| F Jul 05 13.0 Call | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Jul 26 125.0 Call | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 7.69 |
| DIS Jul 19 105.0 Call | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| QQQ Jul 05 487.5 Call | 328 | 318 | 10 | 0 | 0.00 | 0 | 0.00 | 3.89 |
| MSFT Jul 05 462.5 Call | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| EWZ Jul 05 28.0 Call | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SLV Jul 19 27.5 Call | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| RIVN Jul 05 17.5 Call | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLL Jul 05 13.0 Put | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| XLC Jul 26 84.0 Put | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Aug 30 605.0 Call | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TSLA Aug 16 285.0 Call | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 9.55 |
| NVDA Jul 19 122.0 Call | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 8.30 |
| BOIL Jul 05 16.0 Call | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Jul 19 128.0 Call | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| AMC Jul 12 5.5 Call | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| NEM Sep 20 32.5 Put | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| XLE Jul 19 92.0 Call | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| ARM Jul 12 182.5 Call | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| NVDA Jul 12 121.0 Put | 319 | 317 | 2 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| TSLA Jul 19 170.0 Put | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Jul 12 550.0 Put | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| OPEN Aug 16 4.0 Call | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Jul 19 340.0 Call | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| PLTR Jul 12 26.0 Call | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| AMD Jul 19 170.0 Call | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 3.17 |
| DIS Jul 05 106.0 Call | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 26 495.0 Call | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 5.83 |
| NVDA Jul 26 130.0 Call | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 5.15 |
| ARKK Jul 26 47.0 Call | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| AAPL Jul 12 210.0 Put | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| BABA Jan 17 130.0 Call | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| QQQ Jul 03 485.0 Call | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 6.17 |
| GS Jul 19 500.0 Call | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| IWM Jul 05 206.0 Call | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Jul 05 513.0 Put | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMZN Aug 16 210.0 Call | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| IWM Jul 05 207.0 Call | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| BIDU Jun 20 150.0 Call | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 2.69 |
| QQQ Aug 16 465.0 Put | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| SQQQ Sep 20 9.0 Call | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY Jul 19 570.0 Call | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| XLE Jul 19 92.0 Put | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| CMG Jul 19 88.0 Call | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HIMS Aug 16 19.0 Call | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| FXI Aug 16 28.0 Call | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SPY Jul 09 547.0 Put | 311 | 300 | 11 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SPY Jul 03 537.0 Put | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Jul 12 478.0 Put | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPY Jul 19 534.0 Put | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| RIVN Jul 12 15.5 Call | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Jul 10 548.0 Put | 310 | 308 | 2 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| MCD Jul 05 252.5 Call | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| SPY Jul 05 521.0 Put | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| LI Jan 17 37.0 Call | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| TQQQ Jul 19 75.0 Put | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| PLTR Jul 12 26.5 Call | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| NEM Jul 05 43.0 Call | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| QQQ Jul 08 496.0 Call | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| IWM Jul 12 205.0 Call | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| BILI Sep 20 25.0 Call | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| QQQ Jul 05 485.0 Call | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 6.71 |
| GME Jul 05 24.0 Call | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| SPY Nov 15 450.0 Put | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| AMZN Jul 05 200.0 Put | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| CMG Jul 05 62.3 Call | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| TSLA Jul 19 180.0 Put | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| NVDA Jul 05 116.0 Put | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Jul 12 111.5 Put | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| TSLA Sep 20 280.0 Call | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 15.42 |
| SLV Jul 05 28.5 Call | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLA Aug 16 260.0 Call | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 16.45 |
| NVDA Jul 19 76.5 Put | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Aug 02 250.0 Call | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 16.75 |
| PLTR Jul 05 26.0 Put | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPY Jul 09 549.0 Call | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 3.74 |
| MARA Jul 19 27.0 Call | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| MARA Jul 05 21.5 Put | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| NVDA Jul 05 129.0 Put | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| KO Jul 05 64.0 Call | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| HOOD Jul 05 22.0 Put | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| XPEV Jul 05 7.0 Call | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| NVDA Jul 05 110.0 Put | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MVIS Jul 19 1.5 Call | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Jul 10 535.0 Put | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SLV Aug 16 30.0 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| GM Jul 05 46.5 Call | 301 | 294 | 7 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| BABA Jul 05 80.0 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| PLUG Jul 12 3.5 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Dec 20 505.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 5.99 |
| SPY Nov 15 400.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| AFRM Aug 16 30.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| HIMS Aug 16 30.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| QQQ Jul 05 455.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Oct 31 540.0 Put | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 8.97 |
| SPY Jul 08 549.0 Put | 299 | 297 | 2 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| GME Jul 05 27.0 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| MU Jul 05 144.0 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| PDD Jul 19 160.0 Call | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SPWR Jul 05 3.0 Call | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| XPEV Jul 05 8.5 Call | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| TSLA Jul 12 325.0 Call | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| AAPL Jul 19 215.0 Put | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| GLD Jul 19 220.0 Put | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| SQ Jul 05 66.0 Call | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| XPEV Jul 12 9.0 Call | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| TSLL Jul 05 13.5 Call | 296 | 288 | 8 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| F Jul 05 12.5 Put | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Jan 17 300.0 Call | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 24.05 |
| RIOT Jul 05 9.5 Call | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NVDA Nov 15 130.0 Call | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 15.89 |
| NIO Jul 26 5.5 Call | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY Oct 18 326.0 Put | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| NVDA Aug 02 144.0 Call | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| SQ Jul 19 70.0 Call | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| MARA Jul 05 19.0 Put | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| HOOD Jul 05 23.5 Call | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AA Jul 05 42.0 Call | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| TSLA Jul 12 225.0 Call | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 22.70 |
| NIO Jul 05 4.5 Put | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |