DXE Symbol Data
- Value
- € 682,488,196
- Volume
- 36,992,226
- Orders
- 6,264,035
This list was last updated 2024-07-05 09:07:41 BST.
Symbol | Company Name / Description | Value | Volume | Bid Size | Bid Price | Ask Size | Ask Price | Last Price | Close Price |
---|---|---|---|---|---|---|---|---|---|
NOVOBc | Novo Nordisk A/S | € 24,851,760 | 190,053 | 92 | 971.80 | 146 | 971.90 | 971.85 | |
ASMLa | ASML Holding NV | € 21,482,514 | 21,569 | 11 | 994.90 | 9 | 995.10 | 994.70 | |
UCGm | UniCredit SpA | € 17,306,821 | 464,136 | 791 | 37.42 | 1,067 | 37.43 | 37.43 | |
SAPd | SAP SE | € 16,329,269 | 86,253 | 82 | 190.00 | 7 | 190.04 | 190.02 | |
DGp | Vinci SA | € 15,419,357 | 147,242 | 446 | 104.95 | 206 | 105.00 | 105.00 | |
AIXAd | AIXTRON SE | € 12,099,675 | 547,213 | 284 | 21.90 | 281 | 21.92 | 21.90 | |
SIEd | Siemens AG | € 11,317,621 | 63,057 | 96 | 180.24 | 202 | 180.30 | 180.28 | |
BNPp | BNP Paribas SA | € 10,684,989 | 167,727 | 57 | 63.71 | 121 | 63.72 | 63.68 | |
MAERBc | AP Moller - Maersk A/S | € 10,283,354 | 6,079 | 4 | 12,520.00 | 26 | 12,530.00 | 12,525.00 | |
TTEp | TotalEnergies SE | € 8,056,594 | 122,596 | 240 | 65.66 | 707 | 65.67 | 65.67 | |
AMPm | Amplifon SpA | € 8,034,367 | 256,022 | 93 | 31.30 | 166 | 31.33 | 31.30 | |
ENELm | Enel SpA | € 7,928,548 | 1,184,854 | 3,935 | 6.69 | 1,212 | 6.69 | 6.69 | |
ORp | L'Oreal SA | € 7,282,660 | 17,809 | 36 | 409.65 | 5 | 409.75 | 409.60 | |
PRXa | Prosus NV | € 6,690,295 | 201,598 | 368 | 33.20 | 277 | 33.21 | 33.21 | |
IBEe | Iberdrola SA | € 6,385,092 | 537,987 | 4,182 | 11.85 | 3,078 | 11.85 | 11.85 | |
AIRp | Airbus SE | € 6,252,103 | 45,526 | 190 | 137.80 | 107 | 137.84 | 137.80 | |
SAFp | Safran SA | € 6,112,294 | 29,674 | 207 | 206.50 | 73 | 206.60 | 206.50 | |
ACAp | Credit Agricole SA | € 5,895,319 | 434,130 | 1,703 | 13.62 | 754 | 13.63 | 13.62 | |
MCp | LVMH Moet Hennessy Louis Vuitton SE | € 5,894,930 | 8,147 | 10 | 724.40 | 23 | 724.60 | 724.50 | |
SANDs | Sandvik AB | € 5,528,204 | 290,169 | 1,169 | 216.10 | 607 | 216.30 | 216.10 | |
DTEd | Deutsche Telekom AG | € 5,504,538 | 230,672 | 1,780 | 23.84 | 7,224 | 23.85 | 23.84 | |
IFXd | Infineon Technologies AG | € 5,488,524 | 154,325 | 535 | 35.62 | 535 | 35.63 | 35.62 | |
AIp | Air Liquide SA | € 5,467,529 | 33,232 | 33 | 164.36 | 88 | 164.40 | 164.35 | |
CONd | Continental AG | € 5,209,823 | 86,465 | 162 | 60.66 | 75 | 60.70 | 60.68 | |
SANe | Banco Santander SA | € 5,206,710 | 1,155,647 | 4,584 | 4.49 | 884 | 4.49 | 4.49 | |
STMPAp | STMicroelectronics NV | € 5,182,861 | 133,470 | 65 | 38.94 | 99 | 38.95 | 38.94 | |
SUp | Schneider Electric SE | € 4,722,839 | 20,428 | 32 | 231.30 | 132 | 231.40 | 231.35 | |
CAp | Carrefour SA | € 4,585,507 | 324,734 | 423 | 14.21 | 592 | 14.21 | 14.20 | |
HEIAa | Heineken NV | € 4,583,430 | 50,655 | 246 | 90.38 | 141 | 90.42 | 90.41 | |
ENGIp | Engie SA | € 4,449,443 | 312,728 | 1,663 | 14.26 | 1,101 | 14.26 | 14.26 | |
MBGd | Mercedes-Benz Group AG | € 4,241,131 | 64,252 | 381 | 66.21 | 214 | 66.23 | 66.20 | |
ASMa | ASM International NV | € 4,233,492 | 5,881 | 13 | 717.60 | 38 | 718.00 | 718.00 | |
INGAa | ING Groep NV | € 4,200,683 | 252,853 | 1,226 | 16.60 | 625 | 16.61 | 16.60 | |
DSVc | DSV A/S | € 4,083,360 | 25,843 | 177 | 1,178.00 | 74 | 1,179.50 | 1,178.50 | |
RMSp | Hermes International SCA | € 4,065,991 | 1,906 | 25 | 2,130.00 | 8 | 2,131.00 | 2,130.50 | |
SHELLa | Shell PLC | € 3,963,041 | 115,511 | 984 | 34.23 | 962 | 34.24 | 34.24 | |
RWEd | RWE AG | € 3,910,711 | 117,360 | 213 | 33.27 | 157 | 33.29 | 33.28 | |
ISPm | Intesa Sanpaolo SpA | € 3,847,457 | 1,074,727 | 14,813 | 3.58 | 2,120 | 3.58 | 3.58 | |
RACEm | Ferrari NV | € 3,813,830 | 9,678 | 99 | 395.30 | 38 | 395.40 | 395.30 | |
DHLd | Deutsche Post AG | € 3,803,376 | 94,908 | 423 | 40.16 | 291 | 40.18 | 40.16 | |
MTa | ArcelorMittal SA | € 3,798,357 | 175,628 | 1,678 | 21.60 | 752 | 21.61 | 21.60 | |
MUV2d | Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen | € 3,749,102 | 8,346 | 24 | 449.30 | 192 | 449.50 | 449.40 | |
PNDORc | Pandora A/S | € 3,690,433 | 27,785 | 4 | 997.20 | 175 | 997.60 | 997.50 | |
SANp | Sanofi SA | € 3,653,361 | 40,100 | 153 | 91.02 | 85 | 91.05 | 91.00 | |
EQNRo | Equinor ASA | € 3,629,249 | 134,437 | 125 | 306.45 | 574 | 306.55 | 306.50 | |
GLEp | Societe Generale SA | € 3,575,635 | 151,947 | 100 | 23.57 | 226 | 23.59 | 23.57 | |
SWp | Sodexo SA | € 3,535,410 | 44,291 | 272 | 79.70 | 169 | 79.80 | 79.75 | |
ENIm | Eni SpA | € 3,482,079 | 237,989 | 1,440 | 14.63 | 557 | 14.63 | 14.63 | |
RCOp | Remy Cointreau SA | € 3,455,298 | 44,599 | 464 | 77.00 | 216 | 77.20 | 77.05 | |
BESIa | BE Semiconductor Industries NV | € 3,447,811 | 20,508 | 116 | 167.80 | 13 | 167.90 | 167.90 | |
STLAMm | Stellantis NV | € 3,418,801 | 185,824 | 160 | 18.46 | 432 | 18.47 | 18.46 | |
ALVd | Allianz SE | € 3,281,194 | 12,533 | 90 | 262.20 | 91 | 262.30 | 262.20 | |
BAYNd | Bayer AG | € 3,186,151 | 120,712 | 214 | 26.51 | 422 | 26.52 | 26.50 | |
CAPp | Capgemini SE | € 3,179,768 | 16,557 | 42 | 191.85 | 94 | 191.95 | 191.90 | |
EOANd | E.ON SE | € 3,141,709 | 256,689 | 1,405 | 12.20 | 2,112 | 12.21 | 12.20 | |
ORAp | Orange SA | € 3,134,106 | 323,058 | 951 | 9.73 | 660 | 9.73 | 9.73 | |
RHMd | Rheinmetall AG | € 3,108,007 | 6,052 | 8 | 515.40 | 76 | 515.80 | 515.70 | |
STMMIm | STMicroelectronics NV | € 3,062,105 | 78,908 | 642 | 38.93 | 548 | 38.95 | 38.92 | |
SGOp | Cie de Saint-Gobain SA | € 3,009,710 | 38,625 | 238 | 78.00 | 101 | 78.02 | 78.00 | |
ADa | Koninklijke Ahold Delhaize NV | € 2,995,642 | 106,392 | 493 | 28.21 | 1,782 | 28.22 | 28.21 | |
LDOm | Leonardo SpA | € 2,947,750 | 128,125 | 1,185 | 22.99 | 8 | 23.00 | 22.99 | |
ELp | EssilorLuxottica SA | € 2,929,700 | 14,354 | 303 | 203.70 | 647 | 203.80 | 203.75 | |
DBKd | Deutsche Bank AG | € 2,917,892 | 184,462 | 1,123 | 15.83 | 134 | 15.84 | 15.84 | |
CSp | AXA SA | € 2,905,870 | 90,277 | 1,178 | 32.16 | 745 | 32.18 | 32.17 | |
NSISBc | Novonesis (Novozymes) B | € 2,890,638 | 49,537 | 158 | 434.30 | 93 | 434.50 | 434.40 | |
BBVAe | Banco Bilbao Vizcaya Argentaria SA | € 2,866,057 | 297,275 | 535 | 9.64 | 1,255 | 9.64 | 9.64 | |
ADYENa | Adyen NV | € 2,864,569 | 2,487 | 18 | 1,157.00 | 4 | 1,157.80 | 1,157.40 | |
VOW3d | Volkswagen AG | € 2,829,692 | 26,175 | 172 | 108.30 | 79 | 108.35 | 108.30 | |
KERp | Kering SA | € 2,814,866 | 8,366 | 23 | 337.50 | 29 | 337.65 | 337.60 | |
Gm | Generali | € 2,776,247 | 115,729 | 793 | 24.00 | 257 | 24.01 | 24.00 | |
CPRm | Davide Campari-Milano NV | € 2,718,391 | 309,754 | 1,678 | 8.75 | 470 | 8.75 | 8.75 | |
P911d | Dr Ing hc F Porsche AG | € 2,716,860 | 38,467 | 154 | 71.36 | 117 | 71.42 | 71.38 | |
ENGe | Enagas SA | € 2,621,325 | 199,991 | 673 | 13.05 | 1,135 | 13.06 | 13.04 | |
ENRd | Siemens Energy AG | € 2,577,677 | 97,526 | 626 | 26.43 | 459 | 26.46 | 26.44 | |
ESSIBs | Essity AB | € 2,566,167 | 106,027 | 234 | 274.60 | 235 | 274.80 | 274.70 | |
NDAh | Nordea Bank Abp | € 2,522,273 | 223,207 | 2,239 | 11.28 | 641 | 11.29 | 11.28 | |
ADSd | adidas AG | € 2,501,374 | 11,369 | 186 | 220.70 | 91 | 220.90 | 220.80 | |
BASd | BASF SE | € 2,370,380 | 51,812 | 384 | 45.92 | 31 | 45.94 | 45.92 | |
SOIp | SOITEC | € 2,365,662 | 21,564 | 28 | 110.00 | 3 | 110.20 | 110.10 | |
ATCOAs | Atlas Copco AB | € 2,310,913 | 133,799 | 857 | 195.70 | 692 | 195.80 | 195.65 | |
HFGd | HelloFresh SE | € 2,268,751 | 367,583 | 346 | 6.12 | 303 | 6.14 | 6.13 | |
ERFp | Eurofins Scientific SE | € 2,233,835 | 46,926 | 42 | 47.70 | 42 | 47.73 | 47.71 | |
SWEDAs | Swedbank AB | € 2,059,572 | 106,032 | 431 | 219.50 | 1,029 | 219.60 | 219.50 | |
PRYm | Prysmian SpA | € 2,054,405 | 34,931 | 213 | 58.86 | 55 | 58.90 | 58.88 | |
BMWd | Bayerische Motoren Werke AG | € 2,034,088 | 22,973 | 76 | 88.90 | 211 | 88.94 | 88.94 | |
BPEm | BPER Banca SPA | € 2,014,643 | 391,698 | 3,262 | 5.15 | 923 | 5.16 | 5.15 | |
EVKd | Evonik Industries AG | € 1,993,361 | 101,915 | 281 | 19.52 | 503 | 19.53 | 19.52 | |
NDAs | Nordea Bank Abp | € 1,989,728 | 175,938 | 3,333 | 128.05 | 2,478 | 128.15 | 128.10 | |
ASRNLa | ASR Nederland NV | € 1,930,339 | 42,548 | 46 | 45.15 | 12 | 45.17 | 45.15 | |
NHYo | Norsk Hydro ASA | € 1,928,877 | 321,636 | 490 | 68.12 | 1,269 | 68.16 | 68.13 | |
VWSc | Vestas Wind Systems A/S | € 1,926,948 | 87,813 | 118 | 162.90 | 411 | 163.00 | 162.90 | |
RDCd | Redcare Pharmacy NV | € 1,912,021 | 14,326 | 8 | 133.90 | 22 | 134.10 | 133.90 | |
BNp | Danone SA | € 1,901,986 | 32,210 | 239 | 58.96 | 130 | 58.98 | 58.96 | |
SPMm | Saipem SpA | € 1,892,039 | 800,850 | 782 | 2.38 | 873 | 2.38 | 2.38 | |
ORSTEc | Orsted AS | € 1,844,622 | 34,754 | 102 | 394.00 | 46 | 394.60 | 393.90 | |
BEId | Beiersdorf AG | € 1,843,121 | 13,521 | 53 | 136.50 | 62 | 136.60 | 136.50 | |
SABe | Banco de Sabadell SA | € 1,830,472 | 972,011 | 13,457 | 1.88 | 2,723 | 1.88 | 1.88 | |
ZEALc | Zealand Pharma A/S | € 1,824,347 | 14,204 | 78 | 949.00 | 34 | 952.00 | 951.75 | |
EVOs | Evolution AB | € 1,824,233 | 18,366 | 224 | 1,125.00 | 240 | 1,126.00 | 1,125.50 | |
TUI1d | TUI AG | € 1,803,262 | 273,745 | 539 | 6.62 | 26 | 6.63 | 6.62 | |
MONCm | Moncler SpA | € 1,780,345 | 31,311 | 232 | 56.88 | 183 | 56.94 | 56.90 | |
GTTp | Gaztransport Et Technigaz SA | € 1,774,619 | 13,515 | 149 | 131.00 | 49 | 131.20 | 131.00 | |
CLNXe | Cellnex Telecom SA | € 1,774,315 | 56,697 | 574 | 31.14 | 88 | 31.17 | 31.16 | |
DB1d | Deutsche Boerse AG | € 1,769,737 | 9,317 | 77 | 189.55 | 63 | 189.65 | 189.55 | |
LRp | Legrand SA | € 1,758,157 | 18,456 | 81 | 95.20 | 208 | 95.26 | 95.22 | |
UPMh | UPM-Kymmene Oyj | € 1,735,398 | 53,731 | 294 | 32.24 | 314 | 32.26 | 32.26 | |
ACSe | ACS Actividades de Construccion y Servicios SA | € 1,715,028 | 44,120 | 426 | 38.92 | 597 | 38.96 | 38.92 | |
RIp | Pernod Ricard SA | € 1,711,609 | 13,069 | 157 | 130.95 | 50 | 131.00 | 130.95 | |
REPe | Repsol SA | € 1,675,986 | 114,637 | 432 | 14.59 | 1,565 | 14.60 | 14.60 | |
DNBo | DNB Bank ASA | € 1,660,241 | 88,540 | 914 | 212.60 | 548 | 212.80 | 212.65 | |
PLXp | Pluxee NV | € 1,658,826 | 65,638 | 240 | 25.48 | 101 | 25.52 | 25.50 | |
MRKd | Merck KGaA | € 1,641,196 | 10,693 | 90 | 153.60 | 100 | 153.70 | 153.65 | |
CABKe | CaixaBank SA | € 1,603,860 | 313,639 | 5,221 | 5.11 | 1,252 | 5.11 | 5.11 | |
SKABs | Skanska AB | € 1,599,854 | 92,927 | 372 | 194.70 | 90 | 194.80 | 194.65 | |
VUp | VusionGroup | € 1,595,176 | 11,166 | 14 | 143.20 | 4 | 144.10 | 143.70 | |
NNa | NN Group NV | € 1,587,177 | 35,447 | 484 | 44.75 | 440 | 44.77 | 44.76 | |
TEL2Bs | Tele2 AB | € 1,573,200 | 173,895 | 1,565 | 102.65 | 467 | 102.75 | 102.60 | |
ABNa | ABN AMRO Bank NV | € 1,567,313 | 99,328 | 1,026 | 15.78 | 1,340 | 15.79 | 15.78 | |
MLp | Cie Generale des Etablissements Michelin SCA | € 1,567,283 | 44,312 | 748 | 35.40 | 834 | 35.42 | 35.41 | |
HOp | Thales SA | € 1,560,388 | 9,949 | 32 | 156.90 | 100 | 156.95 | 156.93 | |
AMSe | Amadeus IT Group SA | € 1,547,985 | 24,337 | 368 | 63.52 | 63 | 63.56 | 63.54 | |
BMPSm | Banca Monte dei Paschi di Siena SpA | € 1,544,791 | 315,407 | 917 | 4.90 | 31 | 4.90 | 4.90 | |
KPNa | Koninklijke KPN NV | € 1,526,964 | 422,116 | 3,952 | 3.61 | 722 | 3.61 | 3.61 | |
ALOp | Alstom SA | € 1,514,099 | 91,265 | 99 | 16.68 | 175 | 16.69 | 16.68 | |
IIAv | IMMOFINANZ AG | € 1,507,185 | 57,088 | 4,140 | 26.40 | 2,606 | 26.50 | 26.45 | |
NEXp | Nexans SA | € 1,498,103 | 13,384 | 123 | 111.70 | 119 | 112.00 | 111.80 | |
WKLa | Wolters Kluwer NV | € 1,495,408 | 9,712 | 96 | 153.85 | 52 | 153.90 | 153.85 | |
BALDBs | Fastighets AB Balder | € 1,465,138 | 212,149 | 165 | 78.40 | 84 | 78.48 | 78.46 | |
ITXe | Industria de Diseno Textil SA | € 1,439,242 | 31,414 | 244 | 45.72 | 115 | 45.74 | 45.67 | |
DEMANc | Demant A/S | € 1,425,688 | 35,633 | 167 | 297.60 | 326 | 298.40 | 299.00 | |
FERe | Ferrovial SE | € 1,423,336 | 38,076 | 708 | 37.38 | 600 | 37.42 | 37.40 | |
HMBs | H & M Hennes & Mauritz AB | € 1,419,447 | 94,268 | 423 | 171.05 | 152 | 171.10 | 171.07 | |
PUMd | Puma SE | € 1,416,638 | 32,513 | 61 | 43.63 | 277 | 43.68 | 43.66 | |
VIEp | Veolia Environnement SA | € 1,412,507 | 48,022 | 397 | 29.43 | 377 | 29.45 | 29.44 | |
FBKm | FinecoBank Banca Fineco SpA | € 1,398,977 | 94,549 | 875 | 14.79 | 199 | 14.80 | 14.80 | |
DSFIRa | DSM-Firmenich AG | € 1,386,800 | 12,849 | 81 | 107.85 | 132 | 107.95 | 107.90 | |
FGRp | Eiffage SA | € 1,376,187 | 14,953 | 6 | 92.18 | 31 | 92.20 | 92.18 | |
DSYp | Dassault Systemes SE | € 1,364,733 | 38,426 | 155 | 35.53 | 58 | 35.54 | 35.54 | |
HEId | Heidelberg Materials AG | € 1,361,039 | 13,708 | 130 | 99.46 | 62 | 99.50 | 99.46 | |
AIRd | Airbus SE | € 1,348,611 | 9,821 | 139 | 137.76 | 40 | 137.82 | 137.76 | |
ABIb | Anheuser-Busch InBev SA/NV | € 1,332,217 | 23,923 | 383 | 55.56 | 188 | 55.60 | 55.58 | |
RNOp | Renault SA | € 1,309,717 | 25,984 | 140 | 50.56 | 57 | 50.58 | 50.56 | |
ACp | Accor SA | € 1,307,041 | 33,003 | 212 | 39.58 | 24 | 39.60 | 39.59 | |
TEPp | Teleperformance SE | € 1,299,889 | 11,380 | 55 | 114.30 | 100 | 114.40 | 114.35 | |
HNR1d | Hannover Rueck SE | € 1,285,000 | 5,501 | 29 | 233.70 | 102 | 233.90 | 233.70 | |
CBKd | Commerzbank AG | € 1,280,837 | 86,974 | 724 | 14.73 | 138 | 14.74 | 14.74 | |
SHLd | Siemens Healthineers AG | € 1,271,986 | 23,895 | 259 | 53.18 | 228 | 53.22 | 53.20 | |
SY1d | Symrise AG | € 1,243,442 | 10,879 | 258 | 114.55 | 107 | 114.65 | 114.60 | |
SCRp | SCOR SE | € 1,230,434 | 48,960 | 379 | 25.16 | 615 | 25.22 | 25.20 | |
CARLBc | Carlsberg AS | € 1,222,288 | 10,762 | 46 | 845.00 | 127 | 845.20 | 845.00 | |
VOLVBs | Volvo AB | € 1,199,895 | 50,387 | 455 | 270.50 | 637 | 270.70 | 270.45 | |
LHAd | Deutsche Lufthansa AG | € 1,193,727 | 197,589 | 2,843 | 6.05 | 1,284 | 6.05 | 6.05 | |
TEFe | Telefonica SA | € 1,165,499 | 292,258 | 3,459 | 3.99 | 2,553 | 3.99 | 3.99 | |
YARo | Yara International ASA | € 1,158,574 | 44,398 | 126 | 297.60 | 405 | 297.80 | 297.70 | |
FREd | Fresenius SE & Co KGaA | € 1,127,684 | 38,971 | 309 | 28.92 | 413 | 28.94 | 28.92 | |
PHIAa | Koninklijke Philips NV | € 1,126,455 | 46,162 | 369 | 24.42 | 475 | 24.43 | 24.43 | |
FCTm | Fincantieri SpA | € 1,099,975 | 224,447 | 482 | 4.91 | 482 | 4.92 | 4.92 | |
SAMPOh | Sampo Oyj | € 1,081,604 | 27,126 | 67 | 39.80 | 63 | 39.82 | 39.83 | |
PSTm | Poste Italiane SpA | € 1,076,620 | 88,936 | 2,025 | 12.12 | 950 | 12.12 | 12.12 | |
SEBAs | Skandinaviska Enskilda Banken AB | € 1,072,449 | 76,936 | 1,131 | 157.60 | 157 | 157.65 | 157.60 | |
A5Gi | AIB Group PLC | € 1,054,630 | 208,222 | 5,840 | 5.05 | 944 | 5.06 | 5.05 | |
BAMIm | Banco BPM SpA | € 1,052,861 | 167,010 | 1,022 | 6.31 | 331 | 6.32 | 6.31 | |
NEOENp | Neoen SA | € 1,028,706 | 27,005 | 7 | 38.04 | 278 | 38.06 | 38.04 | |
TL0d | Tesla Inc | € 1,020,699 | 4,401 | 120 | 233.45 | 200 | 233.70 | 233.75 | |
NESTEh | Neste Oyj | € 1,013,439 | 56,558 | 223 | 17.97 | 219 | 17.98 | 17.97 | |
BOLs | Boliden AB | € 1,009,356 | 32,326 | 136 | 352.30 | 136 | 352.60 | 352.40 | |
ALLEIs | Alleima AB | € 1,009,318 | 146,745 | 120 | 78.45 | 481 | 78.55 | 78.50 | |
IGm | Italgas SpA | € 959,819 | 205,251 | 838 | 4.67 | 1,869 | 4.67 | 4.67 | |
AENAe | Aena SME SA | € 945,652 | 4,939 | 127 | 191.30 | 87 | 191.50 | 191.40 | |
ERICBs | Telefonaktiebolaget LM Ericsson | € 945,074 | 164,245 | 1,613 | 65.18 | 3,195 | 65.22 | 65.20 | |
EDPu | EDP - Energias de Portugal SA | € 943,207 | 260,507 | 1,692 | 3.60 | 1,692 | 3.60 | 3.60 | |
BOSSd | HUGO BOSS AG | € 940,688 | 23,014 | 306 | 40.95 | 143 | 41.00 | 40.96 | |
MOWIo | Mowi ASA | € 915,111 | 58,853 | 35 | 177.10 | 273 | 177.15 | 177.10 | |
FRp | Valeo SE | € 882,315 | 85,163 | 412 | 10.45 | 260 | 10.46 | 10.46 | |
AKZAa | Akzo Nobel NV | € 833,543 | 14,451 | 179 | 57.70 | 129 | 57.74 | 57.72 | |
SRGm | Snam SpA | € 826,417 | 197,891 | 1,588 | 4.18 | 359 | 4.18 | 4.18 | |
RYAi | Ryanair Holdings PLC | € 813,707 | 48,958 | 310 | 16.60 | 420 | 16.62 | 16.61 | |
GUBRAc | Gubra A/S | € 812,072 | 9,400 | 184 | 640.00 | 26 | 666.00 | 643.00 | |
ENXp | Euronext NV | € 811,607 | 8,937 | 59 | 90.60 | 68 | 90.70 | 90.60 | |
VNAd | Vonovia SE | € 805,297 | 29,840 | 77 | 26.95 | 128 | 26.96 | 26.95 | |
GMABc | Genmab A/S | € 800,491 | 3,401 | 32 | 1,758.50 | 42 | 1,760.00 | 1,759.00 | |
KRZi | Kerry Group PLC | € 794,136 | 10,397 | 111 | 76.35 | 161 | 76.45 | 76.40 | |
OCIa | OCI NV | € 775,247 | 32,730 | 250 | 23.66 | 1 | 23.68 | 23.68 | |
RENa | RELX PLC | € 767,254 | 17,979 | 559 | 42.62 | 677 | 42.64 | 42.62 | |
SECUBs | Securitas AB | € 760,108 | 80,791 | 604 | 106.35 | 624 | 106.50 | 106.45 | |
TENm | Tenaris SA | € 752,864 | 51,814 | 853 | 14.51 | 492 | 14.52 | 14.52 | |
NIBEBs | Nibe Industrier AB | € 751,515 | 182,348 | 1,729 | 46.56 | 512 | 46.64 | 46.60 | |
UMGa | Universal Music Group NV | € 750,951 | 26,725 | 585 | 28.11 | 520 | 28.14 | 28.12 | |
HEN3d | Henkel AG & Co KGaA | € 738,728 | 8,972 | 90 | 82.42 | 54 | 82.46 | 82.44 | |
UNAa | Unilever PLC | € 730,898 | 14,261 | 1,631 | 51.20 | 985 | 51.24 | 51.22 | |
NDAc | Nordea Bank Abp | € 727,573 | 64,465 | 2,000 | 84.10 | 500 | 84.20 | 84.08 | |
MTXd | MTU Aero Engines AG | € 717,521 | 2,808 | 61 | 255.90 | 39 | 256.10 | 256.00 | |
DIMp | Sartorius Stedim Biotech | € 709,800 | 4,541 | 58 | 157.05 | 15 | 157.15 | 157.10 | |
ELOo | Elopak ASA | € 707,816 | 214,171 | 221 | 37.55 | 300 | 37.85 | 37.85 | |
TRNm | Terna - Rete Elettrica Nazionale | € 705,594 | 96,393 | 2,776 | 7.32 | 146 | 7.33 | 7.32 | |
AGNa | Aegon Ltd | € 699,708 | 118,837 | 3,628 | 5.88 | 403 | 5.88 | 5.88 | |
SAGABs | Sagax AB | € 692,795 | 27,233 | 56 | 285.80 | 153 | 286.20 | 286.00 | |
EQTs | EQT AB | € 678,438 | 23,705 | 80 | 324.90 | 66 | 325.60 | 325.00 | |
SRT3d | Sartorius AG | € 676,252 | 2,982 | 36 | 228.90 | 1 | 229.10 | 228.90 | |
SHBAs | Svenska Handelsbanken AB | € 667,412 | 73,183 | 993 | 103.05 | 2,349 | 103.15 | 103.10 | |
UCBb | UCB SA | € 645,774 | 4,586 | 150 | 140.60 | 37 | 140.75 | 140.65 | |
BIRGi | Bank of Ireland Group PLC | € 644,749 | 64,943 | 86 | 9.90 | 1,092 | 9.91 | 9.90 | |
HEXABs | Hexagon AB | € 641,589 | 59,634 | 818 | 121.90 | 82 | 121.95 | 121.90 | |
TWEKAa | TKH Group NV | € 641,126 | 14,550 | 34 | 44.14 | 35 | 44.26 | 44.36 | |
KRNd | Krones AG | € 633,439 | 5,097 | 82 | 124.00 | 149 | 124.40 | 124.20 | |
FABGs | Fabege AB | € 626,383 | 85,836 | 381 | 83.25 | 274 | 83.50 | 83.45 | |
NTGYe | Naturgy Energy Group SA | € 625,143 | 29,785 | 682 | 20.94 | 1,046 | 20.98 | 20.96 | |
EDENp | Edenred SE | € 621,541 | 15,086 | 120 | 41.14 | 15 | 41.16 | 41.15 | |
AFXd | Carl Zeiss Meditec AG | € 621,100 | 9,455 | 58 | 65.45 | 64 | 65.55 | 65.50 | |
NASo | Norwegian Air Shuttle ASA | € 615,651 | 650,355 | 2,033 | 10.87 | 3,430 | 10.88 | 10.88 | |
NOKIAh | Nokia Oyj | € 609,136 | 167,823 | 1,858 | 3.63 | 86 | 3.63 | 3.63 | |
VRLAp | Verallia SA | € 608,189 | 17,549 | 214 | 34.64 | 36 | 34.70 | 34.64 | |
DANSKc | Danske Bank A/S | € 603,578 | 21,673 | 416 | 207.10 | 605 | 207.30 | 207.20 | |
KOGo | Kongsberg Gruppen ASA | € 600,536 | 7,757 | 270 | 882.00 | 19 | 884.00 | 882.50 | |
IMCDa | IMCD NV | € 599,244 | 4,501 | 78 | 132.70 | 112 | 132.80 | 132.75 | |
NDX1d | Nordex SE | € 593,150 | 46,504 | 729 | 12.77 | 336 | 12.78 | 12.78 | |
VOLCBs | Volvo Car AB | € 592,862 | 208,870 | 642 | 32.59 | 5 | 32.65 | 32.62 | |
AKRBPo | Aker BP ASA | € 591,953 | 24,572 | 484 | 274.30 | 549 | 274.50 | 274.40 | |
MBm | Mediobanca Banca di Credito Finanziario SpA | € 589,101 | 41,572 | 311 | 14.21 | 11 | 14.21 | 14.21 | |
PUBp | Publicis Groupe SA | € 582,573 | 5,740 | 107 | 101.50 | 169 | 101.55 | 101.53 | |
ALFAs | Alfa Laval AB | € 579,541 | 13,986 | 79 | 469.60 | 94 | 469.80 | 469.70 | |
ATCOBs | Atlas Copco AB | € 578,078 | 38,699 | 384 | 169.50 | 341 | 169.55 | 169.50 | |
VKp | Vallourec SACA | € 578,055 | 38,773 | 288 | 14.88 | 100 | 14.90 | 14.89 | |
SYENSb | Syensqo SA | € 574,690 | 6,763 | 69 | 85.04 | 28 | 85.13 | 85.01 | |
INVEBs | Investor AB | € 571,195 | 22,223 | 219 | 291.50 | 261 | 291.60 | 291.55 | |
ASSABs | Assa Abloy AB | € 567,928 | 21,419 | 433 | 300.80 | 11 | 300.90 | 300.80 | |
GNc | GN Store Nord AS | € 564,963 | 21,940 | 76 | 191.65 | 224 | 191.85 | 191.85 | |
EBSv | Erste Group Bank AG | € 564,201 | 12,097 | 458 | 46.67 | 45 | 46.71 | 46.67 | |
SCABs | Svenska Cellulosa AB SCA | € 562,792 | 41,400 | 535 | 153.75 | 484 | 153.85 | 153.80 | |
BKTe | Bankinter SA | € 554,606 | 71,470 | 528 | 7.75 | 298 | 7.76 | 7.76 | |
FRVIAp | Forvia SE | € 549,019 | 47,708 | 179 | 11.54 | 4 | 11.55 | 11.55 | |
AMBUBc | Ambu A/S | € 546,099 | 29,357 | 67 | 138.65 | 625 | 138.85 | 138.95 | |
NODo | Nordic Semiconductor ASA | € 545,551 | 41,668 | 109 | 149.10 | 188 | 149.40 | 149.25 | |
AALBa | Aalberts NV | € 543,693 | 13,886 | 77 | 38.94 | 231 | 39.00 | 38.94 | |
VAR1d | Varta AG | € 537,606 | 48,622 | 123 | 10.50 | 18 | 10.59 | 10.55 | |
SKFBs | SKF AB | € 537,082 | 28,490 | 1,242 | 213.60 | 251 | 213.80 | 213.60 | |
GRFe | Grifols SA | € 534,545 | 61,017 | 635 | 8.81 | 235 | 8.82 | 8.80 | |
SALMo | Salmar ASA | € 532,105 | 10,858 | 67 | 559.50 | 189 | 560.50 | 560.00 | |
TRELBs | Trelleborg AB | € 529,774 | 13,872 | 160 | 432.60 | 209 | 432.80 | 432.70 | |
LIp | Klepierre SA | € 527,744 | 20,386 | 282 | 25.80 | 23 | 25.82 | 25.82 | |
BCPu | Banco Comercial Portugues SA | € 523,523 | 1,416,713 | 18,396 | 0.37 | 14,525 | 0.37 | 0.37 | |
SMHNd | SUESS MicroTec SE | € 521,431 | 8,224 | 90 | 63.30 | 91 | 63.60 | 63.40 | |
AZNs | AstraZeneca PLC | € 512,497 | 3,564 | 81 | 1,628.50 | 206 | 1,629.50 | 1,628.50 | |
ELISAh | Elisa Oyj | € 509,925 | 12,093 | 504 | 42.10 | 238 | 42.16 | 42.16 | |
EVDd | CTS Eventim AG & Co KGaA | € 506,492 | 6,562 | 101 | 77.35 | 53 | 77.45 | 77.40 | |
URWp | Unibail-Rodamco-Westfield | € 500,872 | 6,527 | 33 | 76.64 | 73 | 76.70 | 76.68 | |
GETIBs | Getinge AB | € 500,771 | 30,827 | 351 | 184.35 | 679 | 184.50 | 184.40 | |
IAGe | International Consolidated Airlines Group SA | € 497,155 | 240,188 | 2,266 | 2.06 | 2,266 | 2.06 | 2.06 | |
STERVh | Stora Enso Oyj | € 489,960 | 37,756 | 601 | 12.94 | 1,048 | 12.95 | 12.94 | |
BVIp | Bureau Veritas SA | € 488,503 | 18,591 | 868 | 26.26 | 65 | 26.28 | 26.28 | |
KNEBVh | Kone Oyj | € 488,135 | 10,226 | 107 | 47.64 | 75 | 47.66 | 47.65 | |
G1Ad | GEA Group AG | € 480,407 | 11,922 | 139 | 40.30 | 4 | 40.32 | 40.31 | |
METSOh | Metso Oyj | € 477,627 | 46,970 | 729 | 10.13 | 756 | 10.15 | 10.14 | |
KBCb | KBC Group NV | € 476,224 | 7,067 | 42 | 67.42 | 100 | 67.44 | 67.40 | |
NETCc | Netcompany Group A/S | € 460,796 | 11,367 | 60 | 302.60 | 39 | 303.00 | 302.80 | |
LIFCBs | Lifco AB | € 460,443 | 17,550 | 152 | 296.40 | 78 | 296.80 | 296.60 | |
AAKs | AAK AB | € 459,968 | 16,156 | 190 | 323.40 | 28 | 323.80 | 323.60 | |
NVDd | NVIDIA Corp | € 459,774 | 3,881 | 100 | 118.40 | 25 | 118.52 | 118.20 | |
ZALd | Zalando SE | € 457,984 | 19,328 | 134 | 23.69 | 254 | 23.72 | 23.71 | |
JYSKc | Jyske Bank A/S | € 456,913 | 6,157 | 291 | 551.50 | 151 | 552.00 | 551.50 | |
MAERAc | AP Moller - Maersk A/S | € 448,761 | 273 | 2 | 12,170.00 | 15 | 12,190.00 | 12,200.00 | |
COLOBc | Coloplast A/S | € 447,329 | 3,919 | 83 | 852.00 | 24 | 852.40 | 852.10 | |
ALKBc | ALK-Abello A/S | € 442,277 | 21,577 | 277 | 152.40 | 130 | 152.70 | 152.60 | |
PAH3d | Porsche Automobil Holding SE | € 440,914 | 10,201 | 156 | 43.30 | 58 | 43.33 | 43.28 | |
EPRo | Europris ASA | € 439,704 | 68,588 | 1,105 | 73.15 | 84 | 73.45 | 73.25 | |
ALFENa | Alfen N.V. | € 429,299 | 23,251 | 374 | 18.54 | 9 | 18.60 | 18.55 | |
GXId | Gerresheimer AG | € 427,044 | 4,182 | 91 | 101.70 | 116 | 102.00 | 102.00 | |
INDUCs | Industrivarden AB | € 426,865 | 13,628 | 20 | 355.30 | 83 | 355.60 | 355.50 | |
ENp | Bouygues SA | € 425,958 | 13,547 | 132 | 31.52 | 65 | 31.54 | 31.49 | |
ROCKBc | ROCKWOOL A/S | € 421,805 | 1,055 | 37 | 2,976.00 | 49 | 2,980.00 | 2,982.00 | |
REDe | Redeia Corp SA | € 416,759 | 25,695 | 1,182 | 16.15 | 488 | 16.17 | 16.16 | |
DHERd | Delivery Hero SE | € 416,191 | 19,363 | 213 | 21.32 | 237 | 21.35 | 21.33 | |
HUSQBs | Husqvarna AB | € 414,006 | 53,148 | 42 | 88.22 | 138 | 88.30 | 88.27 | |
VARo | Var Energi ASA | € 412,778 | 125,433 | 417 | 37.43 | 745 | 37.45 | 37.45 | |
AKEp | Arkema SA | € 412,754 | 4,813 | 91 | 85.60 | 201 | 85.70 | 85.65 | |
TRYGc | Tryg A/S | € 407,703 | 19,877 | 799 | 152.90 | 289 | 153.10 | 153.00 | |
BCm | Brunello Cucinelli SpA | € 406,530 | 4,347 | 341 | 93.50 | 42 | 93.60 | 93.55 | |
SRSm | Saras SpA | € 400,265 | 247,467 | 17,078 | 1.62 | 4,369 | 1.62 | 1.62 | |
DTGd | Daimler Truck Holding AG | € 389,997 | 10,646 | 106 | 36.70 | 112 | 36.72 | 36.70 | |
EPIAs | Epiroc AB | € 387,929 | 20,625 | 1,002 | 212.80 | 626 | 213.10 | 212.95 | |
CVCa | CVC Capital Partners PLC | € 385,621 | 21,896 | 25 | 17.58 | 140 | 17.64 | 17.61 | |
IPNp | Ipsen SA | € 379,710 | 3,398 | 136 | 111.20 | 21 | 111.40 | 111.30 | |
ERAp | Eramet SA | € 376,084 | 3,519 | 10 | 107.00 | 2 | 107.10 | 107.00 | |
EXOa | EXOR NV | € 373,448 | 3,784 | 103 | 98.55 | 118 | 98.60 | 98.60 | |
DIAm | DiaSorin SpA | € 371,923 | 3,714 | 90 | 99.98 | 70 | 100.10 | 100.00 | |
SAABBs | Saab AB | € 371,534 | 16,322 | 61 | 257.80 | 174 | 258.00 | 257.90 | |
KRXi | Kingspan Group PLC | € 368,778 | 4,379 | 64 | 84.45 | 153 | 84.50 | 84.45 | |
JMTu | Jeronimo Martins SGPS SA | € 367,948 | 19,539 | 168 | 18.84 | 549 | 18.85 | 18.84 | |
UMIb | Umicore SA | € 367,851 | 25,775 | 229 | 14.27 | 139 | 14.29 | 14.29 | |
ARGXb | Argenx SE | € 364,402 | 897 | 21 | 406.10 | 19 | 406.50 | 406.40 | |
ANAe | Acciona SA | € 363,270 | 3,326 | 46 | 108.10 | 151 | 108.30 | 108.20 | |
TITm | Telecom Italia SpA/Milano | € 362,024 | 1,527,451 | 40,837 | 0.24 | 3,109 | 0.24 | 0.24 | |
LEGd | LEG Immobilien SE | € 356,663 | 4,594 | 63 | 77.48 | 39 | 77.60 | 77.48 | |
ADPp | Aeroports de Paris SA | € 354,721 | 2,979 | 106 | 118.90 | 57 | 119.20 | 119.00 | |
NEXIm | Nexi SpA | € 354,658 | 59,802 | 973 | 5.94 | 437 | 5.95 | 5.94 | |
VALMTh | Valmet Oyj | € 349,382 | 12,929 | 90 | 26.94 | 6 | 26.96 | 26.95 | |
AZAs | Avanza Bank Holding AB | € 347,670 | 15,003 | 33 | 260.00 | 189 | 260.60 | 260.70 | |
TOPc | Topdanmark AS | € 343,238 | 6,978 | 107 | 366.60 | 200 | 367.60 | 366.80 | |
WAFd | Siltronic AG | € 342,415 | 4,524 | 37 | 75.80 | 37 | 76.15 | 75.90 | |
MTRSs | Munters Group AB | € 337,906 | 19,835 | 437 | 193.40 | 110 | 193.70 | 193.55 | |
SPIEp | SPIE SA | € 335,814 | 9,317 | 286 | 36.30 | 56 | 36.46 | 36.30 | |
VIVp | Vivendi SE | € 331,329 | 32,902 | 699 | 10.09 | 475 | 10.10 | 10.10 | |
IPSp | IPSOS SA | € 331,075 | 5,443 | 167 | 61.05 | 87 | 61.20 | 61.10 | |
FROo | Frontline PLC | € 330,363 | 14,338 | 18 | 262.40 | 100 | 262.90 | 262.70 | |
IOSd | Ionos SE | € 327,984 | 12,185 | 539 | 27.05 | 237 | 27.25 | 27.18 | |
TYRESh | Nokian Renkaat Oyj | € 326,980 | 41,633 | 50 | 7.87 | 539 | 7.88 | 7.87 | |
NDAd | Aurubis AG | € 326,672 | 4,160 | 71 | 78.30 | 13 | 78.40 | 78.35 | |
XIORb | Xior Student Housing NV | € 326,280 | 10,438 | 126 | 31.20 | 100 | 31.30 | 31.25 | |
BFSAd | Befesa SA | € 325,520 | 10,138 | 115 | 32.04 | 127 | 32.14 | 32.06 | |
FORTMh | Fortum Oyj | € 324,988 | 22,615 | 408 | 14.33 | 171 | 14.34 | 14.34 | |
KBXd | Knorr-Bremse AG | € 323,516 | 4,486 | 53 | 72.00 | 46 | 72.15 | 72.12 | |
GALPu | Galp Energia SGPS SA | € 322,598 | 15,831 | 557 | 20.35 | 615 | 20.37 | 20.36 | |
AMp | Dassault Aviation SA | € 321,561 | 1,860 | 34 | 172.50 | 24 | 172.70 | 172.60 | |
ALIVs | Autoliv Inc | € 321,249 | 3,169 | 51 | 1,151.60 | 54 | 1,152.40 | 1,152.20 | |
GFCp | Gecina SA | € 320,769 | 3,593 | 93 | 89.00 | 72 | 89.10 | 89.05 | |
FMEd | Fresenius Medical Care AG | € 319,651 | 8,877 | 145 | 36.21 | 199 | 36.25 | 36.23 | |
IVGm | Iveco Group NV | € 318,041 | 30,119 | 156 | 10.57 | 82 | 10.57 | 10.57 | |
CASTs | Castellum AB | € 317,793 | 27,533 | 242 | 130.50 | 200 | 130.70 | 130.60 | |
ANEe | Corp ACCIONA Energias Renovables SA | € 315,674 | 16,467 | 109 | 18.98 | 197 | 19.02 | 18.99 | |
ELEe | Endesa SA | € 315,600 | 17,388 | 658 | 18.15 | 258 | 18.16 | 18.16 | |
A2Am | A2A SpA | € 312,491 | 165,970 | 11,191 | 1.88 | 1,821 | 1.88 | 1.88 | |
FRAd | Fraport AG Frankfurt Airport Services Worldwide | € 309,163 | 6,284 | 43 | 49.06 | 141 | 49.12 | 49.09 | |
SOPp | Sopra Steria Group | € 307,029 | 1,587 | 11 | 195.20 | 30 | 195.50 | 195.40 | |
TKWYa | Just Eat Takeaway.com NV | € 305,514 | 26,649 | 292 | 11.49 | 201 | 11.52 | 11.49 | |
VIDe | Vidrala SA | € 300,855 | 2,923 | 4 | 103.00 | 26 | 103.60 | 103.20 | |
BNRd | Brenntag SE | € 299,640 | 4,640 | 111 | 64.60 | 19 | 64.64 | 64.62 | |
WRT1Vh | Wartsila OYJ Abp | € 298,173 | 16,461 | 403 | 18.19 | 72 | 18.20 | 18.20 | |
BGv | BAWAG Group AG | € 297,936 | 4,600 | 87 | 64.70 | 162 | 64.80 | 64.72 | |
GETp | Getlink SE | € 289,529 | 18,224 | 86 | 15.90 | 516 | 15.91 | 15.91 | |
ICOSm | Intercos SpA | € 289,466 | 18,328 | 62 | 15.72 | 44 | 15.76 | 15.76 | |
SSABBs | SSAB AB | € 288,777 | 55,506 | 1,076 | 58.98 | 994 | 59.04 | 59.02 | |
HOTd | HOCHTIEF AG | € 285,842 | 2,647 | 81 | 108.40 | 78 | 108.60 | 108.40 | |
S92d | SMA Solar Technology AG | € 278,354 | 9,836 | 71 | 28.18 | 129 | 28.24 | 28.24 | |
SUBCo | Subsea 7 SA | € 272,902 | 15,307 | 16 | 203.20 | 1,454 | 203.40 | 203.20 | |
G24d | Scout24 SE | € 271,633 | 3,789 | 191 | 71.60 | 60 | 71.70 | 71.70 | |
HUH1Vh | Huhtamaki Oyj | € 271,608 | 7,086 | 125 | 38.46 | 80 | 38.50 | 38.44 | |
LXSd | LANXESS AG | € 266,634 | 11,156 | 131 | 23.94 | 134 | 23.99 | 23.97 | |
NEMd | Nemetschek SE | € 264,892 | 2,820 | 71 | 93.90 | 25 | 94.00 | 93.95 | |
UNIm | Unipol Gruppo SpA | € 263,417 | 27,605 | 1,337 | 9.56 | 2,716 | 9.57 | 9.56 | |
BMEDm | Banca Mediolanum SpA | € 263,395 | 24,839 | 519 | 10.60 | 2,124 | 10.61 | 10.60 | |
SLRe | Solaria Energia y Medio Ambiente SA | € 256,634 | 22,299 | 444 | 11.42 | 731 | 11.44 | 11.42 | |
RBREWc | Royal Unibrew A/S | € 255,388 | 3,369 | 105 | 563.00 | 217 | 564.00 | 563.50 | |
INWm | Infrastrutture Wireless Italiane SpA | € 252,306 | 25,523 | 32 | 9.88 | 355 | 9.88 | 9.88 | |
ATRLBs | Atrium Ljungberg AB | € 251,736 | 13,319 | 145 | 214.00 | 10 | 215.00 | 214.50 | |
TKAd | thyssenkrupp AG | € 250,811 | 58,750 | 488 | 4.27 | 122 | 4.27 | 4.27 | |
BC8d | Bechtle AG | € 250,759 | 5,925 | 68 | 42.24 | 41 | 42.28 | 42.25 | |
TELo | Telenor ASA | € 249,071 | 23,713 | 2,524 | 119.60 | 1,233 | 119.70 | 119.70 | |
HENd | Henkel AG & Co KGaA | € 248,596 | 3,401 | 49 | 73.15 | 37 | 73.25 | 73.15 | |
WIEv | Wienerberger AG | € 243,912 | 7,601 | 91 | 31.98 | 110 | 32.04 | 32.02 | |
LIGHTa | Signify NV | € 243,813 | 9,847 | 513 | 24.76 | 225 | 24.80 | 24.78 | |
TMVd | TeamViewer SE | € 243,643 | 22,180 | 256 | 10.99 | 201 | 11.02 | 11.01 | |
VOWd | Volkswagen AG | € 243,309 | 2,141 | 88 | 113.90 | 14 | 114.20 | 114.00 | |
INDTs | Indutrade AB | € 241,238 | 9,623 | 151 | 283.80 | 126 | 284.20 | 284.00 | |
SINCHs | Sinch AB | € 239,854 | 112,308 | 1,004 | 24.22 | 1,435 | 24.28 | 24.25 | |
RANDa | Randstad NV | € 239,786 | 5,476 | 73 | 43.87 | 108 | 43.89 | 43.88 | |
WLNp | Worldline SA/France | € 239,601 | 22,330 | 193 | 10.71 | 228 | 10.72 | 10.72 | |
ISSc | ISS A/S | € 239,205 | 14,505 | 452 | 122.90 | 375 | 123.10 | 123.00 | |
AXFOs | Axfood AB | € 236,818 | 9,485 | 139 | 283.10 | 93 | 283.40 | 283.30 | |
HAUTOo | Hoegh Autoliners ASA | € 231,879 | 20,934 | 1,991 | 126.50 | 152 | 126.60 | 126.50 | |
ELISp | Elis SA | € 231,666 | 11,043 | 106 | 21.00 | 293 | 21.04 | 21.00 | |
EKTABs | Elekta AB | € 231,058 | 38,915 | 1,275 | 67.40 | 866 | 67.50 | 67.50 | |
UBIp | Ubisoft Entertainment SA | € 229,789 | 11,585 | 194 | 19.80 | 15 | 19.84 | 19.87 | |
ELUXBs | Electrolux AB | € 228,170 | 29,745 | 688 | 87.08 | 172 | 87.18 | 87.10 | |
TELIAs | Telia Co AB | € 226,868 | 89,424 | 4,076 | 28.72 | 1,570 | 28.74 | 28.73 | |
FLSc | FLSmidth & Co A/S | € 223,985 | 4,794 | 44 | 346.80 | 440 | 347.60 | 347.80 | |
ANDRv | ANDRITZ AG | € 220,166 | 3,868 | 100 | 57.00 | 79 | 57.15 | 57.05 | |
BARb | Barco NV | € 217,856 | 20,400 | 98 | 10.69 | 224 | 10.72 | 10.71 | |
MYCRs | Mycronic AB | € 217,308 | 5,827 | 127 | 423.00 | 54 | 423.60 | 423.20 | |
EVTd | Evotec SE | € 216,892 | 22,124 | 260 | 9.79 | 196 | 9.80 | 9.80 | |
GJFo | Gjensidige Forsikring ASA | € 214,796 | 12,533 | 30 | 194.80 | 85 | 195.00 | 194.90 | |
VPKa | Koninklijke Vopak NV | € 213,095 | 5,481 | 46 | 38.88 | 43 | 38.92 | 38.88 | |
DIEb | D'ieteren Group | € 208,940 | 1,005 | 20 | 207.60 | 2 | 208.20 | 207.80 | |
AGSb | Ageas SA/NV | € 207,858 | 4,793 | 176 | 43.36 | 498 | 43.42 | 43.40 | |
DOFGo | DOF Group ASA | € 207,642 | 23,179 | 30 | 102.20 | 675 | 102.50 | 102.50 | |
FDJp | La Francaise des Jeux SAEM | € 205,223 | 6,239 | 112 | 32.82 | 1 | 32.86 | 32.82 | |
BAVAc | Bavarian Nordic A/S | € 202,521 | 8,416 | 1,088 | 177.40 | 8 | 178.70 | 178.55 | |
SDFd | K+S AG | € 202,500 | 16,157 | 209 | 12.47 | 484 | 12.49 | 12.49 | |
ROVIe | Laboratorios Farmaceuticos Rovi SA | € 201,805 | 2,364 | 45 | 86.00 | 6 | 86.10 | 86.00 | |
STBo | Storebrand ASA | € 201,201 | 21,010 | 753 | 108.70 | 247 | 108.80 | 108.75 | |
ORKo | Orkla ASA | € 199,794 | 26,834 | 1,528 | 84.70 | 808 | 84.80 | 84.70 | |
ACXe | Acerinox SA | € 198,838 | 19,882 | 718 | 10.00 | 484 | 10.01 | 10.01 | |
GOGLo | Golden Ocean Group Ltd | € 197,720 | 15,277 | 272 | 147.60 | 104 | 147.90 | 147.85 | |
NKTc | NKT A/S | € 197,450 | 2,348 | 120 | 627.00 | 33 | 628.00 | 627.50 | |
RAAd | Rational AG | € 191,740 | 248 | 7 | 771.00 | 11 | 773.00 | 772.00 | |
AMUNp | Amundi SA | € 189,618 | 2,938 | 61 | 64.30 | 95 | 64.40 | 64.40 | |
COFBb | Cofinimmo SA | € 186,889 | 3,143 | 75 | 59.15 | 2 | 59.30 | 59.25 | |
COFAp | Coface SA | € 186,853 | 13,438 | 143 | 13.87 | 133 | 13.90 | 13.88 | |
RUIp | Rubis SCA | € 185,260 | 6,689 | 149 | 27.88 | 16 | 27.92 | 27.90 | |
KCRh | Konecranes Oyj | € 184,990 | 3,363 | 97 | 54.75 | 96 | 54.85 | 54.90 | |
BMW3d | Bayerische Motoren Werke AG | € 184,673 | 2,230 | 287 | 83.05 | 50 | 83.50 | 83.00 | |
CRAYNo | Crayon Group Holding ASA | € 183,953 | 16,588 | 7 | 126.00 | 270 | 126.20 | 126.10 | |
KESKBh | Kesko Oyj | € 179,535 | 10,673 | 514 | 16.82 | 35 | 16.84 | 16.83 | |
PSHa | Pershing Square Holdings Ltd/Fund | € 178,938 | 3,637 | 357 | 53.00 | 1,249 | 53.30 | 53.20 | |
MELe | Melia Hotels International SA | € 177,720 | 22,796 | 1,033 | 7.79 | 1,349 | 7.80 | 7.79 | |
VOLVAs | Volvo AB | € 177,046 | 7,293 | 1,002 | 275.80 | 237 | 276.00 | 275.90 | |
TRMDAc | TORM PLC | € 176,965 | 4,790 | 158 | 274.80 | 125 | 275.20 | 275.00 | |
RXLp | Rexel SA | € 174,493 | 6,946 | 162 | 25.14 | 310 | 25.16 | 25.15 | |
EMBRBs | Embracer Group AB | € 174,406 | 82,302 | 398 | 24.01 | 825 | 24.05 | 24.04 | |
THULEs | Thule Group AB | € 171,589 | 6,891 | 124 | 283.40 | 127 | 284.20 | 284.00 | |
OMVv | OMV AG | € 170,399 | 4,089 | 205 | 41.64 | 68 | 41.68 | 41.66 | |
AFp | Air France-KLM | € 165,036 | 19,647 | 200 | 8.36 | 1,697 | 8.41 | 8.36 | |
SSABAs | SSAB AB | € 159,575 | 30,051 | 78 | 60.18 | 216 | 60.32 | 60.26 | |
QIAd | QIAGEN NV | € 159,273 | 4,206 | 112 | 37.89 | 52 | 37.91 | 37.91 | |
AZMm | Azimut Holding SpA | € 156,391 | 6,847 | 404 | 22.85 | 677 | 22.87 | 22.85 | |
ATEp | Alten SA | € 155,737 | 1,436 | 8 | 108.30 | 6 | 108.60 | 108.50 | |
MPCCo | MPC Container Ships ASA | € 154,553 | 77,742 | 398 | 22.57 | 1,540 | 22.63 | 22.60 | |
MAIREm | Maire SpA | € 154,200 | 20,432 | 1 | 7.55 | 1,816 | 7.58 | 7.57 | |
SCHAo | Schibsted ASA | € 152,780 | 5,359 | 70 | 324.80 | 43 | 325.20 | 325.20 | |
GBLBb | Groupe Bruxelles Lambert NV | € 151,962 | 2,217 | 125 | 68.55 | 45 | 68.65 | 68.60 | |
DNORDc | D/S Norden A/S | € 151,713 | 3,566 | 105 | 315.80 | 20 | 318.00 | 315.80 | |
HAFNIo | Hafnia Ltd | € 151,193 | 19,966 | 1,004 | 86.20 | 2,535 | 86.50 | 86.40 | |
FTKd | flatexDEGIRO AG | € 149,779 | 11,363 | 98 | 13.10 | 300 | 13.14 | 13.14 | |
BPSOm | Banca Popolare di Sondrio SPA | € 147,964 | 21,405 | 343 | 6.94 | 415 | 6.95 | 6.94 | |
AEDb | Aedifica SA | € 147,287 | 2,533 | 85 | 57.80 | 28 | 58.05 | 57.95 | |
ARCADa | Arcadis NV | € 147,140 | 2,476 | 376 | 59.30 | 111 | 59.45 | 59.35 | |
WAWIo | Wallenius Wilhelmsen ASA | € 146,189 | 15,433 | 581 | 108.00 | 496 | 108.20 | 108.00 | |
1COVd | Covestro AG | € 145,224 | 2,645 | 123 | 54.94 | 76 | 54.98 | 54.96 | |
BEIJBs | Beijer Ref AB | € 144,726 | 9,572 | 233 | 170.95 | 182 | 171.20 | 171.10 | |
TLXd | Talanx AG | € 144,721 | 2,022 | 205 | 71.65 | 42 | 71.75 | 71.70 | |
HAGd | Hensoldt AG | € 144,285 | 4,011 | 159 | 36.00 | 42 | 36.04 | 36.04 | |
MELEb | Melexis NV | € 144,218 | 1,732 | 52 | 83.75 | 60 | 83.90 | 83.80 | |
LSGo | Leroy Seafood Group ASA | € 143,119 | 37,265 | 122 | 43.58 | 133 | 43.62 | 43.58 | |
LATOBs | Investment AB Latour | € 142,598 | 5,482 | 39 | 295.10 | 17 | 295.30 | 295.20 | |
COLe | Inmobiliaria Colonial Socimi SA | € 141,597 | 25,119 | 1,674 | 5.62 | 584 | 5.63 | 5.62 | |
KINVBs | Kinnevik AB | € 141,154 | 17,970 | 297 | 88.80 | 256 | 88.90 | 88.92 | |
SCYRe | Sacyr SA | € 140,197 | 41,107 | 1,281 | 3.41 | 1,904 | 3.41 | 3.41 | |
HLUNBc | H Lundbeck A/S | € 139,784 | 26,377 | 7,707 | 39.02 | 131 | 39.52 | 39.48 | |
INDUAs | Industrivarden AB | € 139,746 | 4,433 | 62 | 357.60 | 348 | 358.00 | 357.60 | |
BGNm | Banca Generali SpA | € 139,605 | 3,690 | 86 | 37.82 | 15 | 37.88 | 37.88 | |
QTCOMh | QT Group Oyj | € 138,321 | 1,725 | 57 | 80.00 | 31 | 80.20 | 80.08 | |
SAVEs | Nordnet AB publ | € 138,230 | 6,766 | 394 | 231.00 | 60 | 231.40 | 231.00 | |
TIGOs | Millicom International Cellular SA | € 138,140 | 6,085 | 20 | 255.60 | 841 | 257.00 | 256.80 | |
ALLFGa | Allfunds Group Plc | € 136,844 | 26,082 | 2,667 | 5.25 | 474 | 5.26 | 5.25 | |
GRNGs | Granges AB | € 136,185 | 11,501 | 155 | 134.50 | 171 | 134.90 | 134.55 | |
DEZd | Deutz AG | € 135,176 | 23,503 | 281 | 5.76 | 200 | 5.80 | 5.76 | |
SOBIs | Swedish Orphan Biovitrum AB | € 134,780 | 5,520 | 121 | 276.20 | 279 | 276.60 | 276.40 | |
JDEPa | JDE Peet's NV | € 131,510 | 7,041 | 23 | 18.64 | 66 | 18.66 | 18.66 | |
HEIOa | Heineken Holding NV | € 127,925 | 1,729 | 325 | 73.85 | 128 | 73.95 | 73.90 | |
ELIORp | Elior Group SA | € 127,618 | 43,742 | 2,882 | 2.93 | 533 | 2.94 | 2.94 | |
ORNBVh | Orion Oyj | € 127,518 | 3,060 | 48 | 41.54 | 45 | 41.57 | 41.55 | |
JMs | JM AB | € 126,957 | 7,096 | 211 | 202.40 | 217 | 203.00 | 202.60 | |
GSFo | Grieg Seafood ASA | € 126,312 | 23,530 | 2,785 | 60.75 | 53 | 61.30 | 61.20 | |
CLASBs | Clas Ohlson AB | € 126,061 | 8,143 | 101 | 173.20 | 80 | 174.00 | 173.60 | |
SCHBo | Schibsted ASA | € 125,609 | 4,628 | 35 | 308.80 | 35 | 310.40 | 309.20 | |
PUIGe | Puig Brands SA | € 125,222 | 4,855 | 850 | 25.67 | 115 | 25.81 | 25.80 | |
TOMo | TOMRA Systems ASA | € 124,273 | 10,728 | 140 | 131.80 | 93 | 131.90 | 131.90 | |
BZUm | Buzzi SpA | € 123,556 | 3,346 | 208 | 36.94 | 124 | 37.00 | 36.98 | |
STLAPp | Stellantis NV | € 122,835 | 6,679 | 152 | 18.46 | 333 | 18.47 | 18.46 | |
SFERm | Salvatore Ferragamo SpA | € 122,611 | 14,341 | 157 | 8.53 | 255 | 8.55 | 8.54 | |
VERv | Verbund AG | € 122,588 | 1,583 | 37 | 77.35 | 31 | 77.50 | 77.35 | |
GL9i | Glanbia PLC | € 120,100 | 6,480 | 85 | 18.53 | 56 | 18.57 | 18.53 | |
DOCv | DO & CO AG | € 119,348 | 735 | 19 | 161.80 | 47 | 162.40 | 162.20 | |
TIETOh | TietoEVRY Oyj | € 117,440 | 6,289 | 249 | 18.65 | 1 | 18.67 | 18.66 | |
BFFm | BFF Bank SpA | € 115,309 | 12,433 | 249 | 9.26 | 788 | 9.27 | 9.26 | |
EDPRu | EDP Renovaveis SA | € 114,925 | 8,335 | 532 | 13.69 | 302 | 13.71 | 13.70 | |
SBMOa | SBM Offshore NV | € 112,886 | 7,807 | 43 | 14.45 | 164 | 14.47 | 14.45 | |
NCCBs | NCC AB | € 111,541 | 8,892 | 28 | 141.10 | 330 | 142.10 | 142.00 | |
LUNDBs | L E Lundbergforetagen AB | € 111,498 | 2,370 | 133 | 533.50 | 14 | 534.50 | 534.00 | |
NXIp | Nexity SA | € 110,184 | 11,641 | 20 | 9.46 | 20 | 9.50 | 9.48 | |
GLJd | GRENKE AG | € 108,887 | 4,292 | 301 | 25.30 | 21 | 25.50 | 25.35 | |
IVSm | IVS Group SA | € 107,100 | 15,000 | 140 | 6.96 | 459 | 7.16 | 7.14 | |
SOLBb | Solvay SA | € 106,856 | 3,133 | 86 | 34.26 | 20 | 34.29 | 34.27 | |
MRLe | Merlin Properties Socimi SA | € 106,806 | 10,022 | 825 | 10.63 | 367 | 10.64 | 10.63 | |
KINDs | Kindred Group PLC | € 106,720 | 9,582 | 658 | 126.40 | 670 | 126.50 | 126.50 | |
ADDTBs | AddTech AB | € 106,630 | 4,439 | 138 | 271.00 | 97 | 271.60 | 271.60 | |
IREm | Iren SpA | € 105,771 | 53,317 | 2,678 | 1.98 | 461 | 1.98 | 1.98 | |
PIRCm | Pirelli & C SpA | € 105,712 | 18,601 | 1,881 | 5.68 | 473 | 5.69 | 5.68 | |
CATEs | Catena AB | € 105,018 | 2,198 | 83 | 542.00 | 113 | 543.00 | 543.00 | |
KIDo | Kid ASA | € 102,405 | 8,228 | 103 | 138.80 | 46 | 142.80 | 141.90 | |
SESm | Sesa SpA | € 102,258 | 862 | 10 | 118.00 | 184 | 118.30 | 118.20 | |
DECp | JCDecaux SE | € 101,040 | 5,085 | 34 | 19.81 | 82 | 19.86 | 19.86 | |
REYm | Reply SpA | € 100,790 | 715 | 21 | 140.40 | 17 | 140.70 | 140.70 | |
UNIe | Unicaja Banco SA | € 100,385 | 77,728 | 3,863 | 1.29 | 1,654 | 1.29 | 1.29 | |
KGXd | KION Group AG | € 99,491 | 2,485 | 97 | 39.89 | 120 | 40.04 | 39.97 | |
TEp | Technip Energies NV | € 98,542 | 4,472 | 238 | 22.00 | 7 | 22.04 | 22.02 | |
KALMAh | Kalmar Oyj | € 98,456 | 3,369 | 112 | 29.44 | 112 | 29.68 | 29.54 | |
ANIMm | Anima Holding SpA | € 97,937 | 20,231 | 25 | 4.82 | 97 | 4.83 | 4.83 | |
CGCBVh | Cargotec Oyj | € 97,861 | 2,174 | 346 | 44.80 | 131 | 44.86 | 44.86 | |
AZEb | Azelis Group NV | € 96,743 | 5,629 | 29 | 17.15 | 291 | 17.18 | 17.16 | |
NEWABs | New Wave Group AB | € 94,886 | 9,581 | 41 | 112.60 | 28 | 112.70 | 112.70 | |
HPOLBs | Hexpol AB | € 94,643 | 9,030 | 98 | 119.30 | 127 | 119.40 | 119.40 | |
TGSo | TGS ASA | € 93,481 | 8,208 | 149 | 129.40 | 135 | 129.80 | 129.60 | |
INTRUs | Intrum AB | € 93,387 | 33,071 | 453 | 31.94 | 8,191 | 32.55 | 32.10 | |
WCHd | Wacker Chemie AG | € 92,515 | 879 | 93 | 105.55 | 3 | 105.65 | 105.55 | |
IPm | Interpump Group SpA | € 92,202 | 2,182 | 81 | 42.26 | 4 | 42.30 | 42.28 | |
FURa | Fugro NV | € 91,825 | 3,980 | 99 | 23.04 | 105 | 23.10 | 23.06 | |
BAKKAo | Bakkafrost P/F | € 91,604 | 1,920 | 187 | 543.00 | 191 | 545.00 | 544.50 | |
NYFs | Nyfosa AB | € 91,578 | 9,426 | 370 | 110.00 | 186 | 110.30 | 110.20 | |
MRNp | Mersen SA | € 91,493 | 2,617 | 36 | 34.90 | 164 | 35.00 | 35.00 | |
AYVp | Ayvens SA | € 91,255 | 15,587 | 328 | 5.84 | 476 | 5.86 | 5.85 | |
METSBh | Metsa Board Oyj | € 91,064 | 12,598 | 462 | 7.21 | 262 | 7.22 | 7.22 | |
RFp | Eurazeo SE | € 90,703 | 1,177 | 57 | 76.95 | 45 | 77.10 | 77.05 | |
SIX2d | Sixt SE | € 90,248 | 1,326 | 10 | 67.95 | 47 | 68.10 | 68.00 | |
BIMp | BioMerieux | € 89,005 | 953 | 40 | 93.25 | 140 | 93.35 | 93.25 | |
CHEMMc | Chemometec A/S | € 88,557 | 1,838 | 45 | 356.80 | 2 | 358.20 | 360.10 | |
EPIBs | Epiroc AB | € 88,252 | 5,138 | 23 | 194.60 | 150 | 194.90 | 194.80 | |
DANRm | Danieli & C Officine Meccaniche SpA | € 88,213 | 3,233 | 96 | 27.10 | 362 | 27.20 | 27.20 | |
TRIp | Trigano SA | € 87,931 | 766 | 26 | 114.60 | 43 | 114.80 | 114.80 | |
SHLFo | Shelf Drilling Ltd | € 87,056 | 44,392 | 2 | 22.40 | 527 | 22.46 | 22.39 | |
IDRe | Indra Sistemas SA | € 86,794 | 4,499 | 417 | 19.27 | 24 | 19.29 | 19.28 | |
BOLp | Bollore SE | € 85,901 | 15,094 | 1,027 | 5.70 | 762 | 5.71 | 5.70 | |
SOFb | Sofina SA | € 85,326 | 384 | 8 | 221.00 | 111 | 221.60 | 221.50 | |
BIOTs | Biotage AB | € 84,940 | 6,028 | 98 | 159.80 | 72 | 160.50 | 160.25 | |
ALMe | Almirall SA | € 84,419 | 8,984 | 238 | 9.39 | 191 | 9.40 | 9.39 | |
ERGm | ERG SpA | € 84,043 | 3,491 | 273 | 24.02 | 367 | 24.04 | 24.02 | |
LOOMIs | Loomis AB | € 83,431 | 3,451 | 11 | 273.60 | 39 | 274.00 | 273.80 | |
FNTNd | Freenet AG | € 82,875 | 3,253 | 17 | 25.40 | 334 | 25.42 | 25.40 | |
BILLs | Billerud Aktiebolag | € 82,202 | 9,447 | 663 | 98.70 | 135 | 98.90 | 98.85 | |
OUT1Vh | Outokumpu Oyj | € 81,754 | 23,292 | 337 | 3.50 | 1,000 | 3.52 | 3.51 | |
CSPXa | iShares Core S&P 500 UCITS ETF | € 81,030 | 150 | 126 | 539.73 | 22 | 539.90 | 540.15 | |
MAPe | Mapfre SA | € 80,347 | 37,647 | 4,849 | 2.13 | 1,422 | 2.14 | 2.14 | |
BONEXs | BoneSupport Holding AB | € 78,549 | 3,279 | 13 | 268.20 | 79 | 270.40 | 271.00 | |
SBBBs | Samhallsbyggnadsbolaget i Norden AB | € 78,489 | 152,754 | 4,159 | 5.78 | 96 | 5.78 | 5.78 | |
EXW1d | iShares Core EURO STOXX 50 UCITS ETF DE | € 78,479 | 1,542 | 3,200 | 50.87 | 3,200 | 50.93 | 50.93 | |
EGLu | Mota-Engil SGPS SA | € 78,287 | 22,313 | 47 | 3.50 | 1,491 | 3.54 | 3.51 | |
NOVd | Novo Nordisk A/S | € 78,033 | 598 | 330 | 130.22 | 180 | 130.36 | 130.28 | |
TITRm | Telecom Italia SpA/Milano | € 77,764 | 303,837 | 1 | 0.26 | 11,729 | 0.26 | 0.26 | |
INWIs | Inwido AB | € 75,566 | 5,685 | 109 | 150.20 | 131 | 150.40 | 150.20 | |
TPROm | Technoprobe SpA | € 75,299 | 7,971 | 36 | 9.46 | 206 | 9.47 | 9.46 | |
BBp | Societe BIC SA | € 74,798 | 1,296 | 4 | 57.60 | 81 | 57.70 | 57.75 | |
RECm | Recordati Industria Chimica e Farmaceutica SpA | € 74,795 | 1,517 | 330 | 49.34 | 81 | 49.40 | 49.34 | |
MMKv | Mayr Melnhof Karton AG | € 73,472 | 655 | 11 | 112.00 | 18 | 112.60 | 112.00 | |
ELIb | Elia Group SA/NV | € 72,611 | 812 | 52 | 88.95 | 41 | 89.15 | 89.10 | |
ELGd | Elmos Semiconductor SE | € 71,443 | 954 | 26 | 75.30 | 15 | 75.60 | 75.20 | |
INVEAs | Investor AB | € 70,147 | 2,750 | 268 | 289.20 | 309 | 289.50 | 289.30 | |
FDRe | Fluidra SA | € 69,786 | 3,551 | 413 | 19.59 | 256 | 19.63 | 19.61 | |
CORu | Corticeira Amorim SGPS SA | € 69,532 | 7,410 | 179 | 9.37 | 57 | 9.42 | 9.38 | |
INPSTa | InPost SA | € 69,414 | 4,340 | 101 | 15.95 | 109 | 15.98 | 15.97 | |
SFQd | SAF-Holland SE | € 68,419 | 3,716 | 55 | 18.44 | 5 | 18.48 | 18.46 | |
HUFVAs | Hufvudstaden AB | € 68,368 | 6,074 | 232 | 127.50 | 23 | 127.80 | 127.80 | |
PEUGp | Peugeot Invest SA | € 67,814 | 722 | 2 | 93.70 | 52 | 93.90 | 94.00 | |
HLAGd | Hapag-Lloyd AG | € 67,693 | 390 | 9 | 171.00 | 5 | 173.30 | 172.80 | |
XFABp | X-Fab Silicon Foundries SE | € 66,745 | 10,308 | 333 | 6.62 | 651 | 6.68 | 6.62 | |
AMGa | AMG Critical Materials NV | € 65,779 | 3,961 | 98 | 16.73 | 625 | 16.78 | 16.72 | |
MSFd | Microsoft Corp | € 65,671 | 154 | 125 | 426.05 | 205 | 426.40 | 426.55 | |
DWSd | DWS Group GmbH & Co KGaA | € 65,337 | 1,907 | 30 | 34.14 | 16 | 34.34 | 34.14 | |
HMSs | HMS Networks AB | € 65,166 | 1,774 | 18 | 415.40 | 16 | 417.20 | 416.60 | |
PSMd | ProSiebenSat.1 Media SE | € 65,050 | 9,473 | 422 | 6.83 | 143 | 6.86 | 6.83 | |
HERm | Hera SpA | € 64,022 | 19,554 | 1,770 | 3.27 | 3,640 | 3.28 | 3.27 | |
UTDId | United Internet AG | € 63,813 | 3,069 | 128 | 20.82 | 151 | 20.88 | 20.84 | |
WIHLs | Wihlborgs Fastigheter AB | € 62,869 | 7,030 | 468 | 101.30 | 500 | 101.60 | 101.45 | |
8TRAs | Traton SE | € 62,522 | 2,015 | 516 | 353.00 | 222 | 354.00 | 354.00 | |
NKp | Imerys SA | € 62,250 | 1,803 | 73 | 34.50 | 3 | 34.54 | 34.54 | |
PROXb | Proximus SADP | € 62,087 | 8,106 | 59 | 7.65 | 33 | 7.67 | 7.66 | |
AKERo | Aker ASA | € 62,010 | 1,111 | 119 | 634.00 | 16 | 635.00 | 634.00 | |
1YDd | Broadcom Inc | € 61,696 | 38 | 100 | 1,624.80 | 100 | 1,628.20 | 1,621.40 | |
CADLRo | Cadeler A/S | € 61,645 | 10,192 | 427 | 68.50 | 326 | 68.80 | 68.75 | |
RILBAc | Ringkjoebing Landbobank A/S | € 61,036 | 391 | 72 | 1,161.00 | 75 | 1,164.00 | 1,161.00 | |
8TRAd | Traton SE | € 60,657 | 1,963 | 1,136 | 31.05 | 262 | 31.20 | 31.10 | |
R3NKd | RENK Group AG | € 59,494 | 2,295 | 48 | 25.89 | 15 | 25.95 | 25.95 | |
DLGm | De' Longhi SpA | € 59,006 | 1,872 | 13 | 31.26 | 100 | 31.42 | 31.34 | |
AT1d | Aroundtown SA | € 57,798 | 28,746 | 626 | 1.99 | 1,235 | 2.00 | 2.00 | |
NCH2d | Thyssenkrupp Nucera AG & Co KGaa | € 57,752 | 5,508 | 119 | 10.37 | 31 | 10.54 | 10.58 | |
AUTOo | AutoStore Holdings Ltd | € 57,074 | 47,825 | 1,283 | 13.63 | 847 | 13.68 | 13.65 | |
HYQd | Hypoport SE | € 56,438 | 187 | 3 | 301.80 | 13 | 304.00 | 302.60 | |
MFEAm | MFE-MediaForEurope NV | € 55,846 | 17,371 | 434 | 3.20 | 434 | 3.23 | 3.21 | |
OX2s | OX2 AB | € 55,674 | 10,608 | 17,849 | 59.45 | 6,245 | 59.55 | 59.45 | |
AGASo | Avance Gas Holding Ltd | € 53,586 | 3,646 | 267 | 166.60 | 3 | 167.00 | 167.20 | |
HBHd | Hornbach Holding AG & Co KGaA | € 53,536 | 667 | 24 | 80.20 | 5 | 80.50 | 80.30 | |
SGFm | Sogefi SpA | € 53,527 | 15,667 | 85 | 3.40 | 777 | 3.42 | 3.40 | |
MTGBs | Modern Times Group MTG AB | € 53,147 | 6,891 | 272 | 87.55 | 540 | 87.75 | 87.70 | |
LIABs | Lindab International AB | € 52,405 | 2,607 | 258 | 227.40 | 59 | 227.60 | 227.50 | |
TIPm | Tamburi Investment Partners SpA | € 52,004 | 5,354 | 1,016 | 9.70 | 122 | 9.72 | 9.71 | |
BETSBs | Betsson AB | € 51,495 | 4,454 | 1 | 130.56 | 93 | 130.84 | 130.76 | |
CIBUSs | Cibus Nordic Real Estate AB publ | € 50,911 | 3,470 | 36 | 166.15 | 1,587 | 167.75 | 166.20 | |
SBSd | STRATEC SE | € 50,781 | 1,098 | 34 | 46.15 | 49 | 46.40 | 46.30 | |
GFTd | GFT Technologies SE | € 50,766 | 2,024 | 50 | 25.00 | 11 | 25.15 | 25.10 | |
HOLMBs | Holmen AB | € 50,288 | 1,366 | 21 | 417.40 | 100 | 417.80 | 417.80 | |
HARVIh | Harvia Oyj | € 49,753 | 1,352 | 82 | 37.05 | 74 | 37.20 | 37.10 | |
STORCs | Storskogen Group AB | € 49,651 | 66,623 | 1,672 | 8.32 | 10,000 | 8.60 | 8.44 | |
ATOp | Atos SE | € 49,219 | 66,219 | 50 | 0.74 | 1,596 | 0.75 | 0.74 | |
TEGd | TAG Immobilien AG | € 48,678 | 3,494 | 289 | 13.88 | 211 | 13.90 | 13.90 | |
SKp | SEB SA | € 48,611 | 474 | 62 | 102.50 | 51 | 102.70 | 102.60 | |
VOEv | voestalpine AG | € 48,218 | 1,863 | 245 | 25.84 | 15 | 25.88 | 25.86 | |
3NGLm | WisdomTree Natural Gas 3x Daily Leveraged | € 47,918 | 737,212 | 388,670 | 0.06 | 620,804 | 0.06 | 0.06 | |
SHBBs | Svenska Handelsbanken AB | € 47,383 | 4,248 | 29 | 126.10 | 2,071 | 126.60 | 126.25 | |
FNOXs | Fortnox AB | € 46,777 | 8,393 | 739 | 63.18 | 85 | 63.30 | 63.24 | |
ODLo | Odfjell Drilling Ltd | € 46,547 | 9,176 | 696 | 57.90 | 312 | 58.10 | 58.00 | |
BORRo | Borr Drilling Ltd | € 46,397 | 7,929 | 90 | 66.70 | 138 | 66.80 | 66.80 | |
FIEd | Fielmann Group AG | € 45,851 | 1,073 | 6 | 42.75 | 101 | 42.85 | 42.85 | |
HEIJMa | Koninklijke Heijmans N.V | € 45,595 | 2,213 | 201 | 20.70 | 221 | 20.80 | 20.75 | |
XESCd | Xtrackers Euro Stoxx 50 UCITS ETF | € 45,574 | 539 | 1,900 | 84.55 | 1,900 | 84.64 | 84.55 | |
PROTo | Protector Forsikring ASA | € 45,377 | 2,008 | 194 | 257.50 | 127 | 258.50 | 257.75 | |
BTCEd | BTCetc - ETC Group Physical Bitcoin | € 45,123 | 977 | 500 | 46.11 | 500 | 46.18 | 46.19 | |
XAIXd | Xtrackers Artificial Intelligence & Big Data UCITS ETF | € 44,755 | 360 | 121 | 124.06 | 121 | 124.52 | 124.26 | |
IDLp | ID Logistics Group SACA | € 44,272 | 111 | 4 | 398.00 | 3 | 400.00 | 401.00 | |
DOMs | Dometic Group AB | € 44,203 | 7,191 | 192 | 69.35 | 1,140 | 69.50 | 69.35 | |
ESp | Esso SA Francaise | € 44,192 | 252 | 7 | 173.60 | 23 | 174.80 | 175.40 | |
ABEAd | Alphabet Inc | € 44,190 | 257 | 7 | 172.02 | 241 | 172.26 | 171.90 | |
EGLAm | Eurogroup Laminations SpA | € 43,683 | 10,411 | 67 | 4.22 | 342 | 4.50 | 4.22 | |
RBIv | Raiffeisen Bank International AG | € 43,154 | 2,485 | 211 | 17.34 | 302 | 17.37 | 17.36 | |
DNRm | Industrie De Nora SpA | € 42,848 | 3,686 | 38 | 11.61 | 134 | 11.65 | 11.63 | |
SECTBs | Sectra AB | € 42,669 | 2,019 | 2 | 238.40 | 24 | 238.80 | 239.00 | |
AMZd | Amazon.com Inc | € 42,644 | 233 | 20 | 182.98 | 200 | 183.08 | 183.00 | |
KEMIRh | Kemira Oyj | € 42,516 | 1,842 | 216 | 23.06 | 20 | 23.30 | 23.09 | |
TOM2a | TomTom NV | € 42,208 | 7,547 | 610 | 5.58 | 261 | 5.61 | 5.59 | |
XVIVOs | Xvivo Perfusion AB | € 42,068 | 1,179 | 32 | 405.00 | 40 | 406.00 | 405.25 | |
KINb | Kinepolis Group NV | € 41,905 | 1,212 | 19 | 34.65 | 132 | 34.80 | 34.65 | |
AMBEAs | Ambea AB | € 41,723 | 5,926 | 961 | 79.85 | 106 | 80.00 | 80.00 | |
BWLPGo | BW LPG Ltd | € 41,683 | 2,439 | 365 | 194.60 | 263 | 195.20 | 194.40 | |
CAMXs | Camurus AB | € 41,554 | 805 | 15 | 586.00 | 173 | 587.50 | 586.75 | |
SLIGRa | Sligro Food Group NV | € 41,109 | 3,124 | 91 | 12.84 | 52 | 13.10 | 13.08 | |
ARISm | Ariston Holding NV | € 40,896 | 10,695 | 192 | 3.82 | 523 | 3.83 | 3.83 | |
AFRYs | AFRY AB | € 40,456 | 2,359 | 14 | 194.20 | 25 | 194.60 | 194.40 | |
LUMIs | Lundin Mining Corp | € 40,415 | 3,681 | 60 | 123.40 | 534 | 124.40 | 124.30 | |
MERYp | Mercialys SA | € 39,872 | 3,649 | 674 | 10.92 | 924 | 10.97 | 10.93 | |
PFVd | Pfeiffer Vacuum Technology AG | € 39,766 | 252 | 74 | 157.60 | 15 | 158.20 | 157.70 | |
LAGRBs | Lagercrantz Group AB | € 38,965 | 2,455 | 159 | 179.00 | 233 | 179.30 | 179.15 | |
ECVd | Encavis AG | € 38,580 | 2,263 | 1,823 | 17.02 | 27 | 17.05 | 17.03 | |
SCFm | Salcef Group SpA | € 38,274 | 1,498 | 1,200 | 25.55 | 2,826 | 25.60 | 25.55 | |
APAMa | APERAM SA | € 37,574 | 1,448 | 59 | 25.86 | 8 | 25.88 | 25.88 | |
DFDSc | Dfds A/S | € 37,277 | 1,328 | 196 | 208.60 | 205 | 209.20 | 209.00 | |
QDTp | Quadient SA | € 37,179 | 1,945 | 24 | 19.14 | 200 | 19.18 | 19.12 | |
RESURs | Resurs Holding AB | € 36,626 | 18,070 | 76,922 | 22.96 | 1,898 | 23.00 | 22.98 | |
AKSOo | Aker Solutions ASA | € 36,110 | 9,169 | 162 | 44.58 | 108 | 44.76 | 44.72 | |
CECd | CECONOMY AG | € 35,735 | 12,251 | 320 | 2.91 | 65 | 2.92 | 2.92 | |
ACKBb | Ackermans & van Haaren NV | € 35,680 | 211 | 17 | 168.50 | 16 | 168.90 | 168.70 | |
HDDd | Heidelberger Druckmaschinen AG | € 35,591 | 28,579 | 1,939 | 1.25 | 2,591 | 1.26 | 1.25 | |
COVp | Covivio SA/France | € 35,446 | 761 | 116 | 46.32 | 11 | 46.46 | 46.54 | |
OPMp | Opmobility | € 35,183 | 3,679 | 1 | 9.56 | 79 | 9.60 | 9.58 | |
SOFFo | Solstad Offshore ASA | € 34,780 | 9,710 | 219 | 40.50 | 236 | 40.84 | 40.72 | |
CDIp | Christian Dior SE | € 34,625 | 51 | 1 | 679.00 | 14 | 680.00 | 679.00 | |
SWECBs | Sweco AB | € 34,328 | 2,585 | 1 | 150.30 | 166 | 150.50 | 150.40 | |
QDVEd | iShares S&P 500 Information Technology Sector UCITS ETF | € 34,270 | 1,131 | 394 | 30.27 | 244 | 30.30 | 30.27 | |
VLKa | Van Lanschot Kempen NV | € 34,203 | 879 | 173 | 38.85 | 119 | 39.00 | 38.92 | |
BNORo | BLUENORD ASA | € 34,187 | 698 | 50 | 560.00 | 1 | 564.00 | 562.00 | |
ICADp | ICADE | € 33,853 | 1,544 | 37 | 21.80 | 50 | 21.84 | 21.81 | |
KARs | Karnov Group AB | € 33,761 | 5,463 | 58 | 70.20 | 339 | 70.70 | 70.60 | |
DOUd | Douglas AG | € 33,502 | 1,856 | 180 | 17.94 | 276 | 18.03 | 18.01 | |
MFp | Wendel SE | € 33,415 | 393 | 5 | 84.90 | 17 | 85.05 | 85.05 | |
RVRCs | Rvrc Holding AB | € 33,315 | 8,405 | 112 | 44.86 | 79 | 44.92 | 44.94 | |
NB2d | Northern Data AG | € 33,004 | 1,281 | 96 | 25.30 | 410 | 26.00 | 25.75 | |
PUUILh | Puuilo Oyj | € 32,826 | 3,290 | 25 | 9.96 | 52 | 9.97 | 9.98 | |
KOJAMh | Kojamo Oyj | € 32,804 | 3,302 | 323 | 9.90 | 275 | 9.93 | 9.92 | |
BRAVs | Bravida Holding AB | € 32,710 | 4,488 | 89 | 82.30 | 78 | 82.60 | 82.35 | |
BAMNBa | Koninklijke BAM Groep NV | € 32,516 | 7,702 | 1 | 4.22 | 515 | 4.23 | 4.23 | |
BHGs | BHG Group AB | € 32,510 | 22,312 | 132 | 16.57 | 126 | 16.66 | 16.60 | |
LTMCm | Lottomatica Group Spa | € 32,265 | 2,803 | 515 | 11.48 | 41 | 11.50 | 11.50 | |
DBGp | Derichebourg SA | € 31,592 | 6,852 | 58 | 4.61 | 58 | 4.63 | 4.62 | |
EQSp | Equasens | € 31,494 | 600 | 26 | 52.20 | 43 | 52.50 | 52.20 | |
MTSe | ArcelorMittal SA | € 31,239 | 1,445 | 597 | 21.60 | 6 | 21.61 | 21.62 | |
RENEu | REN - Redes Energeticas Nacionais SGPS SA | € 31,204 | 13,513 | 1,588 | 2.31 | 935 | 2.31 | 2.31 | |
DISm | d'Amico International Shipping SA | € 31,008 | 4,073 | 542 | 7.60 | 243 | 7.65 | 7.62 | |
TGYMm | Technogym SpA | € 30,901 | 3,180 | 40 | 9.63 | 303 | 9.71 | 9.70 | |
COLRb | Colruyt Group N.V | € 30,853 | 682 | 116 | 45.20 | 62 | 45.28 | 45.24 | |
VITBs | Vitec Software Group AB | € 30,821 | 644 | 125 | 542.00 | 13 | 543.50 | 543.50 | |
ANODBs | Addnode Group AB | € 30,711 | 2,725 | 39 | 127.40 | 115 | 128.00 | 127.65 | |
OVHp | OVH Groupe SAS | € 30,644 | 5,044 | 1,671 | 5.99 | 1 | 6.02 | 6.03 | |
VITRs | Vitrolife AB | € 30,373 | 2,010 | 45 | 170.50 | 3 | 170.90 | 170.70 | |
SYABd | Synlab AG | € 30,130 | 2,699 | 41 | 11.14 | 165 | 11.18 | 11.16 | |
ENAVm | Enav SpA | € 29,801 | 7,707 | 5,583 | 3.81 | 500 | 3.86 | 3.86 | |
PNLa | PostNL NV | € 29,576 | 24,126 | 2,693 | 1.22 | 1,000 | 1.23 | 1.22 | |
JUVEm | Juventus Football Club SpA | € 29,201 | 11,999 | 898 | 2.42 | 701 | 2.43 | 2.43 | |
ORRONs | Orron Energy ab | € 29,066 | 41,858 | 5,400 | 7.79 | 1,400 | 7.83 | 7.84 | |
DBANd | Deutsche Beteiligungs AG | € 28,632 | 1,102 | 10 | 25.60 | 90 | 26.05 | 25.93 | |
BPOSTb | bpost SA | € 28,563 | 10,249 | 208 | 2.79 | 1,127 | 2.83 | 2.79 | |
CARMp | Carmila SA | € 28,560 | 1,702 | 146 | 16.60 | 151 | 16.68 | 16.62 | |
STERs | Stora Enso Oyj | € 28,506 | 2,195 | 894 | 146.80 | 600 | 147.10 | 147.00 | |
MANTAh | Mandatum Oyj | € 28,316 | 6,791 | 226 | 4.17 | 100 | 4.17 | 4.17 | |
FYBd | Formycon AG | € 27,854 | 505 | 0 | 0.00 | 0 | 0.00 | 56.30 | |
LINKo | LINK Mobility Group Holding ASA | € 27,499 | 15,465 | 1,629 | 20.25 | 636 | 20.35 | 20.30 | |
EAPIp | Euroapi SA | € 27,081 | 9,984 | 185 | 2.66 | 266 | 2.68 | 2.68 | |
FLOWa | Flow Traders Ltd | € 26,952 | 1,439 | 33 | 18.65 | 49 | 18.68 | 18.70 | |
WALLBs | Wallenstam AB | € 26,877 | 5,926 | 508 | 51.45 | 4 | 51.55 | 51.50 | |
COKd | CANCOM SE | € 26,491 | 784 | 11 | 33.64 | 168 | 33.74 | 33.62 | |
BRYNd | Berkshire Hathaway Inc | € 26,308 | 70 | 10 | 375.45 | 54 | 375.90 | 375.40 | |
CAIv | CA Immobilien Anlagen AG | € 26,167 | 843 | 166 | 31.02 | 16 | 31.06 | 31.04 | |
LOGe | Cia de Distribucion Integral Logista Holdings SA | € 25,954 | 955 | 197 | 27.10 | 132 | 27.14 | 27.18 | |
DNOo | DNO ASA | € 25,598 | 25,712 | 1,198 | 11.35 | 418 | 11.38 | 11.36 | |
HTROs | Hexatronic Group AB | € 25,551 | 5,640 | 185 | 51.52 | 545 | 51.72 | 51.60 | |
AUSSo | Austevoll Seafood ASA | € 25,408 | 3,447 | 74 | 84.05 | 43 | 84.25 | 84.20 | |
GREe | Grenergy Renovables SA | € 25,352 | 740 | 35 | 33.95 | 89 | 34.15 | 34.10 | |
SZGd | Salzgitter AG | € 25,320 | 1,316 | 67 | 19.14 | 1 | 19.17 | 19.16 | |
ARJOBs | Arjo AB | € 24,383 | 6,638 | 481 | 41.74 | 324 | 41.80 | 41.76 | |
PEABBs | Peab AB | € 24,287 | 3,965 | 1,861 | 68.15 | 785 | 68.95 | 68.80 | |
VGWDd | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 24,274 | 396 | 152 | 61.28 | 152 | 62.95 | 61.29 | |
SHURb | Shurgard Self Storage Ltd | € 24,211 | 674 | 61 | 35.65 | 254 | 35.85 | 35.80 | |
NKEd | NIKE Inc | € 24,165 | 346 | 100 | 69.70 | 70 | 69.91 | 69.80 | |
SDIPBs | Sdiptech AB | € 23,780 | 835 | 34 | 322.00 | 19 | 322.60 | 322.60 | |
WDPb | Warehouses De Pauw CVA | € 23,597 | 914 | 74 | 25.74 | 4 | 25.78 | 25.82 | |
CLARIp | Clariane SE | € 23,500 | 11,053 | 1,000 | 2.16 | 358 | 2.18 | 2.18 | |
MIPSs | MIPS AB | € 23,313 | 648 | 18 | 406.60 | 43 | 408.80 | 406.80 | |
GRFPe | Grifols SA | € 23,191 | 3,655 | 56 | 6.32 | 300 | 6.35 | 6.30 | |
ALMBc | Alm Brand A/S | € 23,146 | 12,561 | 4,786 | 13.71 | 147 | 13.74 | 13.72 | |
HLEd | Hella GmbH & Co KGaA | € 23,140 | 267 | 79 | 86.50 | 59 | 86.90 | 86.70 | |
IPCOs | International Petroleum Corp | € 22,911 | 1,746 | 1 | 148.90 | 201 | 149.20 | 149.10 | |
SHOTs | Scandic Hotels Group AB | € 22,751 | 3,937 | 215 | 65.20 | 708 | 65.40 | 65.40 | |
DUSTs | Dustin Group AB | € 22,715 | 23,218 | 474 | 11.12 | 395 | 11.15 | 11.15 | |
ATTs | Attendo AB | € 22,593 | 5,630 | 168 | 45.50 | 370 | 45.65 | 45.65 | |
TPEd | PVA TePla AG | € 22,514 | 1,423 | 75 | 15.91 | 0 | 0.00 | 16.24 | |
HEXo | Hexagon Composites ASA | € 22,513 | 8,801 | 179 | 28.70 | 761 | 29.20 | 29.15 | |
OVSm | OVS SpA | € 22,457 | 8,635 | 66 | 2.59 | 1,182 | 2.60 | 2.59 | |
EXSAd | iShares STOXX Europe 600 UCITS ETF DE | € 22,308 | 432 | 484 | 51.56 | 483 | 51.75 | 51.64 | |
SESGp | SES SA | € 22,225 | 4,534 | 357 | 4.89 | 3 | 4.90 | 4.91 | |
ABGo | ABG Sundal Collier Holding ASA | € 22,209 | 37,616 | 2,120 | 6.64 | 2,328 | 6.80 | 6.84 | |
LUVEm | LU-VE SpA | € 22,159 | 830 | 49 | 26.00 | 207 | 26.55 | 26.55 | |
MMTp | Metropole Television SA | € 22,053 | 1,741 | 83 | 12.66 | 153 | 12.68 | 12.67 | |
PLAZBs | Platzer Fastigheter Holding AB | € 21,840 | 2,643 | 180 | 94.70 | 1 | 95.20 | 95.10 | |
VPLABs | Viaplay Group AB | € 21,597 | 304,392 | 45,280 | 0.79 | 5,520 | 0.81 | 0.80 | |
EXENSp | Exosens SAS | € 21,508 | 1,015 | 33 | 21.01 | 10 | 21.16 | 21.00 | |
DEMEb | Deme Group NV | € 21,253 | 128 | 6 | 165.00 | 2 | 165.60 | 165.20 | |
NSKOGo | Norske Skog ASA | € 20,724 | 5,404 | 20 | 43.62 | 2 | 43.84 | 43.66 | |
CPINVb | Care Property Invest NV | € 20,535 | 1,517 | 350 | 13.42 | 138 | 13.52 | 13.52 | |
ALIFBs | AddLife AB | € 20,465 | 1,785 | 107 | 130.10 | 35 | 130.50 | 130.50 | |
AIRe | Airbus SE | € 20,406 | 149 | 99 | 137.66 | 50 | 137.86 | 137.20 | |
INRGm | iShares Global Clean Energy UCITS ETF | € 20,295 | 2,791 | 1,285 | 7.26 | 1,508 | 7.28 | 7.28 | |
C5Hi | Cairn Homes PLC | € 20,122 | 11,607 | 350 | 1.73 | 120 | 1.73 | 1.73 | |
BOOZTs | Boozt AB | € 20,093 | 1,909 | 7 | 119.30 | 108 | 119.50 | 119.40 | |
CRLm | Carel Industries SpA | € 20,017 | 1,167 | 8 | 17.08 | 70 | 17.42 | 17.16 | |
SONu | Sonae SGPS SA | € 19,945 | 22,350 | 947 | 0.89 | 700 | 0.89 | 0.89 | |
ARGp | ARGAN SA | € 19,879 | 264 | 33 | 75.20 | 19 | 76.00 | 75.40 | |
CLABs | Cloetta AB | € 19,826 | 10,834 | 160 | 20.74 | 403 | 20.76 | 20.74 | |
3OILm | WisdomTree WTI Crude Oil 3x Daily Leveraged | € 19,820 | 470 | 1,477 | 42.34 | 1,477 | 42.40 | 42.36 | |
ENTRAo | Entra ASA | € 19,788 | 1,962 | 406 | 114.80 | 388 | 115.40 | 115.00 | |
UNPd | Union Pacific Corp | € 19,665 | 94 | 0 | 0.00 | 100 | 209.45 | 209.25 | |
BEKBb | Bekaert SA | € 19,623 | 490 | 6 | 39.94 | 124 | 40.08 | 40.08 | |
RWAYm | RAI Way SpA | € 19,403 | 3,944 | 226 | 4.88 | 743 | 4.89 | 4.91 | |
WAVEp | Wavestone | € 19,323 | 338 | 65 | 57.10 | 8 | 57.40 | 57.20 | |
VBGBs | VBG Group AB | € 19,264 | 444 | 28 | 485.00 | 110 | 494.00 | 493.00 | |
BYW6d | BayWa AG | € 19,152 | 895 | 20 | 21.00 | 56 | 21.40 | 21.35 | |
CALTXs | Calliditas Therapeutics AB | € 18,914 | 1,042 | 3,645 | 205.80 | 543 | 206.00 | 205.80 | |
GESTe | Gestamp Automocion SA | € 18,910 | 6,598 | 16 | 2.87 | 1,118 | 2.87 | 2.87 | |
QQQ3m | WisdomTree NASDAQ 100 3x Daily Leveraged | € 18,890 | 85 | 700 | 222.14 | 700 | 222.95 | 222.42 | |
WIITm | Wiit SpA | € 18,689 | 819 | 83 | 22.70 | 9 | 22.80 | 22.73 | |
BUFABs | Bufab AB | € 18,577 | 531 | 38 | 395.80 | 67 | 397.00 | 396.20 | |
BREBb | Brederode SA | € 18,427 | 162 | 27 | 113.20 | 5 | 114.00 | 113.90 | |
MAUp | Etablissements Maurel et Prom SA | € 18,053 | 2,958 | 16 | 6.10 | 72 | 6.12 | 6.12 | |
VLAp | Valneva SE | € 17,996 | 5,552 | 322 | 3.23 | 500 | 3.25 | 3.24 | |
ITPp | Interparfums SA | € 17,724 | 456 | 209 | 38.85 | 68 | 39.00 | 38.95 | |
ODETp | Cie de L'Odet SE | € 17,530 | 13 | 1 | 1,346.00 | 1 | 1,352.00 | 1,349.00 | |
COPd | CompuGroup Medical SE & Co KgaA | € 17,168 | 718 | 202 | 23.70 | 41 | 23.78 | 23.75 | |
VISe | Viscofan SA | € 17,168 | 280 | 3 | 61.20 | 249 | 61.40 | 61.30 | |
SZUd | Suedzucker AG | € 17,153 | 1,214 | 194 | 14.12 | 8 | 14.15 | 14.13 | |
AG1d | Auto1 Group SE | € 17,131 | 2,752 | 188 | 6.17 | 174 | 6.21 | 6.19 | |
RECTb | Recticel SA | € 17,020 | 1,358 | 33 | 12.54 | 88 | 12.56 | 12.55 | |
WBDm | Webuild SpA | € 16,892 | 7,877 | 1,198 | 2.14 | 2,612 | 2.14 | 2.15 | |
SKISBs | SkiStar AB | € 16,828 | 1,245 | 97 | 153.40 | 3 | 153.70 | 153.70 | |
TFIp | Television Francaise 1 SA | € 16,781 | 2,143 | 94 | 7.82 | 157 | 7.83 | 7.84 | |
A3Me | Atresmedia Corp de Medios de Comunicacion SA | € 16,590 | 3,694 | 563 | 4.46 | 1,374 | 4.49 | 4.48 | |
IGDm | Immobiliare Grande Distribuzione SIIQ SpA | € 16,578 | 8,705 | 2,289 | 1.91 | 1 | 1.92 | 1.91 | |
SHAd | Schaeffler AG | € 16,511 | 2,954 | 763 | 5.58 | 553 | 5.61 | 5.59 | |
MATASc | Matas A/S | € 16,409 | 1,028 | 4 | 118.60 | 371 | 118.80 | 118.70 | |
AKASTo | Akastor ASA | € 16,367 | 11,690 | 89 | 15.90 | 496 | 15.98 | 15.98 | |
GBFd | Bilfinger SE | € 16,194 | 328 | 150 | 49.30 | 123 | 49.45 | 49.40 | |
GLPGa | Galapagos NV | € 15,999 | 683 | 7 | 23.32 | 283 | 23.36 | 23.32 | |
KTNd | Kontron AG | € 15,971 | 788 | 139 | 20.24 | 166 | 20.32 | 20.27 | |
PUBLIo | Public Property Invest AS | € 15,865 | 11,134 | 2,054 | 15.85 | 1,072 | 16.27 | 16.16 | |
NELo | NEL ASA | € 15,636 | 29,798 | 8,322 | 5.91 | 400 | 5.94 | 5.92 | |
CTTu | CTT-Correios de Portugal SA | € 15,584 | 3,732 | 316 | 4.18 | 225 | 4.19 | 4.18 | |
SFs | Stillfront Group AB | € 15,373 | 17,054 | 1,348 | 10.07 | 1,141 | 10.24 | 10.27 | |
GISd | Gilead Sciences Inc | € 15,355 | 250 | 50 | 61.16 | 50 | 61.66 | 61.42 | |
RECSIo | REC Silicon ASA | € 15,318 | 23,535 | 1,038 | 7.46 | 6 | 7.51 | 7.47 | |
MFEBm | MFE-MediaForEurope NV | € 15,275 | 3,689 | 16 | 4.13 | 246 | 4.15 | 4.14 | |
BFITa | Basic-Fit NV | € 15,253 | 720 | 64 | 21.00 | 68 | 21.06 | 21.02 | |
NWLm | Newlat Food SpA | € 14,998 | 1,162 | 184 | 12.86 | 2,298 | 13.24 | 12.86 | |
ENCe | Ence Energia y Celulosa SA | € 14,986 | 4,396 | 79 | 3.41 | 60 | 3.43 | 3.41 | |
HEMs | Hemnet Group AB | € 14,928 | 506 | 14 | 332.20 | 112 | 333.80 | 333.40 | |
THEONa | Theon International PLC | € 14,902 | 1,179 | 94 | 12.40 | 189 | 12.62 | 12.68 | |
FIA1Sh | Finnair Oyj | € 14,840 | 5,315 | 330 | 2.81 | 8,822 | 2.83 | 2.81 | |
ELNm | El.En. SpA | € 14,735 | 1,532 | 36 | 9.55 | 6 | 9.60 | 9.57 | |
ODFo | Odfjell SE | € 14,703 | 947 | 144 | 177.80 | 16 | 178.40 | 177.20 | |
TRUEBs | Truecaller AB | € 14,690 | 4,750 | 512 | 35.02 | 191 | 35.12 | 35.08 | |
WWIo | Wilh Wilhelmsen Holding ASA | € 14,622 | 416 | 88 | 398.00 | 250 | 402.00 | 398.00 | |
SYDBc | Sydbank AS | € 14,446 | 290 | 8 | 371.00 | 48 | 371.20 | 371.20 | |
CAFe | Construcciones y Auxiliar de Ferrocarriles SA | € 14,417 | 411 | 56 | 35.10 | 26 | 35.35 | 35.15 | |
TISGm | Italian Sea Group SPA/The | € 14,388 | 1,563 | 450 | 9.04 | 342 | 9.20 | 9.19 | |
DMPd | Dermapharm Holding SE | € 14,336 | 394 | 8 | 36.40 | 70 | 36.70 | 36.55 | |
EPROBs | Electrolux Professional AB | € 14,155 | 2,285 | 149 | 70.20 | 506 | 70.60 | 70.60 | |
EXNp | Exclusive Networks SA | € 14,090 | 649 | 130 | 21.75 | 39 | 21.90 | 21.80 | |
BILIAs | Bilia AB | € 14,057 | 1,094 | 122 | 146.20 | 1,686 | 148.40 | 146.25 | |
IHYGm | iShares EUR High Yield Corp Bond UCITS ETF | € 13,938 | 150 | 29 | 92.82 | 179 | 93.06 | 92.92 | |
BUREs | Bure Equity AB | € 13,639 | 440 | 43 | 351.80 | 1 | 352.40 | 352.00 | |
FNACp | Fnac Darty SA | € 13,586 | 438 | 5 | 30.90 | 46 | 31.05 | 31.00 | |
ELKo | Elkem ASA | € 13,225 | 7,331 | 1,467 | 20.46 | 1,838 | 20.56 | 20.50 | |
VGPb | VGP NV | € 13,077 | 127 | 17 | 102.60 | 37 | 103.40 | 102.80 | |
STGc | Scandinavian Tobacco Group A/S | € 12,848 | 963 | 76 | 99.30 | 100 | 99.50 | 99.50 | |
XDW0d | Xtrackers MSCI World Energy UCITS ETF | € 12,663 | 266 | 0 | 0.00 | 196 | 48.96 | 47.60 | |
STRv | Strabag SE | € 12,606 | 329 | 210 | 38.00 | 123 | 38.40 | 38.35 | |
NORCOo | Norconsult Norge AS | € 12,422 | 4,295 | 74 | 32.85 | 669 | 33.00 | 32.90 | |
CTY1Sh | Citycon Oyj | € 12,272 | 3,072 | 120 | 3.99 | 950 | 4.00 | 3.99 | |
BELCOo | Belships ASA | € 11,959 | 5,693 | 87 | 23.50 | 81 | 24.05 | 23.85 | |
RATOBs | Ratos AB | € 11,903 | 3,691 | 3 | 36.44 | 168 | 36.52 | 36.48 | |
BOc | Bang & Olufsen A/S | € 11,737 | 9,325 | 946 | 9.30 | 960 | 9.70 | 9.38 | |
VVSMd | VanEck Semiconductor UCITS ETF | € 11,675 | 266 | 217 | 43.77 | 217 | 43.93 | 43.89 | |
PNDXBs | Pandox AB | € 11,640 | 677 | 31 | 194.40 | 169 | 195.00 | 194.60 | |
FPEd | FUCHS SE | € 11,565 | 346 | 37 | 33.35 | 48 | 33.55 | 33.40 | |
REJLBs | Rejlers AB | € 11,358 | 828 | 30 | 155.40 | 30 | 156.20 | 155.50 | |
PHMe | Pharma Mar SA | € 11,335 | 339 | 59 | 33.50 | 18 | 33.68 | 33.54 | |
BETCOs | Better Collective A/S | € 11,234 | 544 | 196 | 234.00 | 266 | 235.50 | 235.00 | |
SPYDd | SPDR S&P US Dividend Aristocrats UCITS ETF | € 11,089 | 172 | 1 | 64.00 | 172 | 64.60 | 64.47 | |
APCd | Apple Inc | € 11,056 | 54 | 200 | 204.75 | 280 | 204.95 | 204.70 | |
ECMPAa | Eurocommercial Properties NV | € 10,997 | 487 | 53 | 22.40 | 103 | 22.55 | 22.70 | |
TREe | Tecnicas Reunidas SA | € 10,880 | 868 | 250 | 12.46 | 98 | 12.56 | 12.53 | |
MSEp | Lyxor EURO STOXX 50 DR UCITS ETF | € 10,818 | 200 | 3,000 | 54.02 | 3,000 | 54.08 | 54.09 | |
SPNOc | Spar Nord Bank A/S | € 10,796 | 590 | 63 | 135.40 | 202 | 136.20 | 136.40 | |
EUNLd | iShares Core MSCI World UCITS ETF | € 10,774 | 113 | 149 | 95.29 | 149 | 95.33 | 95.33 | |
VOLUEo | Volue ASA | € 10,744 | 4,405 | 2,136 | 27.30 | 595 | 28.00 | 27.80 | |
OETo | Okeanis Eco Tankers Corp | € 10,692 | 367 | 99 | 333.00 | 32 | 334.50 | 333.00 | |
SCATCo | Scatec ASA | € 10,669 | 1,447 | 104 | 83.40 | 317 | 83.70 | 83.40 | |
SNIo | Stolt-Nielsen Ltd | € 10,583 | 247 | 54 | 488.00 | 57 | 490.00 | 488.00 | |
KTAd | Knaus Tabbert AG | € 10,564 | 265 | 0 | 0.00 | 46 | 40.10 | 40.00 | |
GVSm | GVS SpA | € 10,563 | 1,585 | 145 | 6.66 | 12 | 6.74 | 6.69 | |
SRBNKo | SpareBank 1 SR-Bank ASA | € 10,525 | 903 | 35 | 132.60 | 425 | 133.00 | 132.70 | |
GIMBb | Gimv NV | € 10,492 | 251 | 59 | 41.70 | 77 | 41.85 | 41.77 | |
PLNWp | Planisware SA | € 10,395 | 377 | 1 | 27.57 | 12 | 27.71 | 27.64 | |
MEKOs | MEKO AB | € 10,319 | 988 | 50 | 118.00 | 298 | 118.40 | 118.00 | |
BREm | Brembo NV | € 10,272 | 980 | 3 | 10.45 | 10 | 10.49 | 10.47 | |
SOLABc | Solar A/S | € 10,262 | 235 | 28 | 319.50 | 112 | 325.50 | 324.75 | |
VLTSAp | Voltalia SA | € 10,209 | 1,088 | 146 | 9.28 | 190 | 9.30 | 9.36 | |
BDTd | Bertrandt AG | € 10,207 | 345 | 590 | 29.30 | 19 | 29.60 | 29.30 | |
CBRAIc | cBrain A/S | € 10,126 | 303 | 14 | 249.50 | 16 | 251.00 | 250.50 | |
W8Ad | Walgreens Boots Alliance Inc | € 9,999 | 965 | 900 | 9.99 | 150 | 10.35 | 10.36 | |
TRVCd | Citigroup Inc | € 9,973 | 167 | 150 | 59.44 | 150 | 59.84 | 59.72 | |
CISd | Cisco Systems Inc | € 9,962 | 230 | 100 | 43.13 | 100 | 43.28 | 43.31 | |
1BNPm | BNP Paribas SA | € 9,925 | 156 | 300 | 63.61 | 104 | 63.75 | 63.66 | |
ATSv | AT&S Austria Technologie & Systemtechnik AG | € 9,830 | 479 | 200 | 20.26 | 12 | 20.48 | 20.54 | |
BRNLa | Brunel International NV | € 9,800 | 923 | 463 | 10.56 | 20 | 10.62 | 10.60 | |
UNIRm | Unieuro SpA | € 9,790 | 1,161 | 168 | 8.28 | 189 | 8.40 | 8.45 | |
DYVOXs | Dynavox Group AB | € 9,685 | 2,130 | 443 | 52.10 | 666 | 54.20 | 51.50 | |
EMEISp | Emeis SA | € 9,653 | 751 | 72 | 12.85 | 32 | 12.89 | 12.88 | |
3NGSm | WisdomTree Natural Gas 3x Daily Short | € 9,560 | 8 | 5 | 1,211.00 | 8 | 1,218.06 | 1,195.00 | |
XBAKd | Xtrackers MSCI Pakistan Swap UCITS ETF | € 9,481 | 10,130 | 10,130 | 0.93 | 0 | 0.00 | 0.94 | |
IWDEa | iShares MSCI World EUR Hedged UCITS ETF Acc | € 9,356 | 106 | 0 | 0.00 | 106 | 88.31 | 88.26 | |
SRTd | Sartorius AG | € 9,340 | 50 | 14 | 186.60 | 11 | 188.00 | 186.80 | |
IWRDa | iShares MSCI World UCITS ETF | € 9,266 | 132 | 132 | 70.20 | 132 | 70.31 | 70.20 | |
AOIs | Africa Oil Corp | € 9,262 | 5,467 | 424 | 19.21 | 49 | 19.26 | 19.25 | |
DANm | Danieli & C Officine Meccaniche SpA | € 9,220 | 257 | 14 | 35.70 | 33 | 35.75 | 35.73 | |
SXR8d | iShares Core S&P 500 UCITS ETF | € 9,182 | 17 | 126 | 539.74 | 126 | 539.92 | 540.08 | |
ACCo | Aker Carbon Capture ASA | € 9,166 | 15,845 | 688 | 6.58 | 183 | 6.62 | 6.58 | |
FAGRb | Fagron | € 9,064 | 495 | 110 | 18.22 | 42 | 18.28 | 18.28 | |
1U1d | 1&1 AG | € 9,032 | 561 | 17 | 16.02 | 151 | 16.12 | 16.10 | |
KITo | Kitron ASA | € 9,021 | 3,157 | 261 | 32.64 | 950 | 32.76 | 32.64 | |
NYKDo | Nykode Therapeutics ASA | € 8,985 | 7,425 | 73 | 13.80 | 664 | 13.87 | 13.84 | |
COICs | Concentric AB | € 8,912 | 565 | 92 | 178.00 | 272 | 182.00 | 178.40 | |
GYCd | Grand City Properties SA | € 8,903 | 813 | 359 | 10.90 | 66 | 10.98 | 10.94 | |
PENo | Panoro Energy ASA | € 8,893 | 2,913 | 7,313 | 34.10 | 2,422 | 34.80 | 34.70 | |
XAT1d | Invesco AT1 Capital Bond UCITS ETF | € 8,823 | 548 | 0 | 0.00 | 582 | 16.10 | 16.10 | |
3BALm | WisdomTree EURO STOXX Banks 3x Daily Leveraged | € 8,806 | 717 | 500 | 12.39 | 1,075 | 12.46 | 12.28 | |
VEIo | Veidekke ASA | € 8,787 | 863 | 81 | 116.20 | 343 | 116.60 | 116.40 | |
LNZv | Lenzing AG | € 8,779 | 260 | 30 | 33.60 | 2 | 33.85 | 33.80 | |
DBXDd | Xtrackers DAX UCITS ETF | € 8,741 | 50 | 61 | 174.88 | 400 | 175.28 | 174.82 | |
JENd | Jenoptik AG | € 8,729 | 316 | 7 | 27.42 | 123 | 27.48 | 27.50 | |
ZVm | Zignago Vetro SpA | € 8,728 | 713 | 276 | 12.18 | 16 | 12.22 | 12.22 | |
FPE3d | FUCHS SE | € 8,609 | 204 | 103 | 42.20 | 10 | 42.26 | 42.32 | |
ITMm | Italmobiliare SpA | € 8,548 | 296 | 108 | 29.00 | 43 | 29.50 | 28.45 | |
C50p | Amundi Euro Stoxx 50 UCITS ETF DR | € 8,525 | 67 | 1,300 | 127.20 | 1,300 | 127.32 | 127.24 | |
OKEAo | OKEA ASA | € 8,519 | 3,836 | 339 | 25.38 | 314 | 25.72 | 25.32 | |
PRTm | Esprinet SpA | € 8,464 | 1,631 | 150 | 5.18 | 132 | 5.21 | 5.19 | |
3OISm | WisdomTree WTI Crude Oil 3x Daily Short | € 8,429 | 29,775 | 184,323 | 0.28 | 184,323 | 0.28 | 0.28 | |
ONTEXb | Ontex Group NV | € 8,410 | 1,009 | 301 | 8.33 | 80 | 8.35 | 8.34 | |
PAALBc | Per Aarsleff Holding A/S | € 8,399 | 163 | 10 | 382.50 | 22 | 384.00 | 384.00 | |
MONTb | Montea NV | € 8,314 | 105 | 142 | 78.90 | 32 | 79.30 | 79.10 | |
VESTUs | Vestum AB | € 8,245 | 10,205 | 0 | 0.00 | 1,385 | 9.29 | 9.15 | |
CIEe | CIE Automotive SA | € 8,220 | 314 | 66 | 26.20 | 21 | 26.35 | 26.25 | |
PATd | PATRIZIA SE | € 8,146 | 1,164 | 50 | 6.92 | 50 | 7.05 | 6.99 | |
DALm | Datalogic SpA | € 8,137 | 1,448 | 3 | 5.58 | 76 | 5.62 | 5.61 | |
SVITZc | Svitzer Group A/S | € 8,056 | 223 | 32 | 268.55 | 86 | 270.55 | 269.57 | |
COp | Casino Guichard Perrachon SA | € 7,777 | 1,956 | 150 | 3.95 | 146 | 4.00 | 3.99 | |
1SXPd | Schott Pharma AG & Co KGaA | € 7,760 | 249 | 10 | 31.22 | 25 | 31.36 | 31.22 | |
ENOe | Elecnor SA | € 7,734 | 395 | 119 | 19.26 | 394 | 19.66 | 19.60 | |
SALMEo | Salmon Evolution ASA | € 7,654 | 11,896 | 10,000 | 7.33 | 726 | 7.44 | 7.47 | |
PVNm | Piovan SpA | € 7,653 | 625 | 35 | 12.00 | 0 | 0.00 | 12.25 | |
DWNId | Deutsche Wohnen SE | € 7,651 | 421 | 166 | 18.10 | 62 | 18.18 | 18.13 | |
PNE3d | PNE AG | € 7,575 | 557 | 486 | 13.56 | 210 | 13.64 | 13.60 | |
DEQd | Deutsche EuroShop AG | € 7,557 | 330 | 172 | 22.40 | 168 | 23.30 | 22.90 | |
FAEe | Faes Farma SA | € 7,488 | 2,145 | 500 | 3.47 | 288 | 3.51 | 3.49 | |
DAPPm | VanEck Crypto and Blockchain Innovators UCITS ETF | € 7,416 | 1,000 | 0 | 0.00 | 0 | 0.00 | 7.42 | |
MUSTIh | Musti Group Oyj | € 7,386 | 287 | 64 | 25.75 | 0 | 0.00 | 25.90 | |
NA9d | Nagarro SE | € 7,323 | 94 | 24 | 77.95 | 16 | 79.40 | 77.90 | |
BCHNm | Invesco CoinShares Global Blockchain UCITS ETF | € 7,271 | 87 | 107 | 83.23 | 107 | 83.89 | 83.58 | |
NOKIAp | Nokia Oyj | € 7,224 | 1,990 | 200 | 3.62 | 200 | 3.63 | 3.63 | |
NIVIBs | Nivika Fastigheter AB | € 7,081 | 1,894 | 1,213 | 42.40 | 323 | 43.40 | 42.55 | |
SATSo | SATS ASA | € 6,909 | 4,832 | 880 | 16.08 | 19 | 16.46 | 16.34 | |
SAXd | Stroeer SE & Co KGaA | € 6,872 | 114 | 63 | 60.30 | 33 | 60.50 | 60.40 | |
KCOd | Kloeckner & Co SE | € 6,838 | 1,233 | 598 | 5.53 | 608 | 5.57 | 5.52 | |
IFm | Banca IFIS SpA | € 6,830 | 331 | 205 | 20.56 | 6 | 20.60 | 20.66 | |
KOFp | Kaufman & Broad SA | € 6,768 | 241 | 253 | 28.30 | 60 | 28.45 | 28.20 | |
SYSRs | Systemair AB | € 6,710 | 986 | 185 | 76.20 | 172 | 79.00 | 77.40 | |
RRTLd | RTL Group SA | € 6,708 | 229 | 71 | 29.20 | 185 | 29.30 | 29.25 | |
TELIAh | Telia Co AB | € 6,707 | 2,651 | 11,992 | 2.53 | 1,900 | 2.53 | 2.53 | |
HNSAs | Hansa Biopharma AB | € 6,692 | 1,561 | 17 | 47.38 | 307 | 48.58 | 48.20 | |
PACTs | Proact IT Group AB | € 6,687 | 492 | 16 | 151.60 | 16 | 156.80 | 154.20 | |
DUEd | Duerr AG | € 6,648 | 323 | 301 | 20.62 | 1 | 20.74 | 20.62 | |
VIRIp | Viridien | € 6,610 | 13,015 | 722 | 0.51 | 1,023 | 0.51 | 0.51 | |
LINDEh | Lindex Group OYJ | € 6,602 | 1,924 | 151 | 3.42 | 225 | 3.45 | 3.43 | |
HSHPo | Himalaya Shipping Ltd | € 6,540 | 811 | 446 | 91.60 | 43 | 92.30 | 91.90 | |
FASTa | Fastned BV | € 6,537 | 406 | 100 | 15.90 | 24 | 16.18 | 16.18 | |
PHARMa | Pharming Group NV | € 6,438 | 8,521 | 2,533 | 0.75 | 5,823 | 0.76 | 0.76 | |
F3Cd | SFC Energy AG | € 6,425 | 307 | 173 | 20.80 | 100 | 21.00 | 20.88 | |
FIIp | LISI SA | € 6,386 | 260 | 76 | 24.60 | 56 | 24.80 | 24.60 | |
DIOSs | Dios Fastigheter AB | € 6,382 | 823 | 113 | 87.70 | 821 | 87.95 | 87.75 | |
NORIOs | Norion Bank AB | € 6,319 | 1,600 | 85 | 44.70 | 304 | 45.55 | 44.73 | |
PIAm | Piaggio & C SpA | € 6,270 | 2,188 | 62 | 2.86 | 63 | 2.87 | 2.87 | |
INSTAs | Instalco AB | € 6,230 | 1,710 | 626 | 41.32 | 52 | 41.44 | 41.38 | |
SLm | Sanlorenzo SpA/Ameglia | € 6,178 | 158 | 38 | 38.45 | 38 | 39.70 | 39.10 | |
D6Hd | Datagroup SE | € 6,085 | 140 | 27 | 43.10 | 26 | 43.80 | 43.55 | |
IUSEm | iShares V plc - iShares S&P 500 EUR Hedged UCITS ETF Acc | € 6,052 | 52 | 591 | 116.42 | 591 | 116.45 | 116.41 | |
LSSp | Lectra | € 6,045 | 202 | 40 | 29.90 | 9 | 30.00 | 29.95 | |
TRIABs | Fastighets AB Trianon | € 6,043 | 3,460 | 388 | 19.75 | 1,410 | 20.10 | 19.80 | |
FILAm | Fila SpA | € 6,006 | 700 | 180 | 8.41 | 344 | 8.59 | 8.58 | |
PSGe | Prosegur Cia de Seguridad SA | € 6,003 | 3,373 | 558 | 1.78 | 3 | 1.80 | 1.79 | |
VTSCd | Vitesco Technologies Group AG | € 5,947 | 95 | 21 | 62.40 | 3 | 62.85 | 62.40 | |
MARRm | MARR SpA | € 5,900 | 485 | 1,026 | 12.06 | 158 | 12.14 | 12.10 | |
AQs | AQ Group AB | € 5,889 | 461 | 31 | 144.42 | 4 | 144.88 | 144.69 | |
ACADs | AcadeMedia AB | € 5,879 | 1,254 | 631 | 53.20 | 49 | 53.40 | 53.20 | |
FDEp | La Francaise De L'energie SACA | € 5,877 | 185 | 38 | 31.15 | 41 | 32.35 | 31.65 | |
PFEd | Pfizer Inc | € 5,863 | 228 | 546 | 25.63 | 92 | 25.71 | 25.70 | |
HELGo | SpareBank 1 Helgeland | € 5,847 | 525 | 166 | 126.04 | 56 | 128.00 | 126.98 | |
NOTEs | Note AB | € 5,845 | 455 | 210 | 145.40 | 9 | 145.90 | 145.60 | |
SDGp | Synergie SE | € 5,777 | 174 | 118 | 32.10 | 55 | 33.70 | 33.20 | |
CTPNVa | CTP NV | € 5,743 | 358 | 382 | 15.98 | 330 | 16.02 | 16.00 | |
ACOMOa | Acomo NV | € 5,710 | 324 | 66 | 17.38 | 225 | 17.64 | 17.62 | |
CARAo | Carasent ASA | € 5,684 | 3,958 | 0 | 0.00 | 1,354 | 17.30 | 16.50 | |
STMd | Stabilus SE | € 5,627 | 124 | 35 | 45.40 | 125 | 45.60 | 45.55 | |
BIOGBs | BioGaia AB | € 5,583 | 514 | 25 | 123.30 | 531 | 123.70 | 123.50 | |
PCELLs | PowerCell Sweden AB | € 5,516 | 2,070 | 5 | 30.20 | 120 | 30.38 | 30.29 | |
BENp | Beneteau SACA | € 5,495 | 528 | 292 | 10.38 | 660 | 10.42 | 10.40 | |
TOKMAh | Tokmanni Group Corp | € 5,470 | 412 | 5 | 13.18 | 70 | 13.27 | 13.23 | |
FLNGo | FLEX LNG Ltd | € 5,461 | 219 | 70 | 285.40 | 50 | 289.00 | 285.80 | |
FPARAs | FastPartner AB | € 5,449 | 881 | 430 | 70.00 | 143 | 70.50 | 70.40 | |
HALa | HAL Trust | € 5,405 | 48 | 41 | 112.40 | 65 | 112.80 | 112.80 | |
1CNHIm | CNH Industrial NV | € 5,341 | 584 | 612 | 9.16 | 228 | 9.22 | 9.16 | |
BIOABs | BioArctic AB | € 5,300 | 269 | 1 | 221.80 | 225 | 222.40 | 222.80 | |
NCABs | NCAB Group AB | € 5,290 | 733 | 280 | 81.05 | 29 | 81.55 | 81.45 | |
CRINd | UniCredit SpA | € 5,273 | 141 | 567 | 37.40 | 329 | 37.45 | 37.45 | |
TROAXs | Troax Group AB | € 5,203 | 249 | 47 | 236.50 | 62 | 237.50 | 236.75 | |
MNm | Arnoldo Mondadori Editore SpA | € 5,155 | 2,087 | 781 | 2.46 | 210 | 2.47 | 2.46 | |
PRISMs | Prisma Properties AB | € 5,136 | 2,161 | 3,294 | 27.10 | 192 | 27.20 | 27.10 | |
ROCKAc | ROCKWOOL A/S | € 5,133 | 13 | 30 | 2,945.00 | 100 | 2,970.00 | 2,945.00 | |
AEDASe | Aedas Homes SA | € 5,126 | 233 | 177 | 21.90 | 111 | 22.50 | 22.00 | |
BONHRo | Bonheur ASA | € 5,110 | 242 | 120 | 217.00 | 150 | 240.00 | 239.50 | |
EXS1d | iShares Core DAX UCITS ETF DE | € 5,100 | 33 | 500 | 154.94 | 500 | 155.06 | 154.54 | |
CTP2d | Comcast Corp | € 5,083 | 144 | 224 | 34.90 | 100 | 35.53 | 35.30 | |
TESBb | Tessenderlo Group SA | € 5,043 | 211 | 39 | 23.80 | 111 | 23.90 | 23.88 | |
VIRPp | Virbac SACA | € 4,974 | 14 | 4 | 353.50 | 11 | 355.50 | 354.00 | |
NPAPEs | Nordic Paper Holding AB | € 4,836 | 1,140 | 292 | 47.80 | 143 | 47.88 | 47.82 | |
ALIGs | Alimak Group AB | € 4,725 | 468 | 114 | 114.00 | 18 | 115.00 | 114.40 | |
FSECUh | F-Secure Oyj | € 4,704 | 2,499 | 53 | 1.87 | 424 | 1.90 | 1.90 | |
B4Bd | METRO AG | € 4,687 | 1,075 | 1,678 | 4.35 | 1 | 4.38 | 4.37 | |
ACEm | ACEA SpA | € 4,625 | 301 | 41 | 15.20 | 10 | 15.27 | 15.29 | |
JCQp | Jacquet Metals SACA | € 4,622 | 304 | 35 | 15.00 | 28 | 15.22 | 15.24 | |
CTTs | CTT Systems AB | € 4,588 | 163 | 13 | 316.00 | 44 | 324.00 | 318.00 | |
STFp | Stef SA | € 4,570 | 34 | 10 | 131.80 | 5 | 135.40 | 134.40 | |
2020o | 2020 Bulkers Ltd | € 4,558 | 337 | 7 | 154.20 | 22 | 154.80 | 154.50 | |
MTEd | Micron Technology Inc | € 4,545 | 36 | 0 | 0.00 | 80 | 160.00 | 126.06 | |
CRBNa | Corbion NV | € 4,527 | 234 | 23 | 19.30 | 134 | 19.33 | 19.31 | |
NXFILa | NX Filtration NV | € 4,480 | 938 | 334 | 4.68 | 163 | 4.77 | 4.77 | |
JSTd | JOST Werke SE | € 4,437 | 102 | 73 | 43.45 | 50 | 43.95 | 43.50 | |
GVOLTu | Greenvolt-Energias Renovaveis SA | € 4,392 | 528 | 4,199 | 8.30 | 3 | 8.32 | 8.30 | |
BRGo | Borregaard ASA | € 4,369 | 262 | 100 | 190.40 | 26 | 190.80 | 190.80 | |
VUAAd | Vanguard S&P 500 UCITS ETF | € 4,360 | 45 | 35 | 96.79 | 1,700 | 96.98 | 96.87 | |
CDAp | Cie des Alpes | € 4,321 | 303 | 176 | 14.24 | 107 | 14.30 | 14.26 | |
AMDd | Advanced Micro Devices Inc | € 4,263 | 28 | 50 | 152.08 | 25 | 152.28 | 152.24 | |
SBBDs | Samhallsbyggnadsbolaget i Norden AB | € 4,173 | 6,419 | 980 | 7.30 | 9,717 | 7.45 | 7.33 | |
NOBIs | Nobia AB | € 4,163 | 10,340 | 2,449 | 4.50 | 2,866 | 4.56 | 4.57 | |
EUZd | Eckert & Ziegler SE | € 4,153 | 89 | 58 | 46.72 | 5 | 47.00 | 46.86 | |
JGPId | JPMorgan Global Equity Premium Income UCITS ETF | € 4,152 | 175 | 389 | 23.14 | 389 | 24.36 | 23.73 | |
AVm | Antares Vision SpA | € 4,086 | 1,212 | 0 | 0.00 | 37 | 3.38 | 3.36 | |
NETIBs | Net Insight AB | € 3,871 | 6,882 | 629 | 6.38 | 7,814 | 6.49 | 6.39 | |
ANORAh | Anora Group Oyj | € 3,871 | 848 | 10 | 4.50 | 211 | 4.57 | 4.57 | |
YACHTm | Ferretti SpA | € 3,861 | 1,345 | 989 | 2.85 | 770 | 2.87 | 2.88 | |
NOKIAs | Nokia Oyj | € 3,787 | 1,044 | 5,980 | 41.17 | 4,480 | 41.23 | 41.23 | |
ARAMIp | Aramis Group SAS | € 3,775 | 816 | 257 | 4.54 | 99 | 4.64 | 4.64 | |
DECBb | Deceuninck NV | € 3,718 | 1,547 | 995 | 2.37 | 444 | 2.42 | 2.40 | |
ARISEs | Arise AB | € 3,686 | 846 | 1,076 | 48.50 | 422 | 49.35 | 49.50 | |
MRXd | Mister Spex SE | € 3,672 | 1,262 | 60 | 2.85 | 568 | 2.92 | 2.91 | |
KWSd | KWS Saat SE & Co KGaA | € 3,602 | 59 | 72 | 60.60 | 61 | 61.20 | 61.20 | |
NLG1Vh | Nurminen Logistics Oyj | € 3,584 | 3,488 | 1,753 | 1.02 | 1,777 | 1.04 | 1.02 | |
EKTd | Energiekontor AG | € 3,435 | 53 | 8 | 64.90 | 20 | 66.50 | 64.60 | |
NONGo | SpareBank 1 Nord Norge | € 3,399 | 379 | 84 | 102.08 | 33 | 102.26 | 102.24 | |
ANTINp | Antin Infrastructure Partners SA | € 3,380 | 271 | 34 | 12.44 | 99 | 12.70 | 12.48 | |
IWDEm | iShares MSCI World EUR Hedged UCITS ETF Acc | € 3,356 | 38 | 275 | 88.16 | 275 | 88.39 | 88.31 | |
SBOv | Schoeller-Bleckmann Oilfield Equipment AG | € 3,315 | 87 | 53 | 38.00 | 2 | 38.10 | 38.15 | |
NROp | Neurones | € 3,315 | 76 | 30 | 43.35 | 5 | 44.15 | 44.00 | |
NOSu | NOS SGPS SA | € 3,311 | 980 | 448 | 3.37 | 1,974 | 3.38 | 3.38 | |
CTEKs | Ctek AB | € 3,310 | 1,985 | 113 | 18.88 | 543 | 19.12 | 18.90 | |
VUSAa | Vanguard S&P 500 UCITS ETF | € 3,300 | 34 | 1,700 | 96.92 | 31 | 97.02 | 97.03 | |
ETLp | Eutelsat Communications SACA | € 3,299 | 822 | 121 | 4.00 | 1 | 4.02 | 4.01 | |
ORSm | Orsero SpA | € 3,264 | 259 | 94 | 12.38 | 53 | 12.58 | 12.58 | |
SIX3d | Sixt SE | € 3,233 | 61 | 24 | 52.60 | 121 | 53.10 | 53.00 | |
GNFTp | Genfit SA | € 3,217 | 814 | 33 | 3.95 | 240 | 3.98 | 4.00 | |
LPKd | LPKF Laser & Electronics SE | € 3,209 | 364 | 90 | 8.65 | 664 | 8.79 | 8.79 | |
GIGo | Gaming Innovation Group Inc | € 3,179 | 1,237 | 939 | 28.35 | 778 | 29.55 | 29.30 | |
ABVXp | Abivax SA | € 3,169 | 250 | 12 | 12.64 | 24 | 12.74 | 12.73 | |
FAAd | Fabasoft AG | € 3,081 | 172 | 330 | 17.75 | 38 | 17.90 | 17.90 | |
MCOVBs | Medicover AB | € 3,068 | 176 | 34 | 197.20 | 2 | 197.60 | 197.60 | |
WHAa | Wereldhave NV | € 3,045 | 227 | 2,369 | 13.36 | 200 | 13.38 | 13.38 | |
IUSQd | iShares MSCI ACWI UCITS ETF | € 3,010 | 38 | 162 | 79.13 | 162 | 79.27 | 79.21 | |
ILTYm | Illimity Bank SpA | € 3,007 | 607 | 9 | 4.93 | 102 | 4.96 | 4.95 | |
U8NJd | Sprott Junior Uranium Miners UCITS ETF | € 2,961 | 400 | 0 | 0.00 | 0 | 0.00 | 7.40 | |
IOTm | Seco SpA | € 2,923 | 982 | 100 | 2.96 | 9 | 2.98 | 2.98 | |
CINTs | Cint Group AB | € 2,871 | 3,169 | 45 | 10.23 | 241 | 10.27 | 10.25 | |
AVIOm | Avio SpA | € 2,822 | 222 | 144 | 12.66 | 385 | 12.76 | 12.68 | |
RANAo | Rana Gruber ASA | € 2,817 | 423 | 389 | 74.70 | 107 | 76.60 | 76.00 | |
ATEAo | Atea ASA | € 2,775 | 211 | 118 | 150.00 | 9 | 150.40 | 150.00 | |
SYNSAs | Synsam AB | € 2,759 | 593 | 1,036 | 52.80 | 199 | 53.00 | 53.00 | |
NOLABs | Nolato AB | € 2,749 | 537 | 121 | 57.90 | 698 | 58.10 | 58.05 | |
SOLm | SOL SpA | € 2,737 | 81 | 159 | 33.75 | 72 | 33.95 | 33.88 | |
EPENs | Ependion AB | € 2,683 | 229 | 191 | 131.20 | 159 | 137.00 | 133.80 | |
PREVBs | Prevas AB | € 2,669 | 211 | 97 | 143.60 | 15 | 144.20 | 143.60 | |
ORESs | Investment AB Oresund | € 2,655 | 235 | 400 | 126.20 | 458 | 128.80 | 128.60 | |
CCNp | Caisse Regionale de Credit Agricole Mutuel de Normandie-Seine | € 2,643 | 35 | 19 | 74.51 | 0 | 0.00 | 75.51 | |
CTH1Vh | Componenta Oyj | € 2,589 | 878 | 524 | 2.93 | 542 | 3.03 | 2.96 | |
TELWp | Amundi S&P Global Communication Services Esg Ucits Etf | € 2,576 | 160 | 0 | 0.00 | 0 | 0.00 | 16.10 | |
TUBb | Financiere de Tubize SA | € 2,573 | 24 | 17 | 106.20 | 6 | 106.80 | 107.40 | |
TNXTm | Tinexta Spa | € 2,548 | 152 | 77 | 16.75 | 15 | 16.81 | 16.78 | |
SJJd | Serviceware SE | € 2,530 | 230 | 329 | 10.50 | 0 | 0.00 | 11.00 | |
VNVs | VNV Global AB | € 2,530 | 1,069 | 1,924 | 26.50 | 208 | 26.92 | 26.90 | |
BIGp | Bigben Interactive | € 2,529 | 1,126 | 579 | 2.21 | 267 | 2.26 | 2.25 | |
BMAXs | Byggmax Group AB | € 2,523 | 792 | 69 | 35.90 | 69 | 36.08 | 36.06 | |
UQAv | UNIQA Insurance Group AG | € 2,513 | 313 | 12 | 8.03 | 788 | 8.04 | 8.03 | |
AFGo | AF Gruppen ASA | € 2,495 | 211 | 228 | 134.20 | 285 | 135.20 | 134.70 | |
VCTp | Vicat SACA | € 2,478 | 74 | 8 | 33.35 | 8 | 33.50 | 33.50 | |
1LHAm | Deutsche Lufthansa AG | € 2,457 | 407 | 2,100 | 6.04 | 2,400 | 6.06 | 6.04 | |
CAVENo | Cavendish Hydrogen ASA | € 2,448 | 1,184 | 514 | 23.86 | 479 | 27.20 | 23.79 | |
PIHLIh | Pihlajalinna Oyj | € 2,436 | 268 | 70 | 9.04 | 45 | 9.36 | 9.10 | |
MUXd | Mutares SE & Co KGaA | € 2,422 | 70 | 280 | 34.00 | 45 | 34.25 | 34.50 | |
SPOLo | Sparebank 1 Oestlandet | € 2,421 | 200 | 28 | 137.92 | 237 | 139.98 | 138.34 | |
ELABSo | Elliptic Laboratories ASA | € 2,376 | 2,534 | 850 | 10.68 | 0 | 0.00 | 10.69 | |
RCSm | Rizzoli Corriere Della Sera Mediagroup SpA | € 2,366 | 3,154 | 1 | 0.74 | 1,945 | 0.75 | 0.75 | |
CLIQd | Cliq Digital AG | € 2,361 | 300 | 150 | 6.50 | 0 | 0.00 | 7.88 | |
HANZAs | Hanza AB | € 2,348 | 400 | 2,268 | 65.80 | 178 | 66.95 | 66.75 | |
SOONo | SpareBank 1 Sorost-Norge | € 2,311 | 385 | 232 | 68.51 | 185 | 69.61 | 68.51 | |
UPGb | Unifiedpost Group SA | € 2,274 | 818 | 950 | 2.72 | 530 | 2.78 | 2.79 | |
NAPAo | Napatech A/S | € 2,173 | 715 | 601 | 34.70 | 745 | 35.30 | 34.70 | |
ENSUo | Ensurge Micropower ASA | € 2,164 | 19,091 | 9,272 | 1.29 | 9,191 | 1.32 | 1.30 | |
LOMd | Lockheed Martin Corp | € 2,151 | 5 | 3 | 428.50 | 15 | 430.80 | 429.95 | |
CREDAs | Creades AB | € 2,126 | 301 | 129 | 79.45 | 2 | 79.70 | 79.60 | |
2GBd | 2G Energy AG | € 2,110 | 90 | 202 | 23.35 | 3 | 23.50 | 23.35 | |
SGLDm | Invesco Physical Gold ETC | € 2,108 | 10 | 217 | 210.66 | 789 | 210.84 | 210.76 | |
SCHPp | Seche Environnement SACA | € 2,100 | 21 | 20 | 100.00 | 49 | 100.80 | 100.00 | |
NORBTo | NORBIT ASA | € 2,097 | 288 | 352 | 81.30 | 432 | 82.20 | 83.00 | |
FAGs | Fagerhult Group AB | € 2,079 | 332 | 130 | 71.00 | 13 | 71.30 | 71.00 | |
G5ENs | G5 Entertainment AB | € 2,075 | 200 | 31 | 118.00 | 31 | 118.80 | 117.60 | |
EKIp | Ekinops SAS | € 2,061 | 542 | 310 | 3.66 | 340 | 3.83 | 3.79 | |
AKHo | Aker Horizons ASA | € 2,059 | 8,323 | 2,882 | 2.74 | 7,839 | 2.92 | 2.81 | |
SDRMo | Seadrill Ltd | € 2,045 | 43 | 5 | 544.00 | 57 | 546.50 | 545.25 | |
CAIm | Cairo Communication SpA | € 2,025 | 944 | 190 | 2.13 | 509 | 2.15 | 2.14 | |
RAYBs | RaySearch Laboratories AB | € 2,018 | 167 | 183 | 138.60 | 100 | 141.60 | 138.40 | |
BWOo | BW Offshore Ltd | € 2,014 | 737 | 59 | 31.10 | 289 | 31.40 | 31.15 | |
SVEGo | Sparebanken Vest | € 2,007 | 172 | 57 | 132.60 | 40 | 132.90 | 133.00 | |
IQQHd | iShares Global Clean Energy UCITS ETF | € 1,979 | 272 | 674 | 7.25 | 926 | 7.29 | 7.29 | |
EXH9d | iShares STOXX Europe 600 Utilities UCITS ETF DE | € 1,964 | 50 | 639 | 39.09 | 636 | 39.26 | 39.28 | |
2PPd | PayPal Holdings Inc | € 1,929 | 35 | 75 | 54.85 | 242 | 54.99 | 55.11 | |
MOBs | Moberg Pharma AB | € 1,924 | 728 | 0 | 0.00 | 0 | 0.00 | 29.96 | |
SKBd | Koenig & Bauer AG | € 1,922 | 138 | 116 | 13.82 | 50 | 14.04 | 14.04 | |
VVYa | Vivoryon Therapeutics NV | € 1,896 | 978 | 0 | 0.00 | 274 | 1.97 | 1.94 | |
JDCd | JDC Group AG | € 1,896 | 89 | 0 | 0.00 | 87 | 21.30 | 21.30 | |
ATORXs | Alligator Bioscience AB | € 1,869 | 19,512 | 0 | 0.00 | 10,000 | 1.11 | 1.09 | |
IXXd | Init Innovation in Traffic Systems SE | € 1,866 | 47 | 33 | 39.30 | 47 | 39.80 | 39.70 | |
MMBp | Lagardere SA | € 1,853 | 86 | 162 | 21.45 | 33 | 21.55 | 21.55 | |
SEBCs | Skandinaviska Enskilda Banken AB | € 1,843 | 129 | 80 | 161.20 | 3 | 161.60 | 162.00 | |
FPARDs | FastPartner AB | € 1,842 | 316 | 0 | 0.00 | 1,368 | 67.60 | 66.10 | |
MINGo | SpareBank 1 SMN | € 1,834 | 135 | 104 | 154.04 | 20 | 154.40 | 154.86 | |
PARKEc | Parken Sport & Entertainment A/S | € 1,830 | 123 | 0 | 0.00 | 123 | 112.00 | 111.00 | |
ABLo | ABL Group ASA | € 1,825 | 1,692 | 1,679 | 12.10 | 507 | 12.30 | 12.30 | |
NXUd | Nexus AG | € 1,823 | 33 | 11 | 55.00 | 110 | 55.40 | 55.25 | |
ADN1d | Adesso SE | € 1,821 | 21 | 15 | 84.80 | 20 | 86.90 | 86.60 | |
PSANd | PSI Software SE | € 1,809 | 79 | 221 | 23.10 | 56 | 23.90 | 22.90 | |
ZIL2d | ElringKlinger AG | € 1,808 | 343 | 300 | 5.25 | 619 | 5.35 | 5.27 | |
CENp | Groupe Crit SA | € 1,798 | 28 | 11 | 64.60 | 28 | 65.40 | 64.20 | |
IBTBs | Infant Bacterial Therapeutics AB | € 1,788 | 209 | 0 | 0.00 | 212 | 98.00 | 97.00 | |
IARBs | IAR Systems Group AB | € 1,788 | 112 | 195 | 179.50 | 114 | 182.50 | 181.00 | |
OSEp | OSE Immuno | € 1,785 | 276 | 1 | 6.54 | 690 | 6.75 | 6.46 | |
BIOPOc | Bioporto A/S | € 1,756 | 6,283 | 10,000 | 1.99 | 0 | 0.00 | 2.08 | |
PHLYo | Philly Shipyard ASA | € 1,754 | 303 | 0 | 0.00 | 0 | 0.00 | 66.00 | |
OMASPh | Oma Saastopankki Oyj | € 1,737 | 121 | 20 | 14.30 | 42 | 14.46 | 14.40 | |
CEMm | Cementir Holding NV | € 1,736 | 181 | 163 | 9.55 | 163 | 9.59 | 9.57 | |
BNNd | BRAIN Biotech AG | € 1,723 | 746 | 747 | 2.22 | 2,912 | 2.31 | 2.31 | |
EMGSo | Electromagnetic Geoservices ASA | € 1,680 | 7,338 | 6,428 | 2.60 | 6,722 | 2.67 | 2.67 | |
STEFBs | Stendorren Fastigheter AB | € 1,674 | 100 | 10 | 189.80 | 0 | 0.00 | 189.80 | |
SSABBh | SSAB AB | € 1,638 | 315 | 1,000 | 5.19 | 900 | 5.20 | 5.20 | |
ALTRu | Altri SGPS SA | € 1,628 | 304 | 311 | 5.34 | 409 | 5.36 | 5.35 | |
IBSu | Ibersol SGPS SA | € 1,624 | 234 | 179 | 6.78 | 479 | 6.96 | 6.94 | |
ZALo | Zalaris ASA | € 1,615 | 236 | 248 | 76.80 | 662 | 79.00 | 78.00 | |
SCHOc | Schouw & Co A/S | € 1,597 | 21 | 36 | 565.00 | 8 | 567.00 | 566.00 | |
ICHNa | iShares MSCI China UCITS ETF | € 1,594 | 410 | 0 | 0.00 | 2,417 | 4.30 | 4.20 | |
ENGCBs | Engcon AB | € 1,591 | 203 | 84 | 88.50 | 8 | 89.10 | 88.90 | |
BICOs | BICO Group AB | € 1,578 | 405 | 290 | 43.92 | 205 | 44.18 | 44.30 | |
VBKd | Verbio SE | € 1,575 | 86 | 14 | 18.27 | 30 | 18.35 | 18.27 | |
SORo | Sparebanken Sor | € 1,574 | 117 | 200 | 153.00 | 144 | 154.90 | 153.38 | |
AOFd | Atoss Software SE | € 1,573 | 14 | 5 | 112.00 | 30 | 113.20 | 112.20 | |
BX4p | Amundi CAC 40 Daily -2X Inverse UCITS ETF | € 1,570 | 2,000 | 211,100 | 0.78 | 211,100 | 0.78 | 0.78 | |
SVOLBs | Svolder AB | € 1,568 | 280 | 2,027 | 62.75 | 227 | 64.85 | 63.75 | |
RAIVVh | Raisio Oyj | € 1,566 | 819 | 8,822 | 1.88 | 613 | 1.95 | 1.91 | |
DGVm | Digital Value SpA | € 1,554 | 26 | 1 | 59.50 | 56 | 60.20 | 59.90 | |
SANOMh | Sanoma Oyj | € 1,529 | 235 | 415 | 6.39 | 292 | 6.52 | 6.50 | |
LDAe | Linea Directa Aseguradora SA Cia de Seguros y Reaseguros | € 1,520 | 1,348 | 801 | 1.13 | 135 | 1.15 | 1.13 | |
AFKo | Arendals Fossekompani ASA | € 1,512 | 113 | 209 | 145.40 | 24 | 152.60 | 152.60 | |
DHGi | Dalata Hotel Group PLC | € 1,506 | 370 | 102 | 4.06 | 39 | 4.12 | 4.07 | |
ENENTh | Enento Group Oyj | € 1,489 | 92 | 110 | 16.08 | 121 | 16.42 | 16.28 | |
MVIRs | Medivir AB | € 1,464 | 5,906 | 6,377 | 2.71 | 0 | 0.00 | 2.81 | |
AGFBb | AGFA-Gevaert NV | € 1,463 | 1,206 | 531 | 1.19 | 870 | 1.20 | 1.20 | |
COORs | Coor Service Management Holding AB | € 1,463 | 345 | 755 | 47.22 | 220 | 48.32 | 48.00 | |
AHLAd | Alibaba Group Holding Ltd | € 1,457 | 21 | 1 | 69.10 | 317 | 69.30 | 69.40 | |
DJURc | Djurslands Bank A/S | € 1,435 | 20 | 15 | 525.00 | 6 | 535.00 | 535.00 | |
TETYs | Tethys Oil AB | € 1,429 | 461 | 581 | 35.00 | 597 | 35.30 | 35.20 | |
MTUp | Manitou BF SA | € 1,422 | 58 | 53 | 24.10 | 19 | 24.50 | 24.45 | |
0QFd | Moderna Inc | € 1,415 | 13 | 100 | 108.40 | 100 | 109.06 | 108.88 | |
OEMBs | OEM International AB | € 1,410 | 130 | 40 | 123.20 | 14 | 124.00 | 123.60 | |
CEVIs | Cellavision AB | € 1,380 | 64 | 56 | 240.00 | 1 | 245.00 | 244.50 | |
ALTAp | Altarea SCA | € 1,360 | 15 | 178 | 89.50 | 13 | 92.60 | 90.70 | |
NLFSKc | Nilfisk Holding A/S | € 1,357 | 71 | 168 | 140.20 | 110 | 143.20 | 142.50 | |
CMCd | JPMorgan Chase & Co | € 1,349 | 7 | 20 | 192.04 | 20 | 192.72 | 192.74 | |
MGNo | Magnora ASA | € 1,348 | 547 | 642 | 28.10 | 1,212 | 28.30 | 28.10 | |
TFINm | TREVI - Finanziaria Industriale SpA | € 1,344 | 3,936 | 20,000 | 0.33 | 3,965 | 0.35 | 0.34 | |
QDV5d | iShares MSCI India UCITS ETF | € 1,341 | 143 | 732 | 9.35 | 998 | 9.38 | 9.36 | |
EXPLp | SA d'Explosifs et de Produits Chimiques | € 1,328 | 9 | 5 | 148.00 | 5 | 157.00 | 147.50 | |
BGBIOo | Bergenbio ASA | € 1,326 | 1,339 | 0 | 0.00 | 275 | 11.32 | 11.29 | |
KBCAb | KBC Ancora | € 1,310 | 30 | 102 | 43.65 | 18 | 43.80 | 43.70 | |
NP3s | NP3 Fastigheter AB | € 1,308 | 56 | 104 | 260.50 | 105 | 263.00 | 263.50 | |
THEPp | Thermador Groupe | € 1,304 | 16 | 16 | 79.80 | 16 | 82.90 | 81.50 | |
NTGc | NTG Nordic Transport Group A/S | € 1,298 | 32 | 21 | 303.00 | 7 | 304.50 | 302.50 | |
BRNKd | BRANICKS Group AG | € 1,296 | 528 | 507 | 2.33 | 170 | 2.46 | 2.42 | |
CCEPa | Coca-Cola Europacific Partners PLC | € 1,294 | 19 | 96 | 67.90 | 11 | 68.30 | 68.10 | |
W1TBd | WisdomTree Cybersecurity UCITS ETF | € 1,285 | 56 | 0 | 0.00 | 15 | 23.83 | 22.95 | |
MEKKOh | Marimekko Oyj | € 1,274 | 89 | 48 | 14.30 | 299 | 14.62 | 14.34 | |
JUN3d | Jungheinrich AG | € 1,259 | 40 | 24 | 31.66 | 44 | 32.10 | 31.58 | |
NKRo | Nekkar ASA | € 1,256 | 1,179 | 0 | 0.00 | 0 | 0.00 | 12.15 | |
ARCHo | Archer Ltd | € 1,249 | 511 | 249 | 27.85 | 409 | 28.14 | 27.88 | |
TRACBs | Traction AB | € 1,242 | 55 | 71 | 256.00 | 69 | 260.00 | 256.00 | |
FERa | Ferrovial SE | € 1,236 | 33 | 100 | 37.28 | 100 | 37.44 | 37.44 | |
KENDRa | Kendrion NV | € 1,225 | 96 | 85 | 12.62 | 125 | 12.90 | 12.84 | |
WACd | Wacker Neuson SE | € 1,220 | 80 | 344 | 15.26 | 7 | 15.34 | 15.31 | |
QYLDm | Global X Nasdaq 100 Covered Call UCITS ETF | € 1,196 | 77 | 599 | 15.26 | 0 | 0.00 | 15.49 | |
SIFGa | SIF Holding NV | € 1,195 | 96 | 177 | 12.36 | 64 | 12.46 | 12.44 | |
ZAGv | Zumtobel Group AG | € 1,179 | 189 | 1,291 | 6.12 | 1,287 | 6.28 | 6.24 | |
QECo | Questerre Energy Corp | € 1,178 | 6,995 | 8,058 | 1.91 | 9,006 | 1.96 | 1.96 | |
NORTHo | North Energy ASA | € 1,178 | 5,184 | 7,977 | 2.56 | 0 | 0.00 | 2.59 | |
IS3Rd | iShares Edge MSCI World Momentum Factor UCITS ETF | € 1,174 | 16 | 223 | 73.21 | 214 | 73.45 | 73.35 | |
REG1Vh | Revenio Group Oyj | € 1,146 | 42 | 57 | 27.24 | 91 | 27.40 | 27.24 | |
SMCPp | SMCP SA | € 1,120 | 557 | 275 | 2.01 | 618 | 2.04 | 2.01 | |
IVUd | IVU Traffic Technologies AG | € 1,112 | 80 | 65 | 13.90 | 131 | 14.15 | 13.90 | |
PCIBo | PCI Biotech Holding ASA | € 1,111 | 6,946 | 6,966 | 1.77 | 0 | 0.00 | 1.82 | |
RAP1Vh | Rapala VMC Oyj | € 1,102 | 416 | 0 | 0.00 | 0 | 0.00 | 2.65 | |
GAROs | GARO AB | € 1,091 | 457 | 527 | 26.40 | 195 | 27.00 | 27.10 | |
EIN3d | Einhell Germany AG | € 1,071 | 6 | 3 | 177.40 | 10 | 179.20 | 178.50 | |
SXRVd | iShares NASDAQ 100 UCITS ETF | € 1,066 | 1 | 200 | 1,065.00 | 200 | 1,068.00 | 1,065.80 | |
ADBd | Adobe Inc | € 1,054 | 2 | 22 | 526.10 | 22 | 528.00 | 527.00 | |
BEIABs | Beijer Alma AB | € 1,050 | 56 | 68 | 209.00 | 141 | 214.00 | 212.50 | |
CEm | Credito Emiliano SpA | € 1,049 | 110 | 135 | 9.50 | 97 | 9.52 | 9.53 | |
NRGp | NRJ Group | € 1,047 | 136 | 35 | 7.70 | 0 | 0.00 | 7.70 | |
TLGOe | Talgo SA | € 1,020 | 248 | 581 | 4.08 | 308 | 4.12 | 4.11 | |
VOLOs | Volati AB | € 987 | 107 | 3 | 104.00 | 31 | 104.20 | 104.20 | |
MEUDp | Amundi Stoxx Europe 600 UCITS ETF | € 966 | 4 | 103 | 240.91 | 39 | 241.61 | 241.48 | |
FLUv | Flughafen Wien AG | € 958 | 19 | 160 | 49.70 | 27 | 50.80 | 50.40 | |
ECp | Totalenergies EP Gabon | € 957 | 6 | 59 | 157.00 | 13 | 160.00 | 159.50 | |
CASHe | Prosegur Cash SA | € 938 | 1,801 | 14,660 | 0.52 | 4,685 | 0.54 | 0.52 | |
ILKK2h | Ilkka Oyj | € 933 | 307 | 0 | 0.00 | 0 | 0.00 | 3.04 | |
TSLm | Tessellis SpA | € 930 | 1,456 | 3,375 | 0.64 | 3,372 | 0.65 | 0.64 | |
DOVm | doValue SpA | € 930 | 466 | 1,200 | 1.98 | 113 | 2.01 | 2.00 | |
HLUNAc | H Lundbeck A/S | € 921 | 200 | 278 | 33.75 | 203 | 34.35 | 34.40 | |
WHATSb | What's Cooking BV | € 910 | 14 | 27 | 66.80 | 0 | 0.00 | 65.00 | |
SFLm | Safilo Group SpA | € 897 | 851 | 668 | 1.05 | 668 | 1.05 | 1.05 | |
NOEJd | Norma Group SE | € 892 | 50 | 106 | 17.78 | 49 | 17.86 | 17.84 | |
BONp | Bonduelle SCA | € 890 | 141 | 193 | 6.18 | 502 | 6.34 | 6.31 | |
BWEo | BW Energy Ltd | € 868 | 317 | 2,885 | 30.25 | 49 | 31.15 | 31.10 | |
TOTBd | TotalEnergies SE | € 854 | 13 | 150 | 65.62 | 200 | 65.72 | 65.71 | |
CTMs | Catena Media PLC | € 848 | 1,607 | 2,300 | 5.95 | 2,332 | 6.20 | 5.98 | |
HPURo | Hexagon Purus ASA | € 842 | 1,174 | 1,706 | 8.03 | 1,072 | 8.26 | 8.16 | |
YITh | YIT Oyj | € 817 | 350 | 96 | 2.33 | 1,500 | 2.34 | 2.34 | |
SEA1o | Sea1 offshore Inc | € 801 | 300 | 300 | 30.05 | 959 | 30.60 | 30.45 | |
GLOp | GL Events SACA | € 794 | 46 | 75 | 16.84 | 69 | 17.46 | 17.26 | |
FLXId | Franklin FTSE India UCITS ETF | € 775 | 18 | 217 | 41.94 | 0 | 0.00 | 43.05 | |
HUNTo | Hunter Group ASA | € 771 | 3,908 | 7,481 | 2.22 | 3,908 | 2.27 | 2.25 | |
GDXm | VanEck Gold Miners UCITS ETF | € 732 | 20 | 263 | 36.58 | 0 | 0.00 | 36.59 | |
KCCo | Klaveness Combination Carriers ASA | € 686 | 71 | 836 | 108.40 | 90 | 110.60 | 110.40 | |
GMMd | Grammer AG | € 685 | 71 | 191 | 9.45 | 195 | 9.75 | 9.65 | |
ICP1Vh | Incap Oyj | € 680 | 57 | 140 | 11.76 | 166 | 12.14 | 11.98 | |
COREBs | Corem Property Group AB | € 661 | 817 | 39 | 9.13 | 334 | 9.14 | 9.13 | |
ANNEBs | Annehem Fastigheter AB | € 649 | 413 | 905 | 17.65 | 2,055 | 18.50 | 17.80 | |
BSSm | Biesse SpA | € 645 | 60 | 237 | 10.72 | 227 | 10.77 | 10.73 | |
TOBIIs | Tobii AB | € 627 | 2,592 | 6,788 | 2.70 | 10,400 | 2.77 | 2.74 | |
SIGHTp | GenSight Biologics SA | € 627 | 2,040 | 4,071 | 0.30 | 5,000 | 0.32 | 0.31 | |
ELMRAo | Elmera Group ASA | € 627 | 217 | 133 | 32.95 | 87 | 33.15 | 33.05 | |
ITERAo | Itera ASA | € 592 | 600 | 600 | 10.75 | 1,261 | 11.25 | 11.25 | |
PON1Vh | Ponsse Oyj | € 589 | 23 | 0 | 0.00 | 5 | 25.90 | 25.60 | |
ASAo | Atlantic Sapphire ASA | € 582 | 859 | 1,216 | 7.42 | 289 | 7.79 | 7.63 | |
ARNm | Alerion Cleanpower SpA | € 573 | 35 | 78 | 16.12 | 74 | 16.74 | 16.36 | |
RBLNBc | Roblon A/S | € 563 | 50 | 165 | 82.00 | 115 | 84.00 | 84.00 | |
IPHp | Innate Pharma SA | € 562 | 284 | 500 | 2.00 | 250 | 2.03 | 1.98 | |
SXRTd | iShares Core EURO STOXX 50 UCITS ETF | € 555 | 3 | 995 | 184.64 | 900 | 185.10 | 185.06 | |
EVNv | EVN AG | € 544 | 18 | 669 | 29.90 | 135 | 30.10 | 30.20 | |
TTKd | Takkt AG | € 537 | 46 | 17 | 11.64 | 7 | 11.70 | 11.66 | |
ACRo | Axactor ASA | € 537 | 1,500 | 5,094 | 3.98 | 3,684 | 4.07 | 4.08 | |
PBBd | Deutsche Pfandbriefbank AG | € 531 | 97 | 285 | 5.45 | 250 | 5.50 | 5.47 | |
TRIFOc | Trifork Group AG | € 518 | 34 | 82 | 110.80 | 34 | 113.80 | 113.60 | |
ERICAs | Telefonaktiebolaget LM Ericsson | € 514 | 89 | 1,000 | 65.10 | 516 | 65.70 | 65.50 | |
NNITc | NNIT A/S | € 504 | 35 | 83 | 105.40 | 96 | 108.00 | 107.40 | |
ABCAp | ABC arbitrage | € 501 | 122 | 88 | 4.11 | 346 | 4.13 | 4.11 | |
SCSTs | Scandi Standard AB | € 482 | 70 | 455 | 77.90 | 171 | 79.40 | 78.10 | |
PIGp | Haulotte Group SA | € 478 | 160 | 500 | 2.98 | 160 | 2.99 | 2.99 | |
CFEBb | Cie d'Entreprises CFE | € 477 | 64 | 56 | 7.46 | 207 | 7.50 | 7.46 | |
VOSd | Vossloh AG | € 476 | 10 | 10 | 47.10 | 40 | 47.90 | 47.55 | |
MORd | MorphoSys AG | € 475 | 7 | 58 | 67.70 | 6 | 67.95 | 67.90 | |
BVBd | Borussia Dortmund GmbH & Co KGaA | € 468 | 128 | 347 | 3.65 | 164 | 3.67 | 3.66 | |
DIBm | Digital Bros SpA | € 459 | 51 | 139 | 8.85 | 51 | 9.08 | 9.00 | |
ALBe | Corp Financiera Alba SA | € 458 | 9 | 52 | 50.80 | 40 | 51.30 | 50.90 | |
EQQQd | Invesco EQQQ Nasdaq-100 UCITS ETF | € 456 | 1 | 400 | 455.95 | 400 | 456.90 | 456.35 | |
CCCs | Cavotec SA | € 445 | 250 | 0 | 0.00 | 388 | 20.20 | 20.20 | |
SMHm | VanEck Semiconductor UCITS ETF | € 439 | 10 | 410 | 43.69 | 217 | 43.85 | 43.83 | |
GOFORh | Gofore Oyj | € 438 | 18 | 18 | 24.60 | 50 | 25.10 | 24.35 | |
IVSOs | INVISIO AB | € 438 | 21 | 30 | 234.00 | 151 | 239.50 | 236.50 | |
KOAo | Kongsberg Automotive ASA | € 437 | 3,200 | 3,631 | 1.55 | 9,471 | 1.58 | 1.56 | |
LOUPp | Societe LDC SADIR | € 428 | 3 | 12 | 142.00 | 50 | 155.50 | 142.50 | |
LCUWd | Amundi MSCI World V UCITS ETF | € 417 | 24 | 1,015 | 17.36 | 1,015 | 17.37 | 17.37 | |
TXTm | TXT e-solutions SpA | € 404 | 16 | 49 | 24.70 | 164 | 25.20 | 25.25 | |
SAMPOs | Sampo Oyj | € 400 | 10 | 500 | 451.50 | 200 | 452.50 | 453.50 | |
INHd | Indus Holding AG | € 391 | 16 | 40 | 24.00 | 22 | 24.50 | 24.45 | |
VEFABs | VEF AB | € 384 | 1,826 | 0 | 0.00 | 1,025 | 2.40 | 2.39 | |
QCId | QUALCOMM Inc | € 377 | 2 | 13 | 188.66 | 21 | 188.98 | 188.66 | |
CSs | Coinshares International Ltd | € 366 | 75 | 227 | 55.00 | 203 | 56.40 | 55.40 | |
MDMp | Maisons du Monde SA | € 338 | 78 | 150 | 4.30 | 272 | 4.36 | 4.34 | |
TIETOs | TietoEVRY Oyj | € 337 | 18 | 441 | 211.60 | 168 | 212.20 | 212.40 | |
ST5d | Steico SE | € 335 | 11 | 40 | 29.85 | 43 | 31.00 | 30.45 | |
VISTNo | Vistin Pharma ASA | € 335 | 172 | 291 | 21.70 | 751 | 22.20 | 22.20 | |
CATGp | Catana Group | € 331 | 69 | 75 | 4.75 | 250 | 4.87 | 4.79 | |
VASTNa | Vastned Retail NV | € 328 | 14 | 29 | 23.35 | 363 | 24.50 | 23.45 | |
TAALAh | Taaleri Plc | € 321 | 39 | 556 | 8.10 | 39 | 8.27 | 8.22 | |
FGs | Fasadgruppen Group AB | € 319 | 58 | 337 | 62.70 | 212 | 64.50 | 62.50 | |
EWRKs | Ework Group AB | € 302 | 24 | 0 | 0.00 | 0 | 0.00 | 142.80 | |
EATe | AmRest Holdings SE | € 289 | 50 | 950 | 5.76 | 1,000 | 5.82 | 5.78 | |
BULTEs | Bulten AB | € 288 | 39 | 54 | 83.70 | 800 | 85.60 | 83.80 | |
IWDAa | iShares Core MSCI World UCITS ETF | € 286 | 3 | 85 | 95.28 | 85 | 95.31 | 95.34 | |
FACCv | FACC AG | € 284 | 35 | 190 | 8.03 | 155 | 8.20 | 8.10 | |
XZMUd | Xtrackers MSCI USA ESG UCITS ETF | € 280 | 5 | 166 | 54.63 | 166 | 56.13 | 56.04 | |
ALLIGs | Alligo AB | € 277 | 22 | 94 | 140.20 | 24 | 142.80 | 142.80 | |
IBABb | Ion Beam Applications | € 274 | 22 | 78 | 12.44 | 142 | 12.54 | 12.44 | |
NETELs | Netel Holding AB | € 269 | 175 | 0 | 0.00 | 0 | 0.00 | 17.40 | |
ECRe | Ercros SA | € 263 | 67 | 1,418 | 3.92 | 69 | 3.96 | 3.92 | |
XDWTd | Xtrackers MSCI World Information Technology UCITS ETF | € 257 | 3 | 132 | 85.50 | 1 | 85.68 | 85.68 | |
LATp | Latecoere SACA | € 256 | 25,847 | 750,000 | 0.01 | 39,155 | 0.01 | 0.01 | |
EWINDo | Edda Wind ASA | € 248 | 127 | 313 | 22.20 | 0 | 0.00 | 22.70 | |
EXV5d | iShares STOXX Europe 600 Automobiles & Parts UCITS ETF DE | € 241 | 4 | 500 | 60.28 | 362 | 60.62 | 60.13 | |
PZUw | Powszechny Zaklad Ubezpieczen SA | € 234 | 20 | 0 | 0.00 | 0 | 0.00 | 50.28 | |
IBZLa | iShares MSCI Brazil UCITS ETF USD Dist | € 231 | 11 | 451 | 20.91 | 451 | 21.03 | 21.04 | |
FFARMa | ForFarmers NV | € 216 | 76 | 77 | 2.83 | 198 | 2.85 | 2.84 | |
ADXe | Audax Renovables SA | € 214 | 114 | 2,224 | 1.87 | 382 | 1.89 | 1.88 | |
BSLd | Basler AG | € 211 | 19 | 70 | 11.04 | 166 | 11.18 | 11.10 | |
AOXd | alstria office REIT-AG | € 206 | 59 | 381 | 3.32 | 370 | 3.50 | 3.50 | |
TCMc | TCM Group A/S | € 199 | 26 | 201 | 57.20 | 229 | 59.40 | 57.20 | |
VUSAd | Vanguard S&P 500 UCITS ETF | € 194 | 2 | 1,700 | 96.94 | 1,700 | 97.04 | 97.07 | |
ABNXp | Abionyx Pharma SA | € 187 | 150 | 978 | 1.22 | 951 | 1.24 | 1.24 | |
NYXHb | Nyxoah SA | € 186 | 25 | 167 | 6.60 | 500 | 7.90 | 7.42 | |
KNOWs | KNOW IT AB | € 185 | 12 | 139 | 172.00 | 139 | 174.80 | 174.60 | |
EXXTd | iShares NASDAQ-100 UCITS ETF DE | € 181 | 1 | 137 | 181.24 | 137 | 181.72 | 181.44 | |
AMSCo | AMSC ASA | € 163 | 55 | 486 | 33.65 | 416 | 34.40 | 33.75 | |
IMAEa | iShares Core MSCI Europe UCITS ETF EUR Acc | € 160 | 2 | 313 | 79.84 | 365 | 80.69 | 79.92 | |
EBROe | Ebro Foods SA | € 155 | 10 | 25 | 15.50 | 30 | 15.60 | 15.52 | |
IEGm | Italian Exhibition Group SpA | € 147 | 22 | 1 | 6.66 | 0 | 0.00 | 6.66 | |
S30p | Solutions 30 SE | € 142 | 90 | 100 | 1.57 | 100 | 1.59 | 1.58 | |
SEMv | Semperit AG Holding | € 139 | 13 | 285 | 10.58 | 117 | 10.92 | 10.72 | |
CARLAc | Carlsberg AS | € 138 | 1 | 13 | 1,015.00 | 13 | 1,040.00 | 1,030.00 | |
MCPHYp | McPhy Energy SA | € 137 | 50 | 472 | 2.65 | 444 | 2.77 | 2.75 | |
EMILBs | Fastighetsbolaget Emilshus AB | € 135 | 39 | 49 | 39.10 | 0 | 0.00 | 39.20 | |
QDVLd | iShares EUR Corp Bond 0-3yr ESG UCITS ETF | € 133 | 27 | 2,589 | 4.92 | 1,897 | 4.93 | 4.92 | |
VWCEd | Vanguard FTSE All-World UCITS ETF | € 123 | 1 | 2 | 123.20 | 131 | 123.64 | 123.44 | |
LUGs | Lundin Gold Inc | € 112 | 8 | 24 | 157.40 | 27 | 158.20 | 158.20 | |
VIK1Vh | Viking Line Abp | € 108 | 5 | 58 | 21.50 | 60 | 22.30 | 21.70 | |
CHIPp | Amundi MSCI Semiconductors ESG Screened UCITS ETF | € 107 | 2 | 2 | 49.00 | 177 | 53.64 | 53.60 | |
IUSAd | iShares Core S&P 500 UCITS ETF USD Dist | € 102 | 2 | 3,300 | 50.92 | 3,300 | 51.07 | 50.94 | |
LACRp | Lacroix Group SA | € 102 | 5 | 52 | 20.20 | 36 | 20.80 | 20.30 | |
OIZi | Origin Enterprises PLC | € 98 | 31 | 507 | 3.15 | 35 | 3.17 | 3.16 | |
1PLTRm | Palantir Technologies Inc | € 96 | 4 | 378 | 23.89 | 824 | 24.00 | 23.92 | |
BOIp | Boiron SA | € 96 | 3 | 33 | 32.10 | 58 | 32.85 | 31.85 | |
BRESp | Amundi Stoxx Europe 600 Basic Resources UCITS ETF | € 95 | 1 | 100 | 94.66 | 46 | 94.91 | 94.78 | |
ELANBs | Elanders AB | € 90 | 10 | 5 | 101.40 | 51 | 102.00 | 102.00 | |
IBCHd | iShares MSCI World EUR Hedged UCITS ETF Acc | € 88 | 1 | 225 | 88.22 | 0 | 0.00 | 88.39 | |
OPs | Oscar Properties Holding AB | € 87 | 3,500 | 0 | 0.00 | 0 | 0.00 | 0.28 | |
VRAPp | Vranken-Pommery Monopole SA | € 87 | 6 | 114 | 14.50 | 136 | 15.45 | 14.50 | |
IPRPa | iShares European Property Yield UCITS ETF | € 86 | 3 | 456 | 28.66 | 456 | 28.73 | 28.76 | |
CAPMAh | CapMan Oyj | € 81 | 44 | 100 | 1.83 | 352 | 1.84 | 1.84 | |
FORSEp | Forsee Power SACA | € 76 | 80 | 1,000 | 0.50 | 113 | 0.94 | 0.94 | |
GREENs | Green Landscaping Group AB | € 72 | 10 | 200 | 79.90 | 200 | 82.00 | 81.25 | |
IESEa | iShares MSCI Europe SRI UCITS ETF | € 71 | 1 | 229 | 71.00 | 229 | 71.35 | 71.15 | |
4GLDd | Xetra-Gold | € 70 | 1 | 650 | 70.22 | 352 | 70.29 | 70.23 | |
HRPKd | 7C Solarparken AG | € 67 | 26 | 70 | 2.55 | 1,364 | 2.60 | 2.59 | |
ZAPo | Zaptec ASA | € 62 | 59 | 214 | 11.87 | 0 | 0.00 | 11.99 | |
QYLEd | Global X Nasdaq 100 Covered Call UCITS ETF | € 62 | 4 | 0 | 0.00 | 0 | 0.00 | 15.44 | |
BLVp | Believe SA | € 60 | 4 | 116 | 14.96 | 70 | 15.20 | 14.96 | |
WTI2d | WisdomTree Artificial Intelligence UCITS ETF | € 60 | 1 | 156 | 58.10 | 11 | 60.00 | 59.65 | |
XANOBs | XANO Industri AB | € 53 | 7 | 162 | 83.70 | 146 | 85.80 | 85.70 | |
ALNGo | Awilco LNG AS | € 52 | 73 | 1,221 | 8.06 | 44 | 8.14 | 8.14 | |
SAGADs | Sagax AB | € 28 | 10 | 241 | 31.45 | 14 | 31.50 | 31.60 | |
WUWd | Wuestenrot & Wuerttembergische AG | € 27 | 2 | 88 | 13.28 | 4 | 13.34 | 13.29 | |
NQSEd | iShares NASDAQ 100 UCITS ETF | € 24 | 2 | 666 | 12.14 | 664 | 12.19 | 12.17 | |
VACp | Pierre Et Vacances SA | € 20 | 14 | 879 | 1.37 | 590 | 1.40 | 1.40 | |
ESEHp | BNP Paribas Easy S&P 500 UCITS ETF | € 18 | 1 | 9,200 | 18.24 | 235 | 18.25 | 18.25 | |
PRICBs | Pricer AB | € 15 | 13 | 392 | 13.46 | 64 | 13.56 | 13.46 | |
JOMAs | John Mattson Fastighetsforetagen AB | € 15 | 3 | 364 | 56.00 | 356 | 57.20 | 57.60 | |
APPSe | Applus Services SA | € 13 | 1 | 150 | 12.74 | 100 | 12.86 | 12.86 | |
DOMe | Global Dominion Access SA | € 13 | 4 | 4 | 3.20 | 171 | 3.23 | 3.21 | |
XCS6d | Xtrackers MSCI China UCITS ETF | € 13 | 1 | 807 | 12.63 | 808 | 12.68 | 12.72 | |
LOCALp | Solocal Group | € 8 | 200 | 6,471 | 0.04 | 8,822 | 0.05 | 0.04 | |
ICGBd | iShares China CNY Bond UCITS ETF | € 5 | 1 | 1,108 | 4.75 | 1,108 | 4.76 | 4.77 | |
OM3Fd | iShares EUR Corp Bond ESG UCITS ETF | € 5 | 1 | 2,954 | 4.66 | 2,955 | 4.66 | 4.65 | |
ONCOs | Oncopeptides AB | € 3 | 12 | 5,272 | 2.48 | 5,344 | 2.57 | 2.54 | |
MOBAo | MORROW BANK ASA | € 0 | 1 | 9 | 4.71 | 1,866 | 4.85 | 4.76 | |
100EUm | UBS Lux Fund Solutions - FTSE 100 UCITS ETF | € 0 | 0 | 103 | 88.83 | 103 | 93.88 | 0.00 | |
10AId | AMUNDI INDEX MSCI EUROPE UCITS ETF DR | € 0 | 0 | 142 | 64.93 | 142 | 68.46 | 0.00 | |
10ALd | Amundi Euro Government Bond - UCITS ETF | € 0 | 0 | 223 | 40.77 | 223 | 42.99 | 0.00 | |
18MKd | Amundi Msci India UCITS ETF | € 0 | 0 | 9 | 984.60 | 9 | 1,038.40 | 0.00 | |
1DBKm | Deutsche Bank AG | € 0 | 0 | 1,200 | 15.83 | 600 | 15.85 | 0.00 | |
1RHMm | Rheinmetall AG | € 0 | 0 | 100 | 513.60 | 100 | 516.20 | 0.00 | |
1SId | Snap Inc | € 0 | 0 | 300 | 14.49 | 300 | 14.58 | 0.00 | |
1VOW3m | Volkswagen AG | € 0 | 0 | 176 | 108.15 | 100 | 108.40 | 0.00 | |
2B78d | iShares Healthcare Innovation UCITS ETF | € 0 | 0 | 1,145 | 6.77 | 1,145 | 6.79 | 0.00 | |
2HRAd | H&R GmbH & Co KGaA | € 0 | 0 | 0 | 0.00 | 383 | 4.87 | 0.00 | |
2INVEe | Amundi IBEX 35 Doble Inverso Diario -2x UCITS ETF | € 0 | 0 | 233,900 | 1.02 | 233,900 | 1.02 | 0.00 | |
2INVd | 2invest AG | € 0 | 0 | 191 | 9.30 | 191 | 9.50 | 0.00 | |
36B3d | iShares MSCI Europe SRI UCITS ETF | € 0 | 0 | 1,216 | 7.52 | 1,216 | 7.93 | 0.00 | |
36B5d | iShares MSCI EM SRI UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,006 | 4.85 | 0.00 | |
36B6d | iShares MSCI USA SRI UCITS ETF | € 0 | 0 | 982 | 9.25 | 982 | 9.76 | 0.00 | |
36BBd | iShares MSCI World Consumer Discretionary Sector ESG UCITS ETF | € 0 | 0 | 1,321 | 6.93 | 1,321 | 7.33 | 0.00 | |
3DELd | WisdomTree DAX 3x Daily Leveraged | € 0 | 0 | 0 | 0.00 | 200 | 294.08 | 0.00 | |
3DELm | WisdomTree DAX 3x Daily Leveraged | € 0 | 0 | 79 | 292.47 | 200 | 293.92 | 0.00 | |
3DESd | WisdomTree DAX 3x Daily Short | € 0 | 0 | 153,700 | 0.44 | 153,700 | 0.44 | 0.00 | |
3DESm | WisdomTree DAX 3x Daily Short | € 0 | 0 | 153,600 | 0.44 | 153,600 | 0.44 | 0.00 | |
3EULm | WisdomTree EURO STOXX 50 3x Daily Leveraged | € 0 | 0 | 400 | 438.96 | 400 | 439.98 | 0.00 | |
3EUSm | WisdomTree EURO STOXX 50 3x Daily Short | € 0 | 0 | 524,000 | 0.30 | 524,000 | 0.31 | 0.00 | |
3ITLm | WisdomTree FTSE MIB 3x Daily Leveraged | € 0 | 0 | 138 | 180.24 | 138 | 180.75 | 0.00 | |
3ITSm | WisdomTree FTSE MIB 3x Daily Short | € 0 | 0 | 25,000 | 0.21 | 1,724,600 | 0.21 | 0.00 | |
3LNVm | GraniteShares 3x Long NVIDIA Daily ETP | € 0 | 0 | 205 | 46.22 | 205 | 46.90 | 0.00 | |
3MSFm | Leverage Shares 3x Microsoft ETP | € 0 | 0 | 100 | 81.59 | 112 | 88.18 | 0.00 | |
3SILm | WisdomTree Silver 3x Daily Leveraged | € 0 | 0 | 331 | 62.89 | 331 | 63.12 | 0.00 | |
3SUEd | iShares MSCI World Consumer Staples Sector ESG UCITS ETF | € 0 | 0 | 1,780 | 5.06 | 1,780 | 5.36 | 0.00 | |
3TYLm | WisdomTree US Treasuries 10Y 3x Daily Leveraged | € 0 | 0 | 136 | 67.49 | 0 | 0.00 | 0.00 | |
3TYSm | WisdomTree US Treasuries 10Y 3x Daily Short | € 0 | 0 | 94 | 94.84 | 94 | 100.39 | 0.00 | |
3USLm | WisdomTree S&P 500 3x Daily Leveraged | € 0 | 0 | 1,800 | 93.49 | 1,800 | 94.45 | 0.00 | |
3USSm | WisdomTree S&P 500 3x Daily Short | € 0 | 0 | 8,700 | 19.10 | 8,700 | 19.39 | 0.00 | |
3V64d | Visa Inc | € 0 | 0 | 12 | 248.55 | 113 | 249.50 | 0.00 | |
4ABd | AbbVie Inc | € 0 | 0 | 124 | 151.56 | 37 | 152.82 | 0.00 | |
4BRZd | iShares MSCI Brazil UCITS ETF DE | € 0 | 0 | 286 | 34.77 | 286 | 36.80 | 0.00 | |
4I1d | Philip Morris International Inc | € 0 | 0 | 144 | 93.01 | 72 | 95.42 | 0.00 | |
4S0d | ServiceNow Inc | € 0 | 0 | 100 | 725.90 | 9 | 735.40 | 0.00 | |
4UB9d | UBS Irl ETF PLC - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 493 | 18.42 | 493 | 19.54 | 0.00 | |
4UBHd | UBS Irl ETF PLC - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 469 | 19.42 | 469 | 20.48 | 0.00 | |
4UBId | UBS Irl ETF PLC - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 542 | 17.69 | 0.00 | |
4UBQd | UBS Irl ETF plc - S&P 500 ESG UCITS ETF | € 0 | 0 | 248 | 36.52 | 248 | 38.46 | 0.00 | |
500Hp | Amundi S&P 500 UCITS ETF | € 0 | 0 | 186 | 133.90 | 85 | 134.03 | 0.00 | |
500Up | Amundi S&P 500 UCITS ETF | € 0 | 0 | 683 | 108.20 | 683 | 108.26 | 0.00 | |
500Xa | SPDR S&P 500 ESG Leaders UCITS ETF | € 0 | 0 | 0 | 0.00 | 254 | 36.73 | 0.00 | |
500Xm | SPDR S&P 500 ESG Leaders UCITS ETF | € 0 | 0 | 0 | 0.00 | 254 | 37.66 | 0.00 | |
50Ep | HSBC EURO STOXX 50 UCITS ETF | € 0 | 0 | 3,100 | 53.57 | 3,100 | 53.92 | 0.00 | |
540Fd | AMUNDI MSCI BRAZIL | € 0 | 0 | 214 | 46.34 | 214 | 49.62 | 0.00 | |
5ESGEm | UBS Irl ETF plc - S&P 500 ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 296 | 32.61 | 0.00 | |
5ESGd | Invesco Markets PLC - Invesco S&P 500 ESG UCITS ETF | € 0 | 0 | 131 | 68.91 | 131 | 72.53 | 0.00 | |
5ESGm | Invesco Markets PLC - Invesco S&P 500 ESG UCITS ETF | € 0 | 0 | 131 | 68.90 | 0 | 0.00 | 0.00 | |
5MVWd | iShares MSCI World Energy Sector UCITS ETF | € 0 | 0 | 1,402 | 6.52 | 1,402 | 6.88 | 0.00 | |
5PABd | Global X S&P 500 Annual Buffer UCITS ETF | € 0 | 0 | 595 | 15.51 | 0 | 0.00 | 0.00 | |
5PGo | 5th Planet Games A/S | € 0 | 0 | 4,367 | 1.40 | 7,262 | 1.44 | 0.00 | |
5URd | RTX Corp | € 0 | 0 | 100 | 92.60 | 0 | 0.00 | 0.00 | |
5ZMd | Zoom Video Communications Inc | € 0 | 0 | 100 | 54.06 | 200 | 55.62 | 0.00 | |
600Xa | SPDR STOXX Europe 600 SRI UCIT | € 0 | 0 | 297 | 31.66 | 297 | 32.69 | 0.00 | |
600Xm | SPDR STOXX Europe 600 SRI UCIT | € 0 | 0 | 297 | 30.91 | 0 | 0.00 | 0.00 | |
6MKd | Merck & Co Inc | € 0 | 0 | 40 | 115.80 | 104 | 116.80 | 0.00 | |
6PSAd | Invesco FTSE RAFI US 1000 UCITS ETF | € 0 | 0 | 317 | 29.04 | 317 | 30.05 | 0.00 | |
6PSCd | Invesco FTSE RAFI Europe UCITS ETF | € 0 | 0 | 795 | 11.95 | 795 | 12.30 | 0.00 | |
6Z1d | Airbnb Inc | € 0 | 0 | 100 | 140.62 | 39 | 142.02 | 0.00 | |
7HPd | HP Inc | € 0 | 0 | 116 | 32.11 | 308 | 33.23 | 0.00 | |
8GMd | General Motors Co | € 0 | 0 | 200 | 42.96 | 100 | 43.23 | 0.00 | |
93M1d | MPH Health Care AG | € 0 | 0 | 67 | 26.60 | 0 | 0.00 | 0.00 | |
94VEd | Global X US Infrastructure Development UCITS ETF | € 0 | 0 | 290 | 31.52 | 0 | 0.00 | 0.00 | |
A1OSd | All for One Group SE | € 0 | 0 | 22 | 57.00 | 63 | 58.40 | 0.00 | |
A500m | Amundi S&P 500 UCITS ETF | € 0 | 0 | 199 | 99.83 | 199 | 100.10 | 0.00 | |
AAA13m | Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF | € 0 | 0 | 96 | 93.92 | 0 | 0.00 | 0.00 | |
AADd | Amadeus Fire AG | € 0 | 0 | 17 | 107.40 | 2 | 108.40 | 0.00 | |
AAGd | Aumann AG | € 0 | 0 | 112 | 15.20 | 451 | 15.32 | 0.00 | |
AASIm | Amundi Msci EM Asia UCITS ETF | € 0 | 0 | 0 | 0.00 | 251 | 37.52 | 0.00 | |
ABECd | Alphabet Inc | € 0 | 0 | 167 | 173.26 | 121 | 173.62 | 0.00 | |
ABLd | Abbott Laboratories | € 0 | 0 | 100 | 94.05 | 0 | 0.00 | 0.00 | |
ABTm | Abitare In SpA | € 0 | 0 | 302 | 4.34 | 305 | 4.50 | 0.00 | |
ABp | AB Science SA | € 0 | 0 | 1,201 | 1.07 | 1,120 | 1.12 | 0.00 | |
ACANp | Acanthe Developpement SA | € 0 | 0 | 2,238 | 0.40 | 2,305 | 0.41 | 0.00 | |
ACTd | AlzChem Group AG | € 0 | 0 | 0 | 0.00 | 43 | 48.20 | 0.00 | |
ACUGd | AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB ETF | € 0 | 0 | 209 | 43.67 | 209 | 46.60 | 0.00 | |
ACWIEm | UBS Irl Fund Solutions plc - MSCI ACWI SF UCITS ETF | € 0 | 0 | 46 | 198.89 | 0 | 0.00 | 0.00 | |
ACWIp | Amundi MSCI All Country World UCITS ETF | € 0 | 0 | 20 | 451.19 | 0 | 0.00 | 0.00 | |
ACXd | bet-at-home.com AG | € 0 | 0 | 5 | 3.09 | 10 | 3.25 | 0.00 | |
ADJd | ADLER Group SA | € 0 | 0 | 50 | 0.15 | 50 | 0.16 | 0.00 | |
ADKOv | Addiko Bank AG | € 0 | 0 | 305 | 19.35 | 304 | 20.10 | 0.00 | |
ADOCp | Adocia | € 0 | 0 | 179 | 7.41 | 201 | 8.24 | 0.00 | |
ADVd | Adtran Networks SE | € 0 | 0 | 289 | 19.30 | 214 | 19.38 | 0.00 | |
AE5Ad | Amundi MSCI Emerging Markets II UCITS ETF | € 0 | 0 | 400 | 45.49 | 400 | 45.58 | 0.00 | |
AEDESm | AEDES SPA | € 0 | 0 | 50,000 | 0.18 | 0 | 0.00 | 0.00 | |
AEEMm | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,300 | 5.07 | 3,300 | 5.09 | 0.00 | |
AEEMp | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,300 | 5.08 | 3,300 | 5.09 | 0.00 | |
AEFm | Aeffe SpA | € 0 | 0 | 1,553 | 0.75 | 1,514 | 0.79 | 0.00 | |
AEINd | Allgeier SE | € 0 | 0 | 70 | 17.60 | 78 | 18.20 | 0.00 | |
AEMDd | Amundi Index MSCI Emerging Markets UCITS ETF DR | € 0 | 0 | 182 | 50.07 | 182 | 52.86 | 0.00 | |
AEMEp | Amundi Index MSCI Emerging Markets UCITS ETF DR | € 0 | 0 | 208 | 66.81 | 208 | 66.98 | 0.00 | |
AFLEp | Amundi USD Floating Rate Corporate Bond ESG | € 0 | 0 | 176 | 52.75 | 0 | 0.00 | 0.00 | |
AFLTp | Amundi USD Floating Rate Corporate Bond ESG | € 0 | 0 | 80 | 120.99 | 0 | 0.00 | 0.00 | |
AFRNm | Amundi Floating Rate Euro Corporate ESG UCITS ETF DR | € 0 | 0 | 87 | 102.81 | 87 | 109.64 | 0.00 | |
AGEDa | iShares Ageing Population UCITS ETF | € 0 | 0 | 1,391 | 6.67 | 0 | 0.00 | 0.00 | |
AGGHm | iShares Core Global Aggregate Bond UCITS ETF | € 0 | 0 | 3,287 | 4.71 | 3,286 | 4.72 | 0.00 | |
AGLXo | Agilyx ASA | € 0 | 0 | 142 | 30.45 | 404 | 30.65 | 0.00 | |
AGRv | Agrana Beteiligungs AG | € 0 | 0 | 576 | 13.75 | 14 | 14.00 | 0.00 | |
AH50d | Xtrackers Harvest FTSE China A-H 50 UCITS ETF | € 0 | 0 | 415 | 21.15 | 415 | 23.11 | 0.00 | |
AHYEm | Amundi Euro High Yield Bond ESG | € 0 | 0 | 0 | 0.00 | 38 | 248.23 | 0.00 | |
AIGLm | WisdomTree Livestock | € 0 | 0 | 3,834 | 2.31 | 3,834 | 2.53 | 0.00 | |
AIPTd | AXA IM USD Credit PAB UCITS ETF | € 0 | 0 | 909 | 9.91 | 909 | 10.26 | 0.00 | |
AIRXo | Airthings ASA | € 0 | 0 | 5,399 | 2.71 | 5,548 | 2.80 | 0.00 | |
AIe | Airtificial Intelligence Structures SA | € 0 | 0 | 50,000 | 0.12 | 0 | 0.00 | 0.00 | |
AJAXa | AFC Ajax NV | € 0 | 0 | 178 | 10.30 | 100 | 10.40 | 0.00 | |
AKTIAh | Aktia Bank Oyj | € 0 | 0 | 48 | 9.27 | 137 | 9.45 | 0.00 | |
AKWAd | Global X Clean Water UCITS ETF | € 0 | 0 | 356 | 25.50 | 356 | 26.32 | 0.00 | |
AKWp | AKWEL SADIR | € 0 | 0 | 750 | 10.22 | 153 | 11.42 | 0.00 | |
ALATm | Amundi Msci EM Latin America UCITS ETF | € 0 | 0 | 638 | 14.84 | 0 | 0.00 | 0.00 | |
ALATp | Amundi Msci EM Latin America UCITS ETF | € 0 | 0 | 0 | 0.00 | 637 | 14.90 | 0.00 | |
ALAUp | Amundi Msci EM Latin America UCITS ETF | € 0 | 0 | 638 | 16.07 | 0 | 0.00 | 0.00 | |
ALBAVh | Alandsbanken Abp | € 0 | 0 | 0 | 0.00 | 19 | 34.40 | 0.00 | |
ALBBVh | Alandsbanken Abp | € 0 | 0 | 0 | 0.00 | 54 | 33.50 | 0.00 | |
ALKm | Alkemy SpA | € 0 | 0 | 2,000 | 12.00 | 0 | 0.00 | 0.00 | |
ALMAh | Alma Media Oyj | € 0 | 0 | 176 | 10.00 | 178 | 10.35 | 0.00 | |
AM3Am | Amundi Govt Bond Highest Rated Euro Investment Grade UCITS ETF DR | € 0 | 0 | 46 | 193.44 | 46 | 204.58 | 0.00 | |
AMAGv | AMAG Austria Metall AG | € 0 | 0 | 315 | 25.30 | 311 | 25.90 | 0.00 | |
AMECd | Amundi MSCI Smart Cities ESG Screened UCITS ETF | € 0 | 0 | 165 | 55.10 | 165 | 58.22 | 0.00 | |
AMEEd | Amundi Global Hydrogen ESG Screened UCITS ETF | € 0 | 0 | 23 | 392.85 | 23 | 415.40 | 0.00 | |
AMEId | AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB ETF | € 0 | 0 | 186 | 49.16 | 186 | 51.88 | 0.00 | |
AMEMd | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,300 | 5.08 | 3,300 | 5.09 | 0.00 | |
AMGd | Amgen Inc | € 0 | 0 | 60 | 284.55 | 30 | 285.90 | 0.00 | |
AMPe | Amper SA | € 0 | 0 | 57,620 | 0.09 | 0 | 0.00 | 0.00 | |
ANAMx | AXA IM Nasdaq 100 UCITS ETF - MXN Acc (H) | € 0 | 0 | 1,560 | 231.85 | 1,560 | 232.40 | 0.00 | |
ANRJp | Amundi Global Hydrogen ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 23 | 415.25 | 0.00 | |
ANXUp | Amundi Nasdaq-100 UCITS ETF | € 0 | 0 | 700 | 228.95 | 700 | 230.65 | 0.00 | |
AOJBc | Broedrene A&O Johansen A/S | € 0 | 0 | 111 | 77.90 | 113 | 80.70 | 0.00 | |
AP2d | Applied Materials Inc | € 0 | 0 | 31 | 224.00 | 100 | 226.40 | 0.00 | |
APAMe | APERAM SA | € 0 | 0 | 729 | 25.76 | 214 | 25.98 | 0.00 | |
APETIh | Apetit Oyj | € 0 | 0 | 110 | 14.00 | 113 | 14.25 | 0.00 | |
APEXm | Amundi MSCI AC Asia Ex Japan UCITS ETF | € 0 | 0 | 72 | 126.13 | 0 | 0.00 | 0.00 | |
APPHd | Apontis Pharma AG | € 0 | 0 | 209 | 8.46 | 215 | 8.60 | 0.00 | |
AQPc | Aquaporin A/S | € 0 | 0 | 0 | 0.00 | 180 | 35.00 | 0.00 | |
ARIONs | Arion Banki HF | € 0 | 0 | 1,173 | 9.92 | 23 | 10.20 | 0.00 | |
ARRDd | ArcelorMittal SA | € 0 | 0 | 149 | 21.59 | 475 | 21.63 | 0.00 | |
ARRo | Arribatec Group ASA | € 0 | 0 | 4,486 | 4.25 | 3,157 | 4.35 | 0.00 | |
ASCm | Ascopiave SpA | € 0 | 0 | 112 | 2.31 | 121 | 2.38 | 0.00 | |
ASPOh | Aspo Oyj | € 0 | 0 | 0 | 0.00 | 115 | 5.86 | 0.00 | |
ASREUm | UBS Lux Fund Solutions - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 45 | 198.86 | 45 | 209.42 | 0.00 | |
ASREd | BNP Paribas Easy JPM ESG EMU Government Bond IG 3-5Y UCITS ETF CAP | € 0 | 0 | 1,006 | 9.04 | 1,006 | 9.52 | 0.00 | |
ASWCd | Future of Defence UCITS ETF | € 0 | 0 | 188 | 9.66 | 944 | 10.19 | 0.00 | |
ASYp | Assystem SA | € 0 | 0 | 20 | 56.00 | 150 | 61.00 | 0.00 | |
ATEBb | Atenor | € 0 | 0 | 145 | 5.91 | 163 | 6.25 | 0.00 | |
ATEMEp | ATEME SA | € 0 | 0 | 168 | 4.11 | 170 | 4.27 | 0.00 | |
ATRAVh | Atria Oyj | € 0 | 0 | 0 | 0.00 | 193 | 9.54 | 0.00 | |
ATRYe | Atrys Health SA | € 0 | 0 | 1,500 | 3.57 | 0 | 0.00 | 0.00 | |
AUBp | Aubay | € 0 | 0 | 30 | 39.05 | 13 | 39.85 | 0.00 | |
AUCOa | L&G Gold Mining UCITS ETF | € 0 | 0 | 268 | 35.81 | 0 | 0.00 | 0.00 | |
AUEMp | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,000 | 5.50 | 3,000 | 5.51 | 0.00 | |
AUSAUm | UBS Irl ETF plc - MSCI Australia UCITS ETF | € 0 | 0 | 331 | 27.56 | 331 | 29.16 | 0.00 | |
AUSd | AT&S Austria Technologie & Systemtechnik AG | € 0 | 0 | 56 | 20.00 | 61 | 20.86 | 0.00 | |
AUTMEm | Autostrade Meridionali SpA | € 0 | 0 | 2,500 | 2.46 | 2,500 | 3.03 | 0.00 | |
AW10d | UBS Irl ETF plc-MSCI World Climate Paris Aligned UCITS ETF | € 0 | 0 | 534 | 17.02 | 534 | 17.98 | 0.00 | |
AW12d | UBS Irl ETF plc - MSCI Emerging Markets Climate Paris Aligned UCITS ETF | € 0 | 0 | 876 | 10.43 | 876 | 11.14 | 0.00 | |
AW1Cd | UBS Irl ETF plc - S&P 500 ESG Elite UCITS ETF | € 0 | 0 | 525 | 17.08 | 525 | 18.05 | 0.00 | |
AW1Pd | UBS Irl ETF plc - MSCI ACWI Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 471 | 19.89 | 0.00 | |
AXSa | Accsys Technologies PLC | € 0 | 0 | 667 | 0.65 | 2,839 | 0.65 | 0.00 | |
AXWp | Axway Software SA | € 0 | 0 | 39 | 25.20 | 16 | 33.50 | 0.00 | |
AYEUd | iShares Smart City Infrastructure UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,353 | 7.06 | 0.00 | |
AYEWd | iShares MSCI World Information Technology Sector ESG UCITS ETF | € 0 | 0 | 726 | 12.59 | 726 | 13.33 | 0.00 | |
AZRNa | Azerion Group N.V. | € 0 | 0 | 375 | 1.65 | 5,800 | 1.69 | 0.00 | |
AZTo | ArcticZymes Technologies ASA | € 0 | 0 | 850 | 23.55 | 852 | 24.10 | 0.00 | |
B2Io | B2 Impact ASA | € 0 | 0 | 2,057 | 8.00 | 1,688 | 8.22 | 0.00 | |
B3s | B3 Consulting Group AB | € 0 | 0 | 22 | 79.80 | 137 | 81.10 | 0.00 | |
B500d | Amundi S&P 500 Buyback UCITS ETF | € 0 | 0 | 34 | 258.60 | 0 | 0.00 | 0.00 | |
B7Ed | Blue Cap AG | € 0 | 0 | 92 | 19.10 | 92 | 19.60 | 0.00 | |
B8FKd | Biofrontera AG | € 0 | 0 | 0 | 0.00 | 537 | 3.03 | 0.00 | |
BACTBs | Bactiguard Holding AB | € 0 | 0 | 3 | 68.20 | 188 | 69.20 | 0.00 | |
BACd | Verizon Communications Inc | € 0 | 0 | 0 | 0.00 | 37 | 38.22 | 0.00 | |
BAINp | Societe des Bains de Mer et du Cercle des Etrangers a Monaco | € 0 | 0 | 18 | 102.00 | 11 | 112.00 | 0.00 | |
BALCOs | Balco Group AB | € 0 | 0 | 230 | 43.50 | 370 | 44.00 | 0.00 | |
BASSp | Bassac SA | € 0 | 0 | 200 | 40.10 | 200 | 48.90 | 0.00 | |
BBEGd | JPMorgan BetaBuilders EUR Govt Bond UCITS ETF | € 0 | 0 | 103 | 87.91 | 103 | 92.70 | 0.00 | |
BBEGm | JPMorgan BetaBuilders EUR Govt Bond UCITS ETF | € 0 | 0 | 103 | 87.94 | 103 | 92.70 | 0.00 | |
BBLLd | JPMorgan BetaBuilders US Treasury Bond 0-1 YR UCITS ETF | € 0 | 0 | 90 | 99.64 | 0 | 0.00 | 0.00 | |
BBVAIe | Accion Ibex 35 ETF FI Cotizado Armonizado | € 0 | 0 | 21,200 | 11.30 | 0 | 0.00 | 0.00 | |
BCOd | Boeing Co/The | € 0 | 0 | 25 | 170.08 | 25 | 170.68 | 0.00 | |
BEGRs | BE Group AB | € 0 | 0 | 154 | 60.90 | 217 | 62.90 | 0.00 | |
BELYSb | Belysse Group nv | € 0 | 0 | 7,500 | 0.76 | 1,336 | 0.85 | 0.00 | |
BERGBs | Bergman & Beving AB | € 0 | 0 | 45 | 285.00 | 71 | 292.00 | 0.00 | |
BERMIm | Amundi FTSE MIB Daily -1X Inverse UCITS ETF | € 0 | 0 | 55,900 | 6.59 | 55,900 | 6.61 | 0.00 | |
BERNBs | Berner Industrier AB | € 0 | 0 | 371 | 42.90 | 0 | 0.00 | 0.00 | |
BETCOc | Better Collective A/S | € 0 | 0 | 3 | 154.00 | 30 | 154.80 | 0.00 | |
BEWIo | BEWi ASA | € 0 | 0 | 1,001 | 24.25 | 0 | 0.00 | 0.00 | |
BEZd | Berentzen-Gruppe AG | € 0 | 0 | 360 | 5.12 | 0 | 0.00 | 0.00 | |
BFGm | BF SpA | € 0 | 0 | 2,000 | 3.54 | 2,000 | 4.28 | 0.00 | |
BIENo | Bien Sparebank ASA | € 0 | 0 | 224 | 89.00 | 229 | 91.50 | 0.00 | |
BIFc | Broendbyernes IF Fodbold A/S | € 0 | 0 | 0 | 0.00 | 17,469 | 0.61 | 0.00 | |
BIJd | Bijou Brigitte AG | € 0 | 0 | 0 | 0.00 | 52 | 35.60 | 0.00 | |
BINVs | BioInvent International AB | € 0 | 0 | 394 | 32.65 | 397 | 34.05 | 0.00 | |
BIOBVh | Biohit Oyj | € 0 | 0 | 612 | 2.01 | 594 | 2.06 | 0.00 | |
BIODVm | BNP Paribas Easy ESG Eurozone Biodiversity Leaders PAB UCITS ETF | € 0 | 0 | 731 | 12.96 | 0 | 0.00 | 0.00 | |
BIOTa | L&G Pharma Breakthrough UCITS ETF | € 0 | 0 | 1,016 | 9.10 | 1,016 | 9.15 | 0.00 | |
BITTIh | Bittium Oyj | € 0 | 0 | 143 | 8.46 | 149 | 8.80 | 0.00 | |
BJLEd | BNP Paribas Easy ECPI Global ESG Blue Economy UCITS ETF | € 0 | 0 | 0 | 0.00 | 575 | 16.67 | 0.00 | |
BKHTd | Brockhaus Technologies AG | € 0 | 0 | 0 | 0.00 | 63 | 29.40 | 0.00 | |
BKYe | Berkeley Energia Ltd | € 0 | 0 | 10,068 | 0.22 | 12,782 | 0.23 | 0.00 | |
BLCp | Bastide le Confort Medical | € 0 | 0 | 500 | 18.40 | 500 | 22.15 | 0.00 | |
BLQAd | BlackRock Inc | € 0 | 0 | 8 | 726.40 | 8 | 731.30 | 0.00 | |
BLTHm | iShares Blockchain Technology UCITS ETF | € 0 | 0 | 0 | 0.00 | 889 | 10.60 | 0.00 | |
BMAo | Byggma ASA | € 0 | 0 | 312 | 18.35 | 824 | 18.90 | 0.00 | |
BNBb | Banque Nationale de Belgique | € 0 | 0 | 10 | 428.00 | 0 | 0.00 | 0.00 | |
BNKEp | Amundi Euro Stoxx Banks UCITS ETF | € 0 | 0 | 80 | 163.34 | 50 | 163.93 | 0.00 | |
BNKm | Amundi Stoxx Europe 600 Banks UCITS ETF | € 0 | 0 | 303 | 31.82 | 0 | 0.00 | 0.00 | |
BNKp | Amundi Stoxx Europe 600 Banks UCITS ETF | € 0 | 0 | 785 | 31.81 | 303 | 31.87 | 0.00 | |
BOLSa | Lucas Bols NV | € 0 | 0 | 72 | 15.75 | 93 | 16.10 | 0.00 | |
BONABs | Bonava AB | € 0 | 0 | 475 | 8.38 | 1,800 | 8.50 | 0.00 | |
BOOZTc | Boozt AB | € 0 | 0 | 544 | 78.00 | 442 | 78.65 | 0.00 | |
BORo | Borgestad ASA | € 0 | 0 | 1,386 | 14.52 | 770 | 15.00 | 0.00 | |
BOTZm | Global X Robotics & Artificial Intelligence UCITS ETF | € 0 | 0 | 0 | 0.00 | 491 | 18.94 | 0.00 | |
BOUVo | Bouvet ASA | € 0 | 0 | 217 | 63.10 | 233 | 65.50 | 0.00 | |
BR50m | iShares BIC 50 UCITS ETF | € 0 | 0 | 534 | 17.55 | 0 | 0.00 | 0.00 | |
BRESm | Amundi Stoxx Europe 600 Basic Resources UCITS ETF | € 0 | 0 | 100 | 92.13 | 0 | 0.00 | 0.00 | |
BRIm | Brioschi Sviluppo Immobiliare SpA | € 0 | 0 | 150,000 | 0.05 | 150,000 | 0.06 | 0.00 | |
BRMd | Bristol-Myers Squibb Co | € 0 | 0 | 413 | 36.79 | 100 | 37.06 | 0.00 | |
BRZm | AMUNDI MSCI BRAZIL | € 0 | 0 | 214 | 42.84 | 214 | 45.89 | 0.00 | |
BSDp | Bourse Direct SA | € 0 | 0 | 312 | 5.20 | 237 | 5.34 | 0.00 | |
BSGRa | B&S Group Sarl | € 0 | 0 | 10 | 4.89 | 370 | 4.93 | 0.00 | |
BSTd | Bastei Luebbe AG | € 0 | 0 | 233 | 7.70 | 0 | 0.00 | 0.00 | |
BSTm | Banca Sistema SpA | € 0 | 0 | 818 | 1.44 | 820 | 1.49 | 0.00 | |
BSXm | Amundi EURO STOXX 50 Daily -1X Inverse UCITS ETF | € 0 | 0 | 19,200 | 8.43 | 19,200 | 8.46 | 0.00 | |
BSXp | Amundi EURO STOXX 50 Daily -1X Inverse UCITS ETF | € 0 | 0 | 19,200 | 8.43 | 19,200 | 8.47 | 0.00 | |
BTLSb | Biotalys NV | € 0 | 0 | 561 | 2.65 | 0 | 0.00 | 0.00 | |
BTPSp | Amundi Italy BTP Daily -2x Inverse UCITS ETF | € 0 | 0 | 0 | 0.00 | 482 | 19.09 | 0.00 | |
BTSBs | BTS Group AB | € 0 | 0 | 45 | 302.00 | 86 | 311.00 | 0.00 | |
BUGd | Global X Cybersecurity UCITS ETF | € 0 | 0 | 762 | 11.79 | 762 | 12.60 | 0.00 | |
BUGm | Global X Cybersecurity UCITS ETF | € 0 | 0 | 761 | 11.77 | 761 | 12.62 | 0.00 | |
BUND1m | Amundi German Bund Daily -1x Inverse | € 0 | 0 | 147 | 62.29 | 147 | 65.58 | 0.00 | |
BURp | Burelle SA | € 0 | 0 | 7 | 371.00 | 4 | 379.00 | 0.00 | |
BUYBm | Invesco Global Buyback Achievers UCITS ETF | € 0 | 0 | 0 | 0.00 | 195 | 49.26 | 0.00 | |
BXXm | Amundi EURO STOXX 50 Daily -2X Inverse UCITS ETF | € 0 | 0 | 219,200 | 0.73 | 219,200 | 0.74 | 0.00 | |
BXXp | Amundi EURO STOXX 50 Daily -2X Inverse UCITS ETF | € 0 | 0 | 219,300 | 0.74 | 219,300 | 0.74 | 0.00 | |
C3Mm | AMUNDI ETF GOVIES 0-6 MONTHS EURO INVESTMENT GRADE UCITS | € 0 | 0 | 77 | 117.82 | 77 | 124.05 | 0.00 | |
C3Mp | AMUNDI ETF GOVIES 0-6 MONTHS EURO INVESTMENT GRADE UCITS | € 0 | 0 | 77 | 120.81 | 77 | 124.03 | 0.00 | |
C3RYd | Cherry SE | € 0 | 0 | 764 | 2.35 | 389 | 2.42 | 0.00 | |
C40m | AMUNDI CAC 40 ESG | € 0 | 0 | 75 | 124.72 | 75 | 131.20 | 0.00 | |
C40p | AMUNDI CAC 40 ESG | € 0 | 0 | 75 | 128.12 | 50 | 128.68 | 0.00 | |
C4Dp | AMUNDI CAC 40 ESG | € 0 | 0 | 122 | 76.64 | 122 | 80.61 | 0.00 | |
C50m | Amundi Euro Stoxx 50 UCITS ETF DR | € 0 | 0 | 1,300 | 127.00 | 1,300 | 127.40 | 0.00 | |
C6Ep | AMUNDI STOXX EUROPE 600 ESG | € 0 | 0 | 74 | 127.22 | 0 | 0.00 | 0.00 | |
CACp | Amundi CAC 40 UCITS ETF | € 0 | 0 | 2,100 | 78.17 | 2,100 | 78.25 | 0.00 | |
CAFOp | Cafom SA | € 0 | 0 | 0 | 0.00 | 155 | 9.20 | 0.00 | |
CAHEUm | UBS Lux Fund Solutions - MSCI Canada UCITS ETF | € 0 | 0 | 383 | 24.11 | 383 | 25.46 | 0.00 | |
CALTm | Caltagirone SpA | € 0 | 0 | 1,500 | 5.06 | 1,500 | 6.16 | 0.00 | |
CANEUm | UBS Lux Fund Solutions - MSCI Canada UCITS ETF | € 0 | 0 | 241 | 39.06 | 0 | 0.00 | 0.00 | |
CANTAs | Cantargia AB | € 0 | 0 | 3,472 | 4.24 | 3,221 | 4.42 | 0.00 | |
CAPEm | Ossiam Shiller Barclays Cape Europe Sector Value TR | € 0 | 0 | 18 | 504.90 | 18 | 536.80 | 0.00 | |
CAPUm | OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR | € 0 | 0 | 0 | 0.00 | 7 | 1,282.56 | 0.00 | |
CASHm | L&G E Fund MSCI China A UCITS ETF | € 0 | 0 | 0 | 0.00 | 750 | 12.64 | 0.00 | |
CAT31p | Caisse Regionale De Credit Agricole Mutuel Toulouse 31 | € 0 | 0 | 7 | 64.38 | 6 | 78.50 | 0.00 | |
CATHm | Lyxor MSCI World Catholic Principles ESG DR UCITS ETF | € 0 | 0 | 0 | 0.00 | 305 | 31.62 | 0.00 | |
CAUTd | Global X China Electric Vehicle & Battery UCITS ETF | € 0 | 0 | 0 | 0.00 | 589 | 15.96 | 0.00 | |
CAVEa | VanEck Smart Home Active UCITS ETF | € 0 | 0 | 780 | 11.88 | 780 | 11.97 | 0.00 | |
CB3Gd | Amundi Euro Government Tilted Green Bond UCITS ETF | € 0 | 0 | 43 | 206.88 | 43 | 217.94 | 0.00 | |
CB3m | Amundi Euro Government Tilted Green Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 44 | 217.93 | 212.34 | |
CBAVe | Clinica Baviera SA | € 0 | 0 | 293 | 25.90 | 0 | 0.00 | 0.00 | |
CBE7a | iShares EUR Govt Bond 3-7yr UCITS ETF | € 0 | 0 | 73 | 123.08 | 73 | 129.68 | 0.00 | |
CBEFm | Amundi EUR Corporate Bond ex-Financials ESG UCITS ETF | € 0 | 0 | 72 | 125.11 | 72 | 133.02 | 0.00 | |
CBEU5m | UBS Lux Fund Solutions - Bloomberg Euro Area Liquid | € 0 | 0 | 713 | 12.76 | 713 | 13.44 | 0.00 | |
CBOTp | CBo Territoria | € 0 | 0 | 23 | 3.49 | 381 | 3.52 | 0.00 | |
CBRSd | First Trust Nasdaq Cybersecurity UCITS ETF | € 0 | 0 | 277 | 33.75 | 277 | 33.80 | 0.00 | |
CBSEUm | UBS Lux Fund Solutions - Bloomberg MSCI Euro Area Liquid Corporates Sustainable | € 0 | 0 | 721 | 12.63 | 721 | 13.32 | 0.00 | |
CBSUEm | UBS Lux Fund Solutions - Bloomberg MSCI US Liquid Corporates Sustainable UCITS E | € 0 | 0 | 646 | 14.06 | 646 | 14.86 | 0.00 | |
CBU15m | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF | € 0 | 0 | 722 | 12.48 | 722 | 13.17 | 0.00 | |
CBU7a | iShares USD Treasury Bond 3-7yr UCITS ETF | € 0 | 0 | 76 | 118.13 | 76 | 124.43 | 0.00 | |
CBUFd | iShares MSCI World Health Care Sector ESG UCITS ETF | € 0 | 0 | 1,334 | 6.65 | 1,334 | 6.84 | 0.00 | |
CBUGa | iShares USD Treasury Bond 3-7yr UCITS ETF | € 0 | 0 | 1,741 | 4.43 | 1,741 | 4.66 | 0.00 | |
CBUHd | iShares MSCI World Momentum Factor ESG UCITS ETF | € 0 | 0 | 1,780 | 5.27 | 1,780 | 5.43 | 0.00 | |
CBUKd | iShares MSCI China Tech UCITS ETF | € 0 | 0 | 2,914 | 3.08 | 2,914 | 3.27 | 0.00 | |
CBUS5m | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF | € 0 | 0 | 651 | 13.98 | 651 | 14.76 | 0.00 | |
CBUSEm | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates UCITS ETF | € 0 | 0 | 560 | 16.24 | 560 | 17.15 | 0.00 | |
CC1m | Amundi MSCI China Tech ESG Screened UCITS ETF EUR Acc | € 0 | 0 | 48 | 186.64 | 0 | 0.00 | 0.00 | |
CC1p | Amundi MSCI China Tech ESG Screened UCITS ETF EUR Acc | € 0 | 0 | 47 | 185.94 | 0 | 0.00 | 0.00 | |
CCC3d | Coca-Cola Co/The | € 0 | 0 | 150 | 58.47 | 225 | 58.58 | 0.00 | |
CCEPe | Coca-Cola Europacific Partners PLC | € 0 | 0 | 210 | 67.80 | 110 | 68.30 | 0.00 | |
CCEUAm | UBS Irl Fund Solutions plc - CMCI Composite SF UCITS ETF | € 0 | 0 | 197 | 81.04 | 196 | 82.03 | 0.00 | |
CCLDd | Global X China Cloud Computing UCITS ETF | € 0 | 0 | 435 | 20.11 | 0 | 0.00 | 0.00 | |
CCUSAm | UBS Irl Fund Solutions plc - CMCI Composite SF UCITS ETF | € 0 | 0 | 93 | 99.58 | 93 | 99.93 | 0.00 | |
CD5p | Amundi Euro Stoxx 50 UCITS ETF DR | € 0 | 0 | 118 | 78.66 | 118 | 82.68 | 0.00 | |
CD8p | Amundi ETF MSCI Emu High Dividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 59 | 159.82 | 0.00 | |
CD9p | Amundi MSCI Europe High Dividend Factor UCITS ETF | € 0 | 0 | 52 | 174.68 | 52 | 184.74 | 0.00 | |
CE8p | Amundi MSCI World EX Europe UCITS ETF | € 0 | 0 | 16 | 579.12 | 16 | 596.94 | 0.00 | |
CECp | Amundi MSCI Eastern Europe Ex Russia UCITS ETF | € 0 | 0 | 0 | 0.00 | 365 | 26.57 | 0.00 | |
CEMATc | Cemat A/S | € 0 | 0 | 8,420 | 0.90 | 8,835 | 0.93 | 0.00 | |
CEMGa | iShares MSCI EM Consumer Growth UCITS ETF | € 0 | 0 | 0 | 0.00 | 329 | 28.73 | 0.00 | |
CEMPa | iShares Core MSCI EMU UCITS ETF | € 0 | 0 | 1,142 | 7.10 | 1,142 | 7.11 | 0.00 | |
CEMTd | iShares Edge MSCI Europe Size Factor UCITS ETF | € 0 | 0 | 1,107 | 8.35 | 1,107 | 8.84 | 0.00 | |
CENERb | Cenergy Holdings SA | € 0 | 0 | 139 | 9.86 | 30 | 10.48 | 0.00 | |
CEU2p | AMUNDI INDEX MSCI EUROPE UCITS ETF DR | € 0 | 0 | 100 | 92.16 | 100 | 96.91 | 0.00 | |
CEUDm | iShares Core MSCI EMU UCITS ETF | € 0 | 0 | 1,000 | 6.78 | 1,000 | 6.82 | 0.00 | |
CEUUa | iShares Core MSCI EMU UCITS ETF | € 0 | 0 | 1,000 | 8.77 | 1,000 | 8.81 | 0.00 | |
CEUm | AMUNDI INDEX MSCI EUROPE ESG BROAD CTB | € 0 | 0 | 27 | 337.45 | 0 | 0.00 | 0.00 | |
CEUp | AMUNDI INDEX MSCI EUROPE ESG BROAD CTB | € 0 | 0 | 22 | 338.58 | 22 | 339.22 | 0.00 | |
CG1Gd | Amundi ETF DAX UCITS ETF DR | € 0 | 0 | 200 | 331.00 | 200 | 332.60 | 0.00 | |
CG1m | Amundi ETF DAX UCITS ETF DR | € 0 | 0 | 200 | 330.90 | 200 | 332.65 | 0.00 | |
CG1p | Amundi ETF DAX UCITS ETF DR | € 0 | 0 | 200 | 330.90 | 200 | 332.65 | 0.00 | |
CGBd | Xtrackers II Harvest China Government Bond UCITS ETF | € 0 | 0 | 473 | 18.75 | 473 | 20.16 | 0.00 | |
CGMp | Cegedim SA | € 0 | 0 | 193 | 12.85 | 500 | 13.55 | 0.00 | |
CHGd | CHAPTERS Group AG | € 0 | 0 | 117 | 23.40 | 54 | 24.40 | 0.00 | |
CHINEp | BNP Paribas Easy MSCI China Select SRI S-Series 10% Capped UCITS ETF CAP | € 0 | 0 | 0 | 0.00 | 1,734 | 5.40 | 0.00 | |
CHIPm | Amundi MSCI Semiconductors ESG Screened UCITS ETF | € 0 | 0 | 178 | 53.41 | 178 | 53.59 | 0.00 | |
CHMp | Amundi STOXX Europe 600 Basic Materials UCITS ETF | € 0 | 0 | 57 | 161.93 | 57 | 171.41 | 0.00 | |
CHSRd | UBS Lux Fund Solutions - MSCI Switzerland IMI Socially Responsible UCITS ETF | € 0 | 0 | 657 | 13.86 | 0 | 0.00 | 0.00 | |
CHVd | Chevron Corp | € 0 | 0 | 42 | 144.58 | 100 | 145.68 | 0.00 | |
CI2m | Amundi Msci India UCITS ETF | € 0 | 0 | 9 | 1,006.46 | 0 | 0.00 | 0.00 | |
CI2p | Amundi Msci India UCITS ETF | € 0 | 0 | 9 | 1,005.70 | 0 | 0.00 | 0.00 | |
CIB0d | Vaneck Bionic Engineering Ucits Etf | € 0 | 0 | 463 | 19.01 | 463 | 20.45 | 0.00 | |
CINAm | Amundi MSCI China ESG Leaders Extra UCITS ETF | € 0 | 0 | 120 | 75.60 | 120 | 77.62 | 0.00 | |
CINESm | UBS Lux Fund Solutions - MSCI China ESG Universal Low Carbon Select UCITS ETF | € 0 | 0 | 1,269 | 7.15 | 0 | 0.00 | 0.00 | |
CIRm | CIR SpA-Compagnie Industriali | € 0 | 0 | 6,168 | 0.59 | 2,064 | 0.59 | 0.00 | |
CITYa | iShares Smart City Infrastructure UCITS ETF | € 0 | 0 | 1,353 | 7.44 | 1,353 | 7.45 | 0.00 | |
CITYm | iShares Smart City Infrastructure UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,354 | 7.07 | 0.00 | |
CITYp | iShares Smart City Infrastructure UCITS ETF | € 0 | 0 | 1,353 | 6.87 | 1,353 | 6.88 | 0.00 | |
CITm | UBS Lux Fund Solutions - Solactive China Technology UCITS ETF | € 0 | 0 | 2,055 | 4.40 | 2,055 | 4.73 | 0.00 | |
CIVp | Caisse Regionale de Credit Agricole Mutuel d'Ille-et-Vilaine | € 0 | 0 | 0 | 0.00 | 28 | 61.85 | 0.00 | |
CJ1p | Amundi MSCI Japan ESG Climate Net Zero Ambition CTB UCITS ETF DR | € 0 | 0 | 36 | 260.77 | 36 | 262.16 | 0.00 | |
CL0Ud | Global X Cloud Computing UCITS ETF | € 0 | 0 | 1,032 | 8.93 | 1,032 | 9.27 | 0.00 | |
CL2m | Amundi ETF Leveraged MSCI Usa Daily UCITS ETF | € 0 | 0 | 452 | 19.96 | 452 | 21.07 | 0.00 | |
CL2p | Amundi ETF Leveraged MSCI Usa Daily UCITS ETF | € 0 | 0 | 452 | 19.98 | 452 | 21.07 | 0.00 | |
CLAp | Claranova SE | € 0 | 0 | 693 | 1.84 | 657 | 1.91 | 0.00 | |
CLIMp | Amundi Global Aggregate Green Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 197 | 47.08 | 0.00 | |
CLOUDo | Cloudberry Clean Energy ASA | € 0 | 0 | 1,235 | 11.48 | 1,236 | 11.94 | 0.00 | |
CM9p | Amundi ETF MSCI World Ex Emu UCITS ETF | € 0 | 0 | 0 | 0.00 | 16 | 552.03 | 0.00 | |
CMBm | Cembre SpA | € 0 | 0 | 34 | 38.05 | 3 | 38.80 | 0.00 | |
CMCOMa | CM.com NV | € 0 | 0 | 173 | 6.67 | 173 | 7.01 | 0.00 | |
CMOp | Caisse Regionale de Credit Agricole du Morbihan | € 0 | 0 | 0 | 0.00 | 30 | 63.49 | 0.00 | |
CMUSRm | AMUNDI INDEX MSCI EMU SRI PAB ETF | € 0 | 0 | 109 | 83.41 | 109 | 89.42 | 0.00 | |
CMUm | AMUNDI MSCI EMU ESG LEADERS | € 0 | 0 | 31 | 293.25 | 31 | 308.80 | 0.00 | |
CMUp | AMUNDI MSCI EMU ESG LEADERS | € 0 | 0 | 83 | 300.95 | 20 | 302.20 | 0.00 | |
CN1p | Amundi Msci Nordic UCITS ETF | € 0 | 0 | 13 | 688.50 | 0 | 0.00 | 0.00 | |
CNAAp | Amundi MSCI China A UCITS ETF | € 0 | 0 | 75 | 118.24 | 18 | 144.50 | 0.00 | |
CNBp | Amundi EUR Corporate Bond ex-Financials ESG UCITS ETF | € 0 | 0 | 72 | 125.34 | 72 | 132.61 | 0.00 | |
CNDFp | Caisse Regionale de Credit Agricole Mutuel Nord de France | € 0 | 0 | 46 | 12.67 | 142 | 12.96 | 0.00 | |
CNDXa | iShares NASDAQ 100 UCITS ETF | € 0 | 0 | 15 | 1,063.20 | 200 | 1,066.80 | 0.00 | |
CNSm | Civitanavi Systems Spa | € 0 | 0 | 1,108 | 6.12 | 0 | 0.00 | 0.00 | |
CNYAa | iShares MSCI China A UCITS ETF | € 0 | 0 | 2,477 | 3.69 | 0 | 0.00 | 0.00 | |
CNYBa | iShares China CNY Bond UCITS ETF | € 0 | 0 | 5,248 | 5.14 | 5,236 | 5.16 | 0.00 | |
COBOm | WisdomTree AT1 CoCo Bond UCITS ETF | € 0 | 0 | 111 | 81.64 | 0 | 0.00 | 0.00 | |
COCOm | WisdomTree Cocoa | € 0 | 0 | 6,217 | 8.43 | 6,217 | 8.71 | 0.00 | |
CODWp | Amundi S&P Global Consumer Discretionary Esg Ucits Etf | € 0 | 0 | 807 | 11.47 | 807 | 12.08 | 0.00 | |
COHp | Coheris SA | € 0 | 0 | 289 | 6.24 | 0 | 0.00 | 0.00 | |
COMBb | Cie du Bois Sauvage SA | € 0 | 0 | 6 | 251.00 | 6 | 262.00 | 0.00 | |
COMOm | Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF | € 0 | 0 | 11,440 | 23.25 | 11,440 | 24.20 | 0.00 | |
CONSTh | Consti Oyj | € 0 | 0 | 0 | 0.00 | 17 | 9.98 | 0.00 | |
CONTXo | ContextVision AB | € 0 | 0 | 3,427 | 5.92 | 1,446 | 6.14 | 0.00 | |
COOLx | Tabula ICAV - Tabula EUR IG Bond Paris-aligned Climate UCITS ETF | € 0 | 0 | 3,037 | 93.42 | 3,037 | 93.59 | 0.00 | |
COPAm | WisdomTree Copper | € 0 | 0 | 264 | 38.26 | 264 | 38.41 | 0.00 | |
COREDs | Corem Property Group AB | € 0 | 0 | 58 | 232.50 | 37 | 237.50 | 0.00 | |
COREPs | Corem Property Group AB | € 0 | 0 | 144 | 239.50 | 136 | 242.00 | 0.00 | |
COSWp | Amundi S&P Global Consumer Staples Esg Ucits Etf | € 0 | 0 | 903 | 10.01 | 903 | 10.55 | 0.00 | |
COVHp | Covivio Hotels SACA | € 0 | 0 | 500 | 12.75 | 130 | 14.20 | 0.00 | |
CPAd | Colgate-Palmolive Co | € 0 | 0 | 50 | 88.37 | 200 | 88.98 | 0.00 | |
CRADBs | C-RAD AB | € 0 | 0 | 63 | 42.95 | 0 | 0.00 | 0.00 | |
CRAVp | Credit Agricole Atlantique Vendee | € 0 | 0 | 0 | 0.00 | 35 | 83.37 | 0.00 | |
CRBP2p | Caisse Regionale de Credit Agricole Mutuel Brie Picardie | € 0 | 0 | 87 | 17.60 | 0 | 0.00 | 0.00 | |
CRIp | Chargeurs SA | € 0 | 0 | 750 | 9.96 | 21 | 10.46 | 0.00 | |
CRLAp | Caisse Regionale de Credit Agricole Mutuel du Languedoc SCCV | € 0 | 0 | 28 | 52.01 | 8 | 57.50 | 0.00 | |
CRPp | Amundi EUR Corporate Bond PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 64 | 144.94 | 0 | 0.00 | 0.00 | |
CRTOp | Caisse Regionale de Credit Agricole Mutuel de la Touraine et du Poitou | € 0 | 0 | 0 | 0.00 | 23 | 69.50 | 0.00 | |
CRUDm | WisdomTree WTI Crude Oil | € 0 | 0 | 2,455 | 10.02 | 2,455 | 10.05 | 0.00 | |
CSBG3m | iShares USD Treasury Bond 1-3yr UCITS ETF USD Acc B | € 0 | 0 | 234 | 106.62 | 233 | 106.86 | 0.00 | |
CSBG7m | iShares USD Treasury Bond 3-7yr UCITS ETF | € 0 | 0 | 76 | 118.18 | 0 | 0.00 | 0.00 | |
CSBGEm | iShares EUR Govt Bond 1-3yr UCITS ETF EUR Acc | € 0 | 0 | 84 | 107.54 | 84 | 113.24 | 0.00 | |
CSBGVm | iShares EUR Govt Bond 3-7yr UCITS ETF | € 0 | 0 | 73 | 123.17 | 73 | 129.65 | 0.00 | |
CSEMAm | iShares MSCI EM Asia UCITS ETF | € 0 | 0 | 56 | 166.80 | 0 | 0.00 | 0.00 | |
CSEMSm | iShares MSCI EMU Small Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 34 | 286.90 | 0.00 | |
CSEMUm | iShares Core MSCI EMU UCITS ETF | € 0 | 0 | 94 | 178.08 | 94 | 178.64 | 0.00 | |
CSHd | CENIT AG | € 0 | 0 | 158 | 11.20 | 159 | 11.50 | 0.00 | |
CSHp | Amundi EUR Overnight Return UCITS ETF | € 0 | 0 | 85 | 105.84 | 85 | 111.33 | 0.00 | |
CSJPm | iShares MSCI Japan UCITS ETF | € 0 | 0 | 50 | 185.69 | 0 | 0.00 | 0.00 | |
CSMIBm | iShares FTSE MIB UCITS ETF EUR Acc | € 0 | 0 | 2,400 | 155.76 | 2,400 | 156.20 | 0.00 | |
CSNDXm | iShares NASDAQ 100 UCITS ETF | € 0 | 0 | 65 | 1,066.07 | 65 | 1,066.46 | 0.00 | |
CSPXJm | iShares Core MSCI Pacific ex-Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 57 | 163.99 | 0.00 | |
CSSPXm | iShares Core S&P 500 UCITS ETF | € 0 | 0 | 426 | 539.72 | 126 | 540.00 | 539.82 | |
CSSX5m | iShares Core EURO STOXX 50 UCITS ETF | € 0 | 0 | 900 | 184.62 | 900 | 185.18 | 0.00 | |
CSUSSm | iShares MSCI USA Small Cap ESG Enhanced UCITS ETF | € 0 | 0 | 20 | 448.85 | 0 | 0.00 | 0.00 | |
CSX5a | iShares Core EURO STOXX 50 UCITS ETF | € 0 | 0 | 900 | 184.64 | 900 | 185.28 | 0.00 | |
CSY2d | Credit Suisse Index Fund IE ETF ICAV-CSIF IE MSCI USA ESG Leaders Blue UCITS ETF | € 0 | 0 | 45 | 200.65 | 45 | 204.90 | 0.00 | |
CTACa | Ctac NV | € 0 | 0 | 0 | 0.00 | 41 | 4.20 | 0.00 | |
CTOd | Costco Wholesale Corp | € 0 | 0 | 100 | 777.80 | 100 | 801.80 | 0.00 | |
CU2m | Amundi PEA MSCI USA ESG Leaders UCITS ETF Acc EUR | € 0 | 0 | 14 | 622.92 | 0 | 0.00 | 0.00 | |
CU2p | Amundi PEA MSCI USA ESG Leaders UCITS ETF Acc EUR | € 0 | 0 | 14 | 623.22 | 14 | 659.29 | 0.00 | |
CU9p | Amundi ETF MSCI Europe Ex Emu UCITS ETF | € 0 | 0 | 25 | 358.03 | 25 | 380.52 | 0.00 | |
CVSd | CVS Health Corp | € 0 | 0 | 100 | 52.30 | 100 | 52.68 | 0.00 | |
CW8p | AMUNDI MSCI WORLD UCITS ETF | € 0 | 0 | 13 | 522.10 | 0 | 0.00 | 0.00 | |
CWCd | Cewe Stiftung & Co KGAA | € 0 | 0 | 105 | 104.40 | 17 | 104.80 | 0.00 | |
CWEUp | Amundi Global BioEnergy ESG Screened UCITS ETF | € 0 | 0 | 25 | 392.85 | 25 | 414.55 | 0.00 | |
CWEm | Amundi Global BioEnergy ESG Screened UCITS ETF | € 0 | 0 | 25 | 359.33 | 0 | 0.00 | 0.00 | |
CY4m | Cy4gate SPA | € 0 | 0 | 72 | 6.11 | 0 | 0.00 | 0.00 | |
CYADb | Celyad Oncology SA | € 0 | 0 | 25,000 | 0.26 | 25,000 | 0.29 | 0.00 | |
CYBOm | Vaneck Bionic Engineering Ucits Etf | € 0 | 0 | 463 | 19.01 | 463 | 20.45 | 0.00 | |
D500d | Invesco S&P 500 UCITS ETF | € 0 | 0 | 3,500 | 47.44 | 3,500 | 47.59 | 0.00 | |
D5BBd | Xtrackers II Germany Government Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 55 | 172.66 | 0.00 | |
D5BEd | Xtrackers II US Treasuries 1-3 UCITS ETF | € 0 | 0 | 61 | 147.30 | 61 | 151.37 | 0.00 | |
D5BGd | Xtrackers II EUR Corporate Bond UCITS ETF | € 0 | 0 | 61 | 151.86 | 143 | 152.04 | 0.00 | |
D5BId | Xtrackers MSCI Mexico UCITS ETF | € 0 | 0 | 1,639 | 5.62 | 1,639 | 5.78 | 0.00 | |
D5BKd | Xtrackers FTSE Developed Europe Real Estate UCITS ETF | € 0 | 0 | 407 | 22.80 | 407 | 24.14 | 0.00 | |
D5BMd | Xtrackers S&P 500 Swap UCITS ETF | € 0 | 0 | 2,375 | 101.09 | 675 | 101.14 | 0.00 | |
DABc | Danske Andelskassers Bank A/S | € 0 | 0 | 0 | 0.00 | 1,153 | 12.05 | 0.00 | |
DAMd | Data Modul AG Produktion Und Vertrieb Von Elektronischen Systemen | € 0 | 0 | 0 | 0.00 | 61 | 30.00 | 0.00 | |
DAPd | Danaher Corp | € 0 | 0 | 0 | 0.00 | 100 | 228.65 | 0.00 | |
DAX2Sm | Amundi ShortDAX Daily -2x Inverse UCITS ETF | € 0 | 0 | 75,000 | 0.91 | 75,000 | 0.92 | 0.00 | |
DAXESm | Amundi DAX 50 ESG UCITS ETF DR C | € 0 | 0 | 143 | 64.31 | 143 | 67.71 | 0.00 | |
DAXLEm | Amundi LevDax Daily 2x Leveraged UCITS ETF | € 0 | 0 | 0 | 0.00 | 400 | 163.96 | 0.00 | |
DAXXm | Amundi DAX III UCITS ETF | € 0 | 0 | 400 | 170.90 | 400 | 171.28 | 0.00 | |
DAXp | Amundi DAX III UCITS ETF | € 0 | 0 | 400 | 170.92 | 183 | 171.04 | 0.00 | |
DBPDd | Xtrackers ShortDAX x2 Daily Swap UCITS ETF | € 0 | 0 | 77,200 | 0.89 | 77,200 | 0.89 | 0.00 | |
DBPEd | Xtrackers LevDAX Daily Swap UCITS ETF | € 0 | 0 | 138 | 180.08 | 400 | 180.54 | 0.00 | |
DBPGd | Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF | € 0 | 0 | 1 | 196.28 | 900 | 197.46 | 0.00 | |
DBPKd | Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF | € 0 | 0 | 653,300 | 0.25 | 653,300 | 0.26 | 0.00 | |
DBVp | DBV Technologies SA | € 0 | 0 | 250 | 0.82 | 605 | 0.83 | 0.00 | |
DBX3d | Xtrackers MSCI EM Latin America ESG Swap UCITS ETF | € 0 | 0 | 263 | 35.02 | 263 | 37.07 | 0.00 | |
DBX7d | Xtrackers Nifty 50 Swap UCITS ETF | € 0 | 0 | 35 | 252.30 | 35 | 266.30 | 0.00 | |
DBX9d | Xtrackers FTSE China 50 UCITS ETF | € 0 | 0 | 372 | 24.62 | 372 | 25.93 | 0.00 | |
DBXGd | Xtrackers II Eurozone Government Bond 25+ UCITS ETF | € 0 | 0 | 35 | 264.12 | 0 | 0.00 | 0.00 | |
DBXId | Xtrackers FTSE MIB UCITS ETF | € 0 | 0 | 10,900 | 34.31 | 10,900 | 34.39 | 0.00 | |
DBXPd | Xtrackers II Eurozone Government Bond 1-3 UCITS ETF | € 0 | 0 | 56 | 161.15 | 56 | 169.71 | 0.00 | |
DBXWd | Xtrackers MSCI World Swap UCITS ETF | € 0 | 0 | 91 | 99.77 | 244 | 102.38 | 0.00 | |
DCOd | Deere & Co | € 0 | 0 | 100 | 336.10 | 100 | 337.35 | 0.00 | |
DE5Ad | Amundi Govt Bond Highest Rated Euro Investment Grade UCITS ETF DR | € 0 | 0 | 46 | 193.72 | 46 | 204.30 | 0.00 | |
DECDd | Amundi DAX 50 ESG UCITS ETF DR C | € 0 | 0 | 142 | 64.33 | 142 | 67.71 | 0.00 | |
DEEZRp | Deezer SA | € 0 | 0 | 350 | 2.09 | 350 | 2.14 | 0.00 | |
DEMRm | WisdomTree Emerging Markets Equity Income UCITS ETF | € 0 | 0 | 371 | 24.38 | 371 | 26.18 | 0.00 | |
DEMm | WisdomTree Emerging Markets Equity Income UCITS ETF | € 0 | 0 | 641 | 14.32 | 641 | 14.76 | 0.00 | |
DES2d | L&G DAX Daily 2x Short UCITS ETF | € 0 | 0 | 65,800 | 1.04 | 65,800 | 1.05 | 0.00 | |
DES2m | L&G DAX Daily 2x Short UCITS ETF | € 0 | 0 | 65,800 | 1.04 | 65,800 | 1.05 | 0.00 | |
DEXd | Delticom AG | € 0 | 0 | 667 | 2.68 | 0 | 0.00 | 0.00 | |
DFENd | VanEck Defense UCITS ETF | € 0 | 0 | 322 | 28.89 | 216 | 29.00 | 0.00 | |
DFNDa | iShares Global Aerospace & Defence UCITS ETF | € 0 | 0 | 1,831 | 5.38 | 1,831 | 5.69 | 0.00 | |
DFVd | DFV Deutsche Familienversicherung AG | € 0 | 0 | 248 | 7.20 | 249 | 7.40 | 0.00 | |
DGSEm | WisdomTree Emerging Markets SmallCap Dividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 486 | 20.04 | 0.00 | |
DGTLa | iShares Digitalisation UCITS ETF | € 0 | 0 | 1,111 | 8.36 | 0 | 0.00 | 0.00 | |
DGTLm | iShares Digitalisation UCITS ETF | € 0 | 0 | 1,111 | 8.36 | 0 | 0.00 | 0.00 | |
DHSAm | WisdomTree US Equity Income UCITS ETF | € 0 | 0 | 0 | 0.00 | 370 | 25.76 | 0.00 | |
DHSm | WisdomTree US Equity Income UCITS ETF | € 0 | 0 | 439 | 20.07 | 439 | 21.49 | 0.00 | |
DIAe | Distribuidora Internacional de Alimentacion SA | € 0 | 0 | 1 | 0.01 | 500,000 | 0.01 | 0.00 | |
DIGIAh | Digia Oyj | € 0 | 0 | 0 | 0.00 | 213 | 5.50 | 0.00 | |
DJADd | Amundi US Treasury Bond Long Dated UCITS ETF | € 0 | 0 | 94 | 94.11 | 94 | 99.35 | 0.00 | |
DJEm | Lyxor Dow Jones Industrial Average UCITS ETF | € 0 | 0 | 183 | 363.93 | 183 | 370.64 | 0.00 | |
DJEp | Lyxor Dow Jones Industrial Average UCITS ETF | € 0 | 0 | 25 | 366.80 | 25 | 377.15 | 0.00 | |
DJLEVm | Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 3,000 | 55.50 | 3,000 | 55.59 | 0.00 | |
DJMCa | iShares EURO STOXX Mid UCITS ETF | € 0 | 0 | 0 | 0.00 | 143 | 67.18 | 0.00 | |
DJMCm | iShares EURO STOXX Mid UCITS ETF | € 0 | 0 | 143 | 64.81 | 143 | 68.99 | 0.00 | |
DJSCm | iShares EURO STOXX Small UCITS ETF | € 0 | 0 | 221 | 43.09 | 221 | 44.38 | 0.00 | |
DKGd | Deutsche Konsum REIT-AG | € 0 | 0 | 420 | 2.64 | 645 | 2.80 | 0.00 | |
DKUPLp | Dekuple | € 0 | 0 | 28 | 34.00 | 28 | 34.60 | 0.00 | |
DOROs | Doro AB | € 0 | 0 | 960 | 20.90 | 963 | 21.40 | 0.00 | |
DR0d | Deutsche Rohstoff AG | € 0 | 0 | 55 | 39.40 | 32 | 40.40 | 0.00 | |
DR7Ed | Global X Autonomous & Electric Vehicles UCITS ETF | € 0 | 0 | 858 | 10.70 | 0 | 0.00 | 0.00 | |
DRVEm | Global X Autonomous & Electric Vehicles UCITS ETF | € 0 | 0 | 0 | 0.00 | 859 | 11.42 | 0.00 | |
DRW3d | Draegerwerk AG & Co KGaA | € 0 | 0 | 36 | 49.85 | 55 | 50.50 | 0.00 | |
DSBp | Amundi German Bund Daily -2x Inverse UCITS ETF | € 0 | 0 | 228 | 40.41 | 0 | 0.00 | 0.00 | |
DSDp | Amundi ShortDAX Daily -2x Inverse UCITS ETF | € 0 | 0 | 75,000 | 0.91 | 75,000 | 0.92 | 0.00 | |
DSP5p | Amundi MSCI USA Daily -1x Inverse UCITS ETF | € 0 | 0 | 1,506 | 5.90 | 1,506 | 6.29 | 0.00 | |
DSUSm | Amundi US Treasury 10Y Daily (-2x) Inverse UCITS ETF | € 0 | 0 | 0 | 0.00 | 92 | 103.67 | 0.00 | |
DSUSp | Amundi US Treasury 10Y Daily (-2x) Inverse UCITS ETF | € 0 | 0 | 0 | 0.00 | 92 | 103.82 | 0.00 | |
DUNIs | Duni AB | € 0 | 0 | 60 | 100.00 | 133 | 102.20 | 0.00 | |
DURCBs | Duroc AB | € 0 | 0 | 573 | 17.90 | 570 | 18.35 | 0.00 | |
DWDd | Morgan Stanley | € 0 | 0 | 100 | 90.20 | 100 | 93.32 | 0.00 | |
DX2Dd | Xtrackers LPX Private Equity Swap UCITS ETF | € 0 | 0 | 75 | 120.44 | 75 | 124.20 | 0.00 | |
DX2Ed | Xtrackers S&P Global Infrastructure Swap UCITS ETF | € 0 | 0 | 179 | 52.19 | 179 | 52.35 | 0.00 | |
DX2Gd | Xtrackers CAC 40 UCITS ETF | € 0 | 0 | 2,100 | 80.61 | 2,100 | 80.74 | 0.00 | |
DXJFm | WisdomTree Japan Equity UCITS ETF | € 0 | 0 | 268 | 35.37 | 0 | 0.00 | 0.00 | |
DXJm | WisdomTree Japan Equity UCITS ETF | € 0 | 0 | 285 | 31.81 | 285 | 33.70 | 0.00 | |
DXS1d | Xtrackers II GBP Overnight Rate Swap UCITS ETF | € 0 | 0 | 43 | 211.25 | 43 | 222.48 | 0.00 | |
DXS3d | Xtrackers S&P 500 Inverse Daily Swap UCITS ETF | € 0 | 0 | 26,400 | 6.34 | 28,092 | 6.36 | 0.00 | |
DXSAd | Xtrackers Euro Stoxx Quality Dividend UCITS ETF | € 0 | 0 | 428 | 21.77 | 428 | 23.14 | 0.00 | |
DXSCd | Xtrackers MSCI Europe Materials ESG Screened UCITS ETF | € 0 | 0 | 57 | 159.54 | 0 | 0.00 | 0.00 | |
DXSEd | Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF | € 0 | 0 | 38 | 232.25 | 38 | 246.60 | 0.00 | |
DXSNd | Xtrackers ShortDAX Daily Swap UCITS ETF | € 0 | 0 | 5,900 | 11.80 | 5,900 | 11.82 | 0.00 | |
DXSPd | Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF | € 0 | 0 | 24,700 | 6.57 | 24,700 | 6.58 | 0.00 | |
DY6d | Devon Energy Corp | € 0 | 0 | 135 | 44.30 | 100 | 44.91 | 0.00 | |
DYHd | Target Corp | € 0 | 0 | 100 | 133.22 | 100 | 134.88 | 0.00 | |
E15Sm | UBS Lux Fund Solutions - Bloomberg MSCI Euro Area Liquid Corporates 1-5 Year Sus | € 0 | 0 | 1,324 | 10.31 | 1,324 | 10.36 | 0.00 | |
E4Id | Multitude SE | € 0 | 0 | 303 | 6.00 | 294 | 6.11 | 0.00 | |
E500d | Invesco S&P 500 UCITS ETF | € 0 | 0 | 3,900 | 43.02 | 3,900 | 43.09 | 0.00 | |
E50EUm | UBS Lux Fund Solutions - EURO STOXX 50 UCITS ETF | € 0 | 0 | 3,200 | 51.45 | 3,200 | 51.66 | 0.00 | |
E61Zd | Global X E-Commerce UCITS ETF | € 0 | 0 | 0 | 0.00 | 896 | 10.64 | 0.00 | |
E909d | Amundi - Amundi DAX 50 ESG II UCITS ETF | € 0 | 0 | 232 | 39.55 | 232 | 41.65 | 0.00 | |
EAGGp | SPDR Bloomberg Euro Aggregate Bond UCITS ETF | € 0 | 0 | 173 | 53.99 | 173 | 55.54 | 0.00 | |
EAHd | Amundi Euro Government Green Bond UCITS ETF | € 0 | 0 | 1,278 | 7.09 | 0 | 0.00 | 0.00 | |
EASTs | Eastnine AB | € 0 | 0 | 301 | 43.30 | 300 | 44.91 | 0.00 | |
EBAd | eBay Inc | € 0 | 0 | 375 | 48.52 | 75 | 48.83 | 0.00 | |
EBBBp | Amundi EUR Corporate Bond 1-5Y ESG | € 0 | 0 | 181 | 50.08 | 0 | 0.00 | 0.00 | |
EBIZm | Global X E-Commerce UCITS ETF | € 0 | 0 | 0 | 0.00 | 897 | 10.68 | 0.00 | |
EBKd | EnBW Energie Baden-Wuerttemberg AG | € 0 | 0 | 26 | 68.60 | 0 | 0.00 | 0.00 | |
EBUSa | Ebusco Holding NV | € 0 | 0 | 752 | 1.54 | 753 | 1.61 | 0.00 | |
EBUYd | Amundi MSCI Digital Economy ESG Screened UCITS ETF | € 0 | 0 | 649 | 13.99 | 0 | 0.00 | 0.00 | |
EBUYp | Amundi MSCI Digital Economy ESG Screened UCITS ETF | € 0 | 0 | 649 | 14.37 | 0 | 0.00 | 0.00 | |
ECARa | iShares Electric Vehicles & Driving Technology UCITS ETF | € 0 | 0 | 1,286 | 7.46 | 1,286 | 7.47 | 0.00 | |
ECNLm | Aquafil SpA | € 0 | 0 | 0 | 0.00 | 9,375 | 4.07 | 0.00 | |
ECNp | BNP Paribas Easy Low Carbon 100 PAB | € 0 | 0 | 36 | 251.60 | 0 | 0.00 | 0.00 | |
ECONBb | Econocom Group SA/NV | € 0 | 0 | 569 | 2.24 | 286 | 2.31 | 0.00 | |
ECR1d | Amundi Euro Corp 0-1Y ESG UCITS ETF DR | € 0 | 0 | 178 | 50.78 | 178 | 53.57 | 0.00 | |
ECR3d | Amundi Index Euro Corporate SRI 0-3Y UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 183 | 51.12 | 0.00 | |
ECRP3m | Amundi Index Euro Corporate SRI 0-3Y UCITS ETF DR | € 0 | 0 | 182 | 50.96 | 238 | 51.16 | 0.00 | |
ECRP3p | Amundi Index Euro Corporate SRI 0-3Y UCITS ETF DR | € 0 | 0 | 183 | 51.02 | 0 | 0.00 | 0.00 | |
ECRPm | Amundi Index Euro Corporate Sri - Ucits Etf Dr | € 0 | 0 | 185 | 50.48 | 185 | 50.58 | 0.00 | |
ECRPp | Amundi Index Euro Corporate Sri - Ucits Etf Dr | € 0 | 0 | 184 | 49.16 | 184 | 51.88 | 0.00 | |
ED4d | EDAG Engineering Group AG | € 0 | 0 | 169 | 10.60 | 0 | 0.00 | 0.00 | |
EDEUd | BNP Paribas Easy ESG Dividend Europe | € 0 | 0 | 73 | 125.76 | 73 | 133.02 | 0.00 | |
EDEUp | BNP Paribas Easy ESG Dividend Europe | € 0 | 0 | 73 | 125.76 | 73 | 133.00 | 0.00 | |
EDIVp | Amundi S&P Eurozone Dividend Aristocrat ESG UCITS ETF | € 0 | 0 | 889 | 10.41 | 889 | 11.02 | 0.00 | |
EDM2d | iShares MSCI EM ESG Enhanced UCITS ETF | € 0 | 0 | 1,756 | 5.24 | 1,756 | 5.52 | 0.00 | |
EDM4d | iShares MSCI EMU ESG Enhanced UCITS ETF | € 0 | 0 | 1,226 | 7.56 | 1,226 | 7.97 | 0.00 | |
EDM6d | iShares MSCI Europe ESG Enhanced UCITS ETF | € 0 | 0 | 3,013 | 7.62 | 3,010 | 7.65 | 0.00 | |
EDMJd | iShares MSCI Japan ESG Enhanced UCITS ETF | € 0 | 0 | 1,472 | 6.22 | 1,472 | 6.56 | 0.00 | |
EDMUd | iShares MSCI USA ESG Enhanced UCITS ETF | € 0 | 0 | 1,484 | 9.20 | 1,484 | 9.23 | 0.00 | |
EDNRm | Edison SpA | € 0 | 0 | 2,393 | 1.52 | 783 | 1.56 | 0.00 | |
EDOCm | Global X Telemedicine & Digital Health UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,424 | 6.58 | 0.00 | |
EDRe | eDreams ODIGEO SA | € 0 | 0 | 551 | 6.58 | 213 | 6.75 | 0.00 | |
EEAAd | BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF | € 0 | 0 | 1,163 | 7.98 | 1,163 | 8.49 | 0.00 | |
EEAp | BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF | € 0 | 0 | 1,165 | 7.99 | 0 | 0.00 | 0.00 | |
EEEp | BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF | € 0 | 0 | 1,459 | 6.39 | 1,459 | 6.76 | 0.00 | |
EEIAm | WisdomTree Europe Equity Income UCITS ETF | € 0 | 0 | 498 | 19.15 | 0 | 0.00 | 0.00 | |
EEMKm | BNP Paribas Easy MSCI Emerging ESG Filtered Min TE ETF | € 0 | 0 | 0 | 0.00 | 841 | 11.58 | 0.00 | |
EEPGd | BNP Paribas Easy FTSE EPRA Nareit Developed Europe ex UK Green CTB UCITS ETF | € 0 | 0 | 1,406 | 6.60 | 1,406 | 7.01 | 0.00 | |
EEUEm | BNP Paribas Easy MSCI Europe ESG Filtered Min TE ETF | € 0 | 0 | 597 | 15.36 | 597 | 16.30 | 0.00 | |
EEZYh | Eezy Oyj | € 0 | 0 | 407 | 1.41 | 0 | 0.00 | 0.00 | |
EFRNd | iShares Euro Floating Rate Bond ESG UCITS ETF | € 0 | 0 | 1,846 | 4.92 | 1,846 | 5.22 | 0.00 | |
EG7i | FBD Holdings PLC | € 0 | 0 | 0 | 0.00 | 170 | 13.00 | 0.00 | |
EGOVm | Amundi Euro Government Bond - UCITS ETF | € 0 | 0 | 196 | 46.23 | 196 | 48.73 | 0.00 | |
EGOVp | Amundi Euro Government Bond - UCITS ETF | € 0 | 0 | 0 | 0.00 | 196 | 47.53 | 0.00 | |
EGV2d | Lyxor Smart Overnight Return UCITS ETF | € 0 | 0 | 91 | 99.74 | 91 | 105.43 | 0.00 | |
EHF1d | Amundi MSCI Europe High Dividend Factor UCITS ETF | € 0 | 0 | 52 | 179.62 | 52 | 179.92 | 0.00 | |
EHYAa | iShares EUR High Yield Corp Bond ESG UCITS ETF | € 0 | 0 | 4,746 | 5.27 | 4,737 | 5.28 | 0.00 | |
EIB5m | Invesco Euro Government Bond 3-5 Year UCITS ETF | € 0 | 0 | 260 | 34.77 | 0 | 0.00 | 0.00 | |
EIBBd | Invesco Euro Government Bond UCITS ETF | € 0 | 0 | 288 | 31.42 | 0 | 0.00 | 0.00 | |
EIFFp | Societe de la Tour Eiffel | € 0 | 0 | 771 | 9.20 | 12 | 10.95 | 0.00 | |
EIMIm | iShares Core MSCI EM IMI UCITS ETF | € 0 | 0 | 500 | 32.26 | 500 | 32.37 | 32.36 | |
EJAHm | BNP Paribas Easy MSCI Japan ESG Filtered Min TE ETF | € 0 | 0 | 478 | 19.40 | 0 | 0.00 | 0.00 | |
EJAHp | BNP Paribas Easy MSCI Japan ESG Filtered Min TE ETF | € 0 | 0 | 0 | 0.00 | 477 | 19.92 | 0.00 | |
EJAPp | BNP Paribas Easy MSCI Japan ESG Filtered Min TE ETF | € 0 | 0 | 629 | 14.96 | 629 | 14.99 | 0.00 | |
EL4Ad | Deka DAX UCITS ETF | € 0 | 0 | 400 | 164.20 | 400 | 164.36 | 0.00 | |
EL4Bd | Deka EURO STOXX 50 UCITS ETF | € 0 | 0 | 3,200 | 50.53 | 3,200 | 50.69 | 0.00 | |
EL4Fd | Deka DAX ausschuettend UCITS ETF | € 0 | 0 | 1,000 | 72.03 | 1,000 | 72.27 | 0.00 | |
ELCRd | Amundi MSCI Future Mobility ESG Screened UCITS ETF | € 0 | 0 | 546 | 17.40 | 546 | 18.13 | 0.00 | |
ELCRm | Amundi MSCI Future Mobility ESG Screened UCITS ETF | € 0 | 0 | 545 | 17.12 | 0 | 0.00 | 0.00 | |
ELCRp | Amundi MSCI Future Mobility ESG Screened UCITS ETF | € 0 | 0 | 546 | 17.09 | 546 | 18.08 | 0.00 | |
ELCm | Elica SpA | € 0 | 0 | 5,000 | 1.65 | 5,000 | 2.01 | 0.00 | |
ELECp | Electricite de Strasbourg SA | € 0 | 0 | 16 | 109.00 | 62 | 125.00 | 0.00 | |
ELFWd | Deka MSCI World UCITS ETF | € 0 | 0 | 742 | 33.69 | 740 | 33.78 | 0.00 | |
ELOVDm | UBS Lux Fund Solutions - Factor MSCI EMU Low Volatility UCITS ETF | € 0 | 0 | 597 | 15.35 | 597 | 16.45 | 0.00 | |
ELOWp | SPDR EURO STOXX Low Volatility UCITS ETF | € 0 | 0 | 200 | 46.16 | 200 | 49.26 | 0.00 | |
ELTELs | Eltel AB | € 0 | 0 | 15,000 | 6.92 | 1,747 | 7.80 | 0.00 | |
EM13m | Amundi Euro Government Bond 1-3Y UCITS ETF | € 0 | 0 | 76 | 118.57 | 76 | 124.81 | 121.71 | |
EM57m | Amundi Euro Government Bond 5-7Y UCITS ETF | € 0 | 0 | 61 | 147.39 | 61 | 155.17 | 0.00 | |
EMAAAm | Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF | € 0 | 0 | 75 | 120.36 | 75 | 126.89 | 0.00 | |
EMBEm | iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF Dist | € 0 | 0 | 141 | 64.50 | 259 | 66.39 | 0.00 | |
EMCRm | iShares JP Morgan USD EM Corp Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 113 | 83.69 | 0.00 | |
EMDVm | SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF | € 0 | 0 | 0 | 0.00 | 678 | 14.15 | 0.00 | |
EMEGm | iShares MSCI EM ESG Enhanced UCITS ETF | € 0 | 0 | 1,756 | 5.37 | 0 | 0.00 | 5.38 | |
EMESGm | Amundi Msci Emerging ESG Leaders UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 183 | 51.48 | 0.00 | |
EMGEAm | UBS Irl Fund Solutions plc - MSCI Emerging Markets SF UCITS ETF | € 0 | 0 | 188 | 48.42 | 0 | 0.00 | 0.00 | |
EMHDm | Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF | € 0 | 0 | 0 | 0.00 | 425 | 22.15 | 0.00 | |
EMHDp | Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF | € 0 | 0 | 425 | 22.04 | 425 | 22.16 | 0.00 | |
EMIMa | iShares Core MSCI EM IMI UCITS ETF | € 0 | 0 | 500 | 32.29 | 500 | 32.34 | 0.00 | |
EMISp | BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped | € 0 | 0 | 11 | 12.91 | 724 | 13.31 | 0.00 | |
EMIm | Amundi Euro Government Inflation-Linked Bond UCITS ETF | € 0 | 0 | 57 | 158.24 | 57 | 166.64 | 0.00 | |
EMKTBm | Amundi ETF Global Emerging Bond Markit Iboxx UCITS ETF DR | € 0 | 0 | 130 | 68.69 | 130 | 73.48 | 0.00 | |
EMKTm | Amundi MSCI Emerging Markets III UCITS ETF | € 0 | 0 | 1,300 | 12.51 | 1,300 | 12.64 | 0.00 | |
EMLCm | VanEck J.P. Morgan EM Local Currency Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 174 | 55.18 | 0.00 | |
EMLIm | PIMCO Emerging Markets Advantage Local Bond UCITS ETF | € 0 | 0 | 159 | 56.45 | 0 | 0.00 | 0.00 | |
EMLOCm | UBS Lux Fund Solutions - J.P. Morgan EM Multi-Factor Enhanced Local Currency Bon | € 0 | 0 | 0 | 0.00 | 835 | 11.61 | 0.00 | |
EMMEUm | UBS Lux Fund Solutions - MSCI Emerging Markets UCITS ETF | € 0 | 0 | 200 | 100.92 | 200 | 101.61 | 0.00 | |
EMNDd | iShares MSCI World ESG Enhanced UCITS ETF | € 0 | 0 | 1,192 | 7.63 | 1,192 | 7.83 | 0.00 | |
EMNEd | iShares MSCI EMU ESG Enhanced UCITS ETF | € 0 | 0 | 1,347 | 6.89 | 1,347 | 7.26 | 0.00 | |
EMNJd | iShares MSCI Japan ESG Enhanced UCITS ETF | € 0 | 0 | 1,600 | 5.87 | 0 | 0.00 | 0.00 | |
EMNUd | iShares MSCI Europe ESG Enhanced UCITS ETF | € 0 | 0 | 1,385 | 6.64 | 1,385 | 7.00 | 0.00 | |
EMOMm | BNP Paribas Easy ESG Momentum Europe | € 0 | 0 | 54 | 167.20 | 54 | 179.80 | 0.00 | |
EMPABm | UBS Irl ETF plc - MSCI Emerging Markets Climate Paris Aligned UCITS ETF | € 0 | 0 | 875 | 10.43 | 875 | 10.80 | 0.00 | |
EMPAa | iShares MSCI EMU Paris-Aligned Climate UCITS ETF | € 0 | 0 | 1,657 | 5.60 | 1,657 | 5.91 | 0.00 | |
EMQQp | EMQQ Emerging Markets Internet UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,045 | 8.90 | 0.00 | |
EMUAAm | UBS Lux Fund Solutions - MSCI EMU UCITS ETF | € 0 | 0 | 200 | 30.86 | 200 | 31.02 | 0.00 | |
EMUESm | UBS Irl ETF plc - MSCI EMU ESG Universal Low Carbon Select UCITS ETF | € 0 | 0 | 481 | 19.28 | 0 | 0.00 | 0.00 | |
EMUEUm | UBS Lux Fund Solutions - MSCI EMU UCITS ETF | € 0 | 0 | 57 | 167.44 | 0 | 0.00 | 0.00 | |
EMULm | iShares MSCI EMU Large Cap UCITS ETF | € 0 | 0 | 164 | 56.34 | 164 | 60.02 | 0.00 | |
EMUPAm | UBS Irl ETF plc-MSCI EMU Climate Paris Aligned UCITS ETF | € 0 | 0 | 639 | 14.41 | 0 | 0.00 | 0.00 | |
EMUSRm | UBS Lux Fund Solutions - MSCI EMU Socially Responsible UCITS ETF | € 0 | 0 | 342 | 26.89 | 342 | 28.36 | 0.00 | |
EMVEUm | UBS Lux Fund Solutions - MSCI EMU Value UCITS ETF | € 0 | 0 | 210 | 44.20 | 0 | 0.00 | 0.00 | |
EMXCd | Amundi MSCI Emerging Ex China UCITS ETF | € 0 | 0 | 367 | 25.02 | 0 | 0.00 | 0.00 | |
EMm | Emak SpA | € 0 | 0 | 1,144 | 1.01 | 1,243 | 1.06 | 0.00 | |
ENAMm | BNP Paribas Easy MSCI North America ESG Filtered Min TE ETF | € 0 | 0 | 408 | 22.09 | 408 | 23.62 | 0.00 | |
ENDURo | Endur ASA | € 0 | 0 | 249 | 57.40 | 0 | 0.00 | 0.00 | |
ENEAs | Enea AB | € 0 | 0 | 75 | 82.50 | 5 | 83.30 | 0.00 | |
ENId | Eni SpA | € 0 | 0 | 1,300 | 14.62 | 500 | 14.64 | 0.00 | |
ENLd | Enel SpA | € 0 | 0 | 1,400 | 6.69 | 3,000 | 6.70 | 0.00 | |
ENRGp | Amundi Stoxx Europe 600 Energy Esg Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 162 | 59.33 | 0.00 | |
ENVIa | Envipco Holding NV | € 0 | 0 | 1,429 | 5.80 | 543 | 5.90 | 0.00 | |
ENWDm | iShares MSCI World ESG Enhanced UCITS ETF | € 0 | 0 | 1,143 | 8.15 | 1,143 | 8.17 | 0.00 | |
EOLUBs | Eolus Vind AB | € 0 | 0 | 207 | 68.80 | 41 | 70.10 | 0.00 | |
EPABp | Amundi S&P Eurozone PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 306 | 30.23 | 306 | 31.94 | 0.00 | |
EPRAm | AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITS ETF DR | € 0 | 0 | 154 | 58.53 | 154 | 62.13 | 0.00 | |
EPRUa | AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITS ETF DR | € 0 | 0 | 154 | 63.57 | 154 | 66.98 | 0.00 | |
EPVLDm | UBS Lux Fund Solutions - Factor MSCI EMU Prime Value ESG UCITS ETF | € 0 | 0 | 472 | 19.44 | 0 | 0.00 | 0.00 | |
EQACm | Invesco EQQQ Nasdaq-100 UCITS ETF | € 0 | 0 | 500 | 317.46 | 500 | 317.95 | 0.00 | |
EQLTDm | UBS Lux Fund Solutions - Factor MSCI EMU Quality ESG UCITS ETF | € 0 | 0 | 348 | 26.41 | 348 | 28.12 | 0.00 | |
EQQQm | Invesco EQQQ Nasdaq-100 UCITS ETF | € 0 | 0 | 400 | 456.37 | 454 | 456.78 | 0.00 | |
EQUAm | BNP Paribas Easy ESG Quality Europe | € 0 | 0 | 55 | 164.44 | 0 | 0.00 | 0.00 | |
EQUIm | Equita Group SpA | € 0 | 0 | 312 | 3.86 | 326 | 3.99 | 0.00 | |
EQV1Vh | eQ Oyj | € 0 | 0 | 132 | 13.95 | 131 | 14.20 | 0.00 | |
EQVAo | Eqva ASA | € 0 | 0 | 2,239 | 4.62 | 0 | 0.00 | 0.00 | |
ERIBRh | Telefonaktiebolaget LM Ericsson | € 0 | 0 | 4,000 | 5.74 | 2,800 | 5.75 | 0.00 | |
ERNEm | iShares EUR Ultrashort Bond UCITS ETF | € 0 | 0 | 248 | 100.77 | 247 | 101.00 | 0.00 | |
EROXm | SPDR MSCI Europe UCITS ETF | € 0 | 0 | 30 | 303.95 | 30 | 322.70 | 0.00 | |
ERTHm | Amundi Euro Government Green Bond UCITS ETF | € 0 | 0 | 1,278 | 7.10 | 1,278 | 7.51 | 0.00 | |
ERTHp | Amundi Euro Government Green Bond UCITS ETF | € 0 | 0 | 1,278 | 7.11 | 1,278 | 7.50 | 0.00 | |
ERTd | Electronic Arts Inc | € 0 | 0 | 0 | 0.00 | 100 | 131.72 | 0.00 | |
ESAPd | BNP Paribas Easy S&P 500 UCITS ETF | € 0 | 0 | 7,600 | 22.02 | 7,600 | 22.16 | 0.00 | |
ESDp | BNP Paribas Easy S&P 500 UCITS ETF | € 0 | 0 | 7,600 | 22.07 | 7,600 | 22.10 | 0.00 | |
ESGEm | Amundi MSCI Europe ESG Leaders UCITS ETF | € 0 | 0 | 272 | 33.68 | 0 | 0.00 | 0.00 | |
ESGEp | Amundi MSCI Europe ESG Leaders UCITS ETF | € 0 | 0 | 272 | 33.68 | 272 | 35.54 | 0.00 | |
ESGUSm | Amundi Msci USA Esg Leaders Ucits Etf | € 0 | 0 | 101 | 89.12 | 101 | 93.87 | 0.00 | |
ESGWOm | Amundi MSCI World ESG Leaders UCITS ETF | € 0 | 0 | 106 | 87.32 | 106 | 89.77 | 0.00 | |
ESGc | Ennogie Solar Group A/S | € 0 | 0 | 0 | 0.00 | 883 | 9.88 | 0.00 | |
ESICd | iShares Msci Europe Consumer Discretionary Sector UCITS ETF | € 0 | 0 | 1,417 | 6.46 | 1,417 | 6.81 | 0.00 | |
ESIEd | iShares MSCI Europe Energy Sector UCITS ETF | € 0 | 0 | 836 | 11.15 | 836 | 11.75 | 0.00 | |
ESIFd | iShares MSCI Europe Financials Sector UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,041 | 9.40 | 0.00 | |
ESIHd | iShares MSCI Europe Health Care Sector UCITS ETF | € 0 | 0 | 1,270 | 7.07 | 1,270 | 7.26 | 0.00 | |
ESINd | iShares MSCI Europe Industrials Sector UCITS ETF | € 0 | 0 | 1,396 | 6.65 | 1,396 | 7.01 | 0.00 | |
ESISd | iShares MSCI Europe Consumer Staples Sector UCITS ETF | € 0 | 0 | 1,718 | 5.33 | 0 | 0.00 | 0.00 | |
ESP0d | VanEck Video Gaming and eSports UCITS ETF | € 0 | 0 | 123 | 39.61 | 123 | 39.73 | 0.00 | |
ESPOm | VanEck Video Gaming and eSports UCITS ETF | € 0 | 0 | 233 | 39.62 | 0 | 0.00 | 0.00 | |
ESREUm | UBS Lux Fund Solutions - MSCI EMU Socially Responsible UCITS ETF | € 0 | 0 | 78 | 116.62 | 0 | 0.00 | 0.00 | |
ESSIAs | Essity AB | € 0 | 0 | 763 | 274.00 | 1,000 | 275.50 | 0.00 | |
ESTm | Amundi MSCI Eastern Europe Ex Russia UCITS ETF | € 0 | 0 | 0 | 0.00 | 365 | 26.59 | 0.00 | |
ETDDp | BNP Paribas Easy EURO STOXX 50 UCITS ETF | € 0 | 0 | 611 | 15.63 | 0 | 0.00 | 0.00 | |
ETFCOm | AMUNDI EUR CORPORATE BOND UCITS ETF DR | € 0 | 0 | 507 | 17.91 | 507 | 18.93 | 0.00 | |
ETFCRm | AMUNDI EUR CORPORATE BOND UCITS ETF DR | € 0 | 0 | 497 | 18.30 | 497 | 19.33 | 0.00 | |
ETFGOm | AMUNDI PRIME EURO GOVIES UCITS ETF DR | € 0 | 0 | 548 | 16.49 | 548 | 17.56 | 0.00 | |
ETFMIm | Amundi FTSE MIB UCITS ETF Dist | € 0 | 0 | 10,800 | 34.60 | 10,800 | 34.63 | 0.00 | |
ETHm | Eurotech SpA | € 0 | 0 | 3,236 | 1.19 | 1,041 | 1.24 | 0.00 | |
ETLKd | L&G Asia Pacific ex Japan Equity UCITS ETF | € 0 | 0 | 775 | 12.04 | 0 | 0.00 | 0.00 | |
ETLNd | L&G Europe ex UK Equity UCITS ETF | € 0 | 0 | 549 | 16.76 | 0 | 0.00 | 0.00 | |
ETSZd | BNP Paribas Easy Stoxx Europe 600 UCITS ETF | € 0 | 0 | 584 | 16.19 | 0 | 0.00 | 0.00 | |
ETSv | Eurotelesites AG | € 0 | 0 | 441 | 3.70 | 0 | 0.00 | 0.00 | |
ETTEh | Etteplan Oyj | € 0 | 0 | 129 | 12.75 | 0 | 0.00 | 0.00 | |
EUCOm | SPDR Bloomberg Euro Corporate Bond UCITS ETF | € 0 | 0 | 176 | 51.29 | 0 | 0.00 | 0.00 | |
EUCOp | SPDR Bloomberg Euro Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 176 | 53.00 | 0.00 | |
EUDVm | SPDR S&P Euro Dividend Aristocrats UCITS ETF | € 0 | 0 | 0 | 0.00 | 386 | 25.29 | 0.00 | |
EUEAa | iShares Core EURO STOXX 50 UCITS ETF EUR Dist | € 0 | 0 | 3,200 | 51.44 | 3,200 | 51.50 | 0.00 | |
EUEUAm | UBS Lux Fund Solutions - MSCI Europe UCITS ETF | € 0 | 0 | 0 | 0.00 | 593 | 16.48 | 0.00 | |
EUEm | iShares Core EURO STOXX 50 UCITS ETF EUR Dist | € 0 | 0 | 3,200 | 51.44 | 3,200 | 51.51 | 0.00 | |
EUHDm | Invesco EURO STOXX High Dividend Low Volatility UCITS ETF | € 0 | 0 | 380 | 24.48 | 0 | 0.00 | 0.00 | |
EUHDp | Invesco EURO STOXX High Dividend Low Volatility UCITS ETF | € 0 | 0 | 380 | 25.21 | 0 | 0.00 | 0.00 | |
EUINd | Amundi Euro Inflation Expectations 2-10Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 81 | 118.52 | 0.00 | |
EUMVm | OSSIAM EUROPE ESG MACHINE LEARNING | € 0 | 0 | 38 | 236.70 | 0 | 0.00 | 0.00 | |
EUN1d | iShares STOXX Europe 50 UCITS ETF | € 0 | 0 | 203 | 45.33 | 203 | 47.73 | 0.00 | |
EUN2d | iShares Core EURO STOXX 50 UCITS ETF EUR Dist | € 0 | 0 | 485 | 51.45 | 3,200 | 51.64 | 0.00 | |
EUN5d | iShares Core EUR Corp Bond UCITS ETF | € 0 | 0 | 169 | 119.03 | 169 | 119.17 | 0.00 | |
EUN6d | iShares III PLC - iShares EUR Govt Bond 0-1yr UCITS ETF | € 0 | 0 | 93 | 97.26 | 93 | 102.42 | 0.00 | |
EUN9d | iShares EUR Govt Bond 5-7yr UCITS ETF | € 0 | 0 | 65 | 139.18 | 65 | 146.64 | 0.00 | |
EUNHd | iShares Core EUR Govt Bond UCITS ETF | € 0 | 0 | 228 | 109.41 | 85 | 112.40 | 0.00 | |
EUNJd | iShares III plc - iShares MSCI Pacific ex-Japan UCITS ETF | € 0 | 0 | 229 | 39.55 | 0 | 0.00 | 0.00 | |
EUNKd | iShares Core MSCI Europe UCITS ETF EUR Acc | € 0 | 0 | 289 | 79.77 | 289 | 80.09 | 0.00 | |
EUNMd | iShares MSCI EM UCITS ETF USD Acc | € 0 | 0 | 500 | 36.78 | 500 | 36.87 | 0.00 | |
EUNRd | iShares EUR Corp Bond ex-Financials UCITS ETF | € 0 | 0 | 159 | 107.58 | 159 | 107.77 | 0.00 | |
EUNSd | iShares EUR Corp Bond ex-Financials 1-5yr ESG UCITS | € 0 | 0 | 0 | 0.00 | 214 | 105.16 | 0.00 | |
EUNTd | iShares EUR Corp Bond 1-5yr UCITS ETF | € 0 | 0 | 235 | 105.95 | 0 | 0.00 | 0.00 | |
EUNWd | iShares EUR High Yield Corp Bond UCITS ETF | € 0 | 0 | 240 | 92.89 | 240 | 92.99 | 0.00 | |
EUNm | iShares STOXX Europe 50 UCITS ETF | € 0 | 0 | 0 | 0.00 | 536 | 46.60 | 0.00 | |
EUPAm | Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF | € 0 | 0 | 246 | 37.02 | 246 | 39.42 | 0.00 | |
EUPBd | Ossiam Shiller Barclays Cape Global Sector Value | € 0 | 0 | 76 | 118.58 | 76 | 126.18 | 0.00 | |
EUREUm | UBS Lux Fund Solutions - MSCI Europe UCITS ETF | € 0 | 0 | 108 | 84.43 | 108 | 89.81 | 0.00 | |
EURNb | Euronav NV | € 0 | 0 | 133 | 15.41 | 737 | 15.55 | 0.00 | |
EUROm | SPDR MSCI EMU UCITS ETF | € 0 | 0 | 125 | 73.99 | 125 | 78.70 | 0.00 | |
EURPAm | UBS Irl ETF plc-MSCI Europe Climate Paris Aligned UCITS ETF | € 0 | 0 | 617 | 14.80 | 0 | 0.00 | 0.00 | |
EURSRm | UBS Lux Fund Solutions - MSCI Europe Socially Responsible UCITS ETF | € 0 | 0 | 594 | 15.22 | 594 | 16.37 | 0.00 | |
EUS3m | WisdomTree Long USD Short EUR 3x Daily | € 0 | 0 | 0 | 0.00 | 93 | 102.39 | 0.00 | |
EUS5m | WisdomTree Long USD Short EUR 5x Daily | € 0 | 0 | 80 | 106.97 | 80 | 113.53 | 0.00 | |
EUSRIm | AMUNDI INDEX MSCI EUROPE SRI PAB ETF | € 0 | 0 | 110 | 82.31 | 110 | 86.90 | 0.00 | |
EVAEm | BNP Paribas Easy ESG Value Europe | € 0 | 0 | 67 | 137.00 | 67 | 144.94 | 0.00 | |
EVLIh | Evli Oyj | € 0 | 0 | 0 | 0.00 | 61 | 19.35 | 0.00 | |
EVOEm | BNP Paribas Easy ESG Low Vol Europe | € 0 | 0 | 54 | 166.66 | 54 | 179.48 | 0.00 | |
EVOUm | BNP Paribas Easy ESG Low Vol US | € 0 | 0 | 47 | 183.92 | 47 | 200.72 | 0.00 | |
EVSb | EVS Broadcast Equipment SA | € 0 | 0 | 12 | 28.55 | 57 | 28.95 | 0.00 | |
EWSPa | iShares S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 1,718 | 5.64 | 1,718 | 5.80 | 0.00 | |
EXCHa | iShares MSCI EM EX-China UCITS ETF | € 0 | 0 | 1,160 | 5.50 | 0 | 0.00 | 0.00 | |
EXH1d | iShares STOXX Europe 600 Oil & Gas UCITS ETF DE | € 0 | 0 | 521 | 38.34 | 521 | 38.45 | 0.00 | |
EXH4d | iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF DE | € 0 | 0 | 243 | 87.38 | 144 | 87.75 | 0.00 | |
EXHBx | iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF (DE) MXN Hedged (Acc) | € 0 | 0 | 1,006 | 6,146.00 | 1,006 | 6,152.00 | 0.00 | |
EXHEm | iShares Pfandbriefe UCITS ETF DE | € 0 | 0 | 99 | 91.16 | 0 | 0.00 | 0.00 | |
EXI1d | iShares SLI UCITS ETF DE | € 0 | 0 | 66 | 135.82 | 66 | 143.20 | 0.00 | |
EXI2d | iShares Dow Jones Global Titans 50 UCITS ETF DE | € 0 | 0 | 298 | 83.85 | 297 | 84.12 | 0.00 | |
EXIAd | iShares DAX ESG UCITS ETF DE | € 0 | 0 | 1,568 | 5.85 | 1,568 | 6.17 | 0.00 | |
EXLd | Exasol AG | € 0 | 0 | 759 | 2.31 | 764 | 2.45 | 0.00 | |
EXMb | Exmar NV | € 0 | 0 | 143 | 7.52 | 147 | 7.68 | 0.00 | |
EXS1m | iShares Core DAX UCITS ETF DE | € 0 | 0 | 500 | 154.92 | 500 | 155.06 | 0.00 | |
EXS2d | iShares TecDAX UCITS ETF DE | € 0 | 0 | 200 | 29.98 | 753 | 30.12 | 0.00 | |
EXS3d | iShares MDAX UCITS ETF DE | € 0 | 0 | 29 | 212.00 | 68 | 212.50 | 0.00 | |
EXS3m | iShares MDAX UCITS ETF DE | € 0 | 0 | 44 | 204.55 | 44 | 220.60 | 0.00 | |
EXSAm | iShares STOXX Europe 600 UCITS ETF DE | € 0 | 0 | 484 | 51.56 | 482 | 51.82 | 0.00 | |
EXSBd | iShares DivDAX UCITS ETF DE | € 0 | 0 | 500 | 20.36 | 500 | 20.45 | 0.00 | |
EXSId | iShares EURO STOXX UCITS ETF DE | € 0 | 0 | 581 | 51.81 | 481 | 51.95 | 0.00 | |
EXSIm | iShares EURO STOXX UCITS ETF DE | € 0 | 0 | 184 | 51.89 | 184 | 53.16 | 0.00 | |
EXUSd | Xtrackers MSCI World ex USA UCITS ETF | € 0 | 0 | 318 | 28.88 | 318 | 30.47 | 0.00 | |
EXV1d | iShares STOXX Europe 600 Banks UCITS ETF DE | € 0 | 0 | 588 | 20.54 | 0 | 0.00 | 0.00 | |
EXV2d | iShares STOXX Europe 600 Telecommunications UCITS ETF DE | € 0 | 0 | 589 | 19.84 | 588 | 19.91 | 0.00 | |
EXV3d | iShares STOXX Europe 600 Technology UCITS ETF DE | € 0 | 0 | 573 | 65.30 | 0 | 0.00 | 0.00 | |
EXV6d | iShares STOXX Europe 600 Basic Resources UCITS ETF DE | € 0 | 0 | 148 | 60.76 | 148 | 60.99 | 0.00 | |
EXV9d | iShares STOXX Europe 600 Travel & Leisure UCITS ETF DE | € 0 | 0 | 790 | 22.00 | 790 | 22.14 | 0.00 | |
EXVMd | iShares eb.rexx Government Germany 0-1yr UCITS ETF DE | € 0 | 0 | 334 | 74.77 | 334 | 74.81 | 0.00 | |
EXVMx | iShares eb.rexx Government Germany 0-1yr UCITS ETF (DE) MXN Hedged (Acc) | € 0 | 0 | 3,606 | 6,489.00 | 3,606 | 6,526.00 | 0.00 | |
EXX1d | iShares EURO STOXX Banks 30-15 UCITS ETF DE | € 0 | 0 | 500 | 14.41 | 1,351 | 14.47 | 0.00 | |
F500d | Amundi S&P 500 ESG UCITS ETF/Ireland | € 0 | 0 | 62 | 144.28 | 62 | 152.18 | 0.00 | |
FAEUm | Invesco US High Yield Fallen Angels UCITS ETF | € 0 | 0 | 372 | 24.13 | 372 | 26.02 | 0.00 | |
FB2Ad | Meta Platforms Inc | € 0 | 0 | 120 | 472.20 | 18 | 473.15 | 0.00 | |
FCCe | Fomento de Construcciones y Contratas SA | € 0 | 0 | 18 | 13.10 | 500 | 13.86 | 0.00 | |
FDAm | Fidia SpA | € 0 | 0 | 10,000 | 0.60 | 10,000 | 0.73 | 0.00 | |
FDXd | FedEx Corp | € 0 | 0 | 101 | 270.00 | 100 | 271.35 | 0.00 | |
FEDFm | Amundi Fed Funds US Dollar Cash UCITS ETF | € 0 | 0 | 86 | 104.31 | 86 | 109.94 | 0.00 | |
FEUZa | First Trust Eurozone AlphaDEX UCITS ETF | € 0 | 0 | 233 | 40.13 | 233 | 42.40 | 0.00 | |
FFARMc | FirstFarms A/S | € 0 | 0 | 0 | 0.00 | 176 | 77.60 | 0.00 | |
FGAp | FIGEAC-AERO | € 0 | 0 | 86 | 5.80 | 133 | 5.96 | 0.00 | |
FGEQd | Fidelity Global Quality Income UCITS ETF | € 0 | 0 | 1,141 | 7.98 | 1,141 | 8.18 | 0.00 | |
FGEUd | Fidelity Global Quality Income UCITS ETF | € 0 | 0 | 1,198 | 7.59 | 1,198 | 8.08 | 0.00 | |
FINGBs | Fingerprint Cards AB | € 0 | 0 | 450,000 | 0.08 | 446,654 | 0.08 | 0.00 | |
FINSWm | Amundi MSCI World Financials UCITS ETF | € 0 | 0 | 34 | 268.91 | 0 | 0.00 | 0.00 | |
FINSWp | Amundi MSCI World Financials UCITS ETF | € 0 | 0 | 34 | 268.84 | 34 | 270.67 | 0.00 | |
FLQAm | Franklin FTSE Asia ex China ex Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 398 | 24.48 | 0.00 | |
FLUGBc | Fluegger Group A/S | € 0 | 0 | 38 | 352.00 | 0 | 0.00 | 0.00 | |
FLUXb | Fluxys Belgium SA | € 0 | 0 | 115 | 15.90 | 8 | 20.50 | 0.00 | |
FLXBa | Franklin FTSE Brazil UCITS ETF | € 0 | 0 | 426 | 22.09 | 426 | 22.89 | 0.00 | |
FLXBm | Franklin FTSE Brazil UCITS ETF | € 0 | 0 | 427 | 21.64 | 0 | 0.00 | 0.00 | |
FLXCa | Franklin FTSE China UCITS ETF | € 0 | 0 | 463 | 20.14 | 0 | 0.00 | 0.00 | |
FLXCd | Franklin FTSE China UCITS ETF | € 0 | 0 | 0 | 0.00 | 463 | 20.82 | 0.00 | |
FLXCm | Franklin FTSE China UCITS ETF | € 0 | 0 | 462 | 19.64 | 0 | 0.00 | 0.00 | |
FLXDm | Franklin European Quality Dividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 341 | 27.66 | 0.00 | |
FLXEd | Franklin Emerging Markets UCITS ETF | € 0 | 0 | 363 | 25.55 | 363 | 26.24 | 0.00 | |
FLXGa | Franklin Global Equity SRI UCITS ETF | € 0 | 0 | 258 | 35.78 | 258 | 36.31 | 0.00 | |
FLXIa | Franklin FTSE India UCITS ETF | € 0 | 0 | 217 | 42.99 | 217 | 43.06 | 0.00 | |
FLXKa | Franklin FTSE Korea UCITS ETF | € 0 | 0 | 286 | 33.29 | 286 | 33.44 | 0.00 | |
FLXKd | Franklin FTSE Korea UCITS ETF | € 0 | 0 | 286 | 33.35 | 286 | 34.35 | 0.00 | |
FLXKm | Franklin FTSE Korea UCITS ETF | € 0 | 0 | 0 | 0.00 | 286 | 34.34 | 0.00 | |
FLXPd | Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF | € 0 | 0 | 244 | 37.02 | 244 | 39.42 | 0.00 | |
FLXUd | Franklin US Equity UCITS ETF | € 0 | 0 | 181 | 49.15 | 181 | 52.54 | 0.00 | |
FLXUm | Franklin US Equity UCITS ETF | € 0 | 0 | 181 | 49.14 | 181 | 52.55 | 0.00 | |
FLXXm | Franklin Global Quality Dividend UCITS ETF | € 0 | 0 | 293 | 30.11 | 293 | 32.45 | 0.00 | |
FLYp | Societe Fonciere Lyonnaise SA | € 0 | 0 | 23 | 62.80 | 24 | 65.00 | 0.00 | |
FMC1d | Ford Motor Co | € 0 | 0 | 1,500 | 11.84 | 900 | 11.92 | 0.00 | |
FMMBs | FM Mattsson AB | € 0 | 0 | 0 | 0.00 | 279 | 53.40 | 0.00 | |
FMm | Fiera Milano SpA | € 0 | 0 | 7 | 3.82 | 136 | 3.84 | 0.00 | |
FNMm | FNM SpA | € 0 | 0 | 15,000 | 0.41 | 15,000 | 0.49 | 0.00 | |
FNMs | Ferronordic AB | € 0 | 0 | 67 | 76.90 | 222 | 77.60 | 0.00 | |
FOIBs | Fenix Outdoor International AG | € 0 | 0 | 19 | 723.00 | 4 | 735.00 | 0.00 | |
FOOd | Salesforce Inc | € 0 | 0 | 44 | 240.80 | 44 | 241.65 | 0.00 | |
FOOp | Amundi STOXX Europe 600 Consumer Staples UCITS ETF | € 0 | 0 | 108 | 84.72 | 0 | 0.00 | 0.00 | |
FPHd | Francotyp-Postalia Holding AG | € 0 | 0 | 703 | 2.48 | 687 | 2.60 | 0.00 | |
FPIPs | FormPipe Software AB | € 0 | 0 | 684 | 24.20 | 665 | 24.90 | 0.00 | |
FPMBd | Freeport-McMoRan Inc | € 0 | 0 | 75 | 47.23 | 75 | 47.63 | 0.00 | |
FPXUp | First Trust US Equity Opportunities UCITS ETF | € 0 | 0 | 0 | 0.00 | 269 | 37.37 | 0.00 | |
FQTv | Frequentis AG | € 0 | 0 | 247 | 31.30 | 188 | 32.50 | 0.00 | |
FRC4d | UBS Lux Fund Solutions - Bloomberg Euro Inflation Linked 10+ UCITS ETF | € 0 | 0 | 570 | 16.08 | 570 | 16.96 | 0.00 | |
FSKRSh | Fiskars OYJ Abp | € 0 | 0 | 72 | 16.38 | 101 | 16.80 | 0.00 | |
FTS10m | Amundi FTSE 100 UCITS ETF | € 0 | 0 | 12,700 | 16.58 | 12,700 | 16.66 | 0.00 | |
FVSJd | Franklin FTSE Asia ex China ex Japan UCITS ETF | € 0 | 0 | 398 | 23.19 | 398 | 24.41 | 0.00 | |
FWEAd | Invesco FTSE All-World UCITS ETF | € 0 | 0 | 1,437 | 6.32 | 1,437 | 6.80 | 0.00 | |
FXCa | iShares China Large Cap UCITS ETF | € 0 | 0 | 132 | 69.11 | 0 | 0.00 | 0.00 | |
FXCm | iShares China Large Cap UCITS ETF | € 0 | 0 | 132 | 70.66 | 132 | 70.81 | 0.00 | |
FYNBKc | Fynske Bank AS | € 0 | 0 | 0 | 0.00 | 88 | 157.00 | 0.00 | |
G1CEd | Invesco Global Clean Energy UCITS ETF | € 0 | 0 | 560 | 16.28 | 560 | 16.80 | 0.00 | |
G2Xd | VanEck Gold Miners UCITS ETF | € 0 | 0 | 263 | 36.56 | 220 | 36.72 | 0.00 | |
GAGGm | Amundi Index Solutions - AMUNDI GLOBAL AGGREGATE BOND | € 0 | 0 | 193 | 46.73 | 193 | 49.37 | 0.00 | |
GAGGp | Amundi Index Solutions - AMUNDI GLOBAL AGGREGATE BOND | € 0 | 0 | 193 | 46.39 | 193 | 49.59 | 0.00 | |
GAGUa | Amundi Index Solutions - AMUNDI GLOBAL AGGREGATE BOND | € 0 | 0 | 0 | 0.00 | 193 | 53.45 | 0.00 | |
GAMe | General de Alquiler de Maquinaria SA | € 0 | 0 | 5,000 | 1.22 | 0 | 0.00 | 0.00 | |
GB1Ed | Invesco Global High Yield Corporate Bond ESG UCITS ETF | € 0 | 0 | 1,524 | 5.93 | 1,524 | 6.36 | 0.00 | |
GBSEd | WisdomTree Physical Gold - EUR Daily Hedged | € 0 | 0 | 500 | 13.13 | 0 | 0.00 | 0.00 | |
GBSm | Gold Bullion Securities Ltd | € 0 | 0 | 86 | 201.08 | 586 | 201.38 | 0.00 | |
GBSp | Gold Bullion Securities Ltd | € 0 | 0 | 500 | 201.02 | 500 | 201.41 | 0.00 | |
GBTp | Guerbet | € 0 | 0 | 17 | 36.70 | 35 | 37.50 | 0.00 | |
GCCo | Gram Car Carriers ASA | € 0 | 0 | 655 | 260.00 | 121 | 261.00 | 0.00 | |
GCOe | Grupo Catalana Occidente SA | € 0 | 0 | 150 | 37.80 | 187 | 38.35 | 0.00 | |
GCPd | General Electric Co | € 0 | 0 | 38 | 149.50 | 38 | 151.00 | 0.00 | |
GCVGx | SPDR Refinitiv Global Convertible Bond GBP Hdg UCITS ETF (Dist) | € 0 | 0 | 291 | 30.00 | 291 | 30.11 | 0.00 | |
GDIGm | VanEck Global Mining UCITS ETF | € 0 | 0 | 0 | 0.00 | 305 | 31.64 | 0.00 | |
GDSp | Ramsay Generale de Sante SA | € 0 | 0 | 500 | 14.45 | 500 | 17.35 | 0.00 | |
GDXd | General Dynamics Corp | € 0 | 0 | 100 | 261.20 | 24 | 265.40 | 0.00 | |
GEBm | Ubs Lux Fund Solutions - J.P. Morgan Emu Government Esg Liquid Bond Ucits Etf | € 0 | 0 | 963 | 9.42 | 1,447 | 9.68 | 0.00 | |
GEMUm | BNP Paribas Easy JPM ESG EMU Government Bond IG 3-5Y UCITS ETF CAP | € 0 | 0 | 1,006 | 9.04 | 1,006 | 9.52 | 0.00 | |
GENDFm | UBS Irl ETF plc - Global Gender Equality UCITS ETF | € 0 | 0 | 0 | 0.00 | 594 | 16.21 | 0.00 | |
GENTo | Gentian Diagnostics ASA | € 0 | 0 | 362 | 51.50 | 367 | 57.00 | 0.00 | |
GENYd | Amundi MSCI Millennials ESG Screened UCITS ETF | € 0 | 0 | 656 | 13.63 | 656 | 14.57 | 0.00 | |
GEOm | Geox SpA | € 0 | 0 | 2,129 | 0.59 | 2,145 | 0.61 | 0.00 | |
GEU3Cm | BNPP EASY ESG EMU Govt IG 1-3Y ETF | € 0 | 0 | 908 | 10.02 | 908 | 10.55 | 0.00 | |
GEU3Cp | BNPP EASY ESG EMU Govt IG 1-3Y ETF | € 0 | 0 | 907 | 10.27 | 907 | 10.29 | 0.00 | |
GEm | Gefran SpA | € 0 | 0 | 160 | 8.40 | 87 | 8.80 | 0.00 | |
GFGd | Global Fashion Group SA | € 0 | 0 | 50,000 | 0.18 | 50,000 | 0.20 | 0.00 | |
GG9Bd | Gold Bullion Securities Ltd | € 0 | 0 | 500 | 201.04 | 124 | 201.36 | 0.00 | |
GGOUa | AMUNDI INDEX JP MORGAN GBI GLOBAL GOVIES UCITS ETF DR | € 0 | 0 | 203 | 47.43 | 203 | 51.14 | 0.00 | |
GGOVm | AMUNDI INDEX JP MORGAN GBI GLOBAL GOVIES UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 203 | 47.06 | 0.00 | |
GIGSEs | Gaming Innovation Group Inc | € 0 | 0 | 150 | 28.30 | 0 | 0.00 | 0.00 | |
GILSp | Amundi UK Government Bond UCITS ETF | € 0 | 0 | 76 | 118.16 | 0 | 0.00 | 0.00 | |
GILd | DMG Mori AG | € 0 | 0 | 3 | 43.00 | 118 | 44.80 | 0.00 | |
GINFa | Amundi Global Infrastructure UCITS ETF | € 0 | 0 | 0 | 0.00 | 134 | 75.00 | 0.00 | |
GLA1Vh | Glaston OYJ ABP | € 0 | 0 | 2,022 | 0.88 | 1,927 | 0.92 | 0.00 | |
GLAGm | SPDR Bloomberg Global Aggregate Bond UCITS ETF | € 0 | 0 | 399 | 22.52 | 399 | 23.86 | 0.00 | |
GLDVDm | UBS Irl ETF plc - S&P Dividend Aristocrats ESG Elite UCITS ETF | € 0 | 0 | 1,035 | 8.78 | 1,035 | 9.29 | 0.00 | |
GLDVm | SPDR S&P Global Dividend Aristocrats UCITS ETF | € 0 | 0 | 320 | 29.09 | 320 | 29.90 | 0.00 | |
GLREm | SPDR Dow Jones Global Real Estate UCITS ETF | € 0 | 0 | 315 | 28.57 | 315 | 30.37 | 0.00 | |
GLUXp | Amundi S&P Global Luxury UCITS ETF | € 0 | 0 | 46 | 200.60 | 46 | 201.17 | 0.00 | |
GMVMd | VanEck Morningstar US Sustainable Wide Moat UCITS ETF | € 0 | 0 | 179 | 49.67 | 179 | 52.58 | 0.00 | |
GN0Md | Global X Genomics & Biotechnology UCITS ETF | € 0 | 0 | 1,357 | 6.52 | 0 | 0.00 | 0.00 | |
GNOMm | Global X Genomics & Biotechnology UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,358 | 7.00 | 0.00 | |
GODo | Goodtech ASA | € 0 | 0 | 1,528 | 13.50 | 1,564 | 13.75 | 0.00 | |
GOSd | Goldman Sachs Group Inc/The | € 0 | 0 | 24 | 432.15 | 10 | 434.35 | 0.00 | |
GOVAa | SPDR Bloomberg Euro Government Bond UCITS ETF | € 0 | 0 | 377 | 24.73 | 0 | 0.00 | 0.00 | |
GOVSm | SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF | € 0 | 0 | 182 | 49.79 | 182 | 52.46 | 0.00 | |
GOVSp | SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF | € 0 | 0 | 182 | 49.80 | 182 | 52.45 | 0.00 | |
GOVYm | SPDR Bloomberg Euro Government Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 167 | 57.61 | 0.00 | |
GPEp | GPE Groupe Pizzorno | € 0 | 0 | 0 | 0.00 | 11 | 90.80 | 0.00 | |
GPIm | GPI SpA | € 0 | 0 | 211 | 12.24 | 96 | 12.78 | 0.00 | |
GRCm | Amundi MSCI Greece UCITS ETF | € 0 | 0 | 6,204 | 1.55 | 0 | 0.00 | 0.00 | |
GREENb | Greenyard NV | € 0 | 0 | 234 | 5.62 | 317 | 5.88 | 0.00 | |
GREp | Amundi MSCI Greece UCITS ETF | € 0 | 0 | 2 | 1.55 | 48 | 2.93 | 0.00 | |
GRIDm | First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF | € 0 | 0 | 251 | 37.41 | 0 | 0.00 | 0.00 | |
GRLAc | GronlandsBANKEN A/S | € 0 | 0 | 0 | 0.00 | 20 | 670.00 | 0.00 | |
GRVOp | Graines Voltz SA | € 0 | 0 | 69 | 23.10 | 70 | 23.90 | 0.00 | |
GSC1d | Gesco SE | € 0 | 0 | 0 | 0.00 | 107 | 16.95 | 0.00 | |
GSJe | Grupo Empresarial San Jose SA | € 0 | 0 | 307 | 4.43 | 497 | 4.55 | 0.00 | |
GTHm | Greenthesis SpA | € 0 | 0 | 9,000 | 2.26 | 68 | 2.29 | 0.00 | |
GUIp | Guillemot Corp | € 0 | 0 | 209 | 5.78 | 364 | 6.00 | 0.00 | |
GVRi | Glenveagh Properties PLC | € 0 | 0 | 97 | 1.26 | 92 | 1.31 | 0.00 | |
GWTp | Amundi Msci Europe Growth UCITS ETF | € 0 | 0 | 47 | 191.22 | 47 | 203.05 | 0.00 | |
GZURd | WisdomTree Physical Swiss Gold | € 0 | 0 | 500 | 209.36 | 500 | 209.74 | 0.00 | |
H2Ad | H2APEX Group SCA | € 0 | 0 | 308 | 5.80 | 266 | 6.40 | 0.00 | |
H2Od | Enapter AG | € 0 | 0 | 137 | 4.01 | 0 | 0.00 | 0.00 | |
H4ZAd | HSBC EURO STOXX 50 UCITS ETF | € 0 | 0 | 3,100 | 53.57 | 3,100 | 53.82 | 0.00 | |
H4ZPd | HSBC MSCI CHINA UCITS ETF | € 0 | 0 | 1,721 | 5.30 | 0 | 0.00 | 0.00 | |
H50Em | HSBC EURO STOXX 50 UCITS ETF | € 0 | 0 | 3,100 | 53.57 | 3,100 | 53.92 | 0.00 | |
HABAd | Hamborner REIT AG | € 0 | 0 | 87 | 6.61 | 30 | 6.66 | 0.00 | |
HAGGm | HSBC Bloomberg Global Sustainable Aggregate 1-3 Year Bond UCITS ETF | € 0 | 0 | 980 | 9.20 | 980 | 9.73 | 0.00 | |
HAKIBs | HAKI Safety AB | € 0 | 0 | 4 | 28.80 | 209 | 29.30 | 0.00 | |
HALd | Halliburton Co | € 0 | 0 | 100 | 31.12 | 300 | 31.48 | 0.00 | |
HARBBc | Harboes Bryggeri A/S | € 0 | 0 | 82 | 156.50 | 0 | 0.00 | 0.00 | |
HAWd | Hawesko Holding SE | € 0 | 0 | 68 | 26.80 | 68 | 27.50 | 0.00 | |
HCOp | HighCo | € 0 | 0 | 380 | 2.83 | 480 | 2.88 | 0.00 | |
HDFp | Hydrogene de France SACA | € 0 | 0 | 0 | 0.00 | 109 | 6.70 | 0.00 | |
HDId | Home Depot Inc/The | € 0 | 0 | 100 | 307.95 | 100 | 310.45 | 0.00 | |
HDR0d | VanEck Hydrogen Economy UCITS ETF | € 0 | 0 | 1,604 | 5.80 | 0 | 0.00 | 0.00 | |
HDROm | VanEck Hydrogen Economy UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,612 | 5.83 | 0.00 | |
HEALa | iShares Healthcare Innovation UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,349 | 6.79 | 0.00 | |
HEBABs | Heba Fastighets AB | € 0 | 0 | 46 | 32.20 | 420 | 32.95 | 0.00 | |
HEDFm | WisdomTree Europe Equity UCITS ETF | € 0 | 0 | 368 | 24.89 | 368 | 26.54 | 0.00 | |
HEDJm | WisdomTree Europe Equity UCITS ETF | € 0 | 0 | 383 | 23.30 | 383 | 24.03 | 0.00 | |
HFRNm | Amundi USD Floating Rate Corporate Bond ESG | € 0 | 0 | 176 | 51.18 | 176 | 54.71 | 0.00 | |
HGEAd | hGears AG | € 0 | 0 | 578 | 2.35 | 764 | 2.42 | 0.00 | |
HHFAd | Hamburger Hafen und Logistik AG | € 0 | 0 | 50 | 16.62 | 110 | 16.88 | 0.00 | |
HHc | H+H International A/S | € 0 | 0 | 92 | 99.70 | 318 | 103.60 | 0.00 | |
HKFOOh | HKFoods Oyj | € 0 | 0 | 0 | 0.00 | 967 | 0.68 | 0.00 | |
HKOSm | HSBC MSCI Korea Capped UCITS ETF | € 0 | 0 | 183 | 50.85 | 0 | 0.00 | 0.00 | |
HLGd | Highlight Communications AG | € 0 | 0 | 378 | 1.94 | 1,823 | 2.00 | 0.00 | |
HLTWm | Amundi MSCI World Health Care UCITS ETF | € 0 | 0 | 0 | 0.00 | 18 | 481.40 | 0.00 | |
HLTm | Amundi Stoxx Europe 600 Healthcare UCITS ETF | € 0 | 0 | 59 | 155.36 | 59 | 159.76 | 0.00 | |
HLTp | Amundi Stoxx Europe 600 Healthcare UCITS ETF | € 0 | 0 | 0 | 0.00 | 59 | 159.78 | 0.00 | |
HMCHm | HSBC MSCI CHINA UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,721 | 5.43 | 0.00 | |
HMEMm | HSBC MSCI EMERGING MARKETS UCITS ETF | € 0 | 0 | 1,600 | 10.21 | 1,600 | 10.34 | 0.00 | |
HMJDm | HSBC MSCI JAPAN UCITS ETF | € 0 | 0 | 249 | 36.81 | 0 | 0.00 | 0.00 | |
HMWDm | HSBC MSCI WORLD UCITS ETF | € 0 | 0 | 281 | 32.42 | 281 | 34.13 | 0.00 | |
HNLd | Dr Hoenle AG | € 0 | 0 | 112 | 16.00 | 109 | 16.35 | 0.00 | |
HNSCm | HSBC Nasdaq Global Semiconductor UCITS ETF | € 0 | 0 | 593 | 16.02 | 593 | 16.06 | 0.00 | |
HOFIs | Hoist Finance AB | € 0 | 0 | 600 | 52.30 | 326 | 53.40 | 0.00 | |
HOLCOa | Holland Colours NV | € 0 | 0 | 6 | 73.50 | 18 | 100.00 | 0.00 | |
HOLMAs | Holmen AB | € 0 | 0 | 50 | 411.00 | 50 | 419.00 | 0.00 | |
HOMEe | Neinor Homes SA | € 0 | 0 | 90 | 12.76 | 87 | 13.00 | 0.00 | |
HOMIb | Home Invest Belgium SA | € 0 | 0 | 0 | 0.00 | 333 | 17.96 | 0.00 | |
HONBSh | Honkarakenne Oyj | € 0 | 0 | 0 | 0.00 | 306 | 3.15 | 0.00 | |
HP3Ad | Ringmetall SE | € 0 | 0 | 1,080 | 3.30 | 977 | 3.45 | 0.00 | |
HPAWm | HSBC MSCI World Climate Paris Aligned UCITS ETF | € 0 | 0 | 357 | 25.48 | 357 | 26.91 | 0.00 | |
HPHAd | Heidelberg Pharma AG | € 0 | 0 | 459 | 2.56 | 616 | 2.64 | 0.00 | |
HSPDm | HSBC S&P 500 UCITS ETF | € 0 | 0 | 3,200 | 51.20 | 3,200 | 52.44 | 0.00 | |
HTMWd | L&G Hydrogen Economy UCITS ETF | € 0 | 0 | 2,239 | 4.05 | 2,239 | 4.29 | 0.00 | |
HUMs | Humana AB | € 0 | 0 | 408 | 33.00 | 420 | 34.30 | 0.00 | |
HUSCOc | Huscompagniet A/S | € 0 | 0 | 98 | 54.40 | 101 | 55.40 | 0.00 | |
HUSQAs | Husqvarna AB | € 0 | 0 | 300 | 88.00 | 100 | 88.30 | 0.00 | |
HYBBp | Amundi Euro High Yield Bond ESG | € 0 | 0 | 0 | 0.00 | 77 | 121.75 | 0.00 | |
HYCNd | Global X Hydrogen UCITS ETF | € 0 | 0 | 1,883 | 4.76 | 1,883 | 5.17 | 0.00 | |
HYDEd | Invesco Hydrogen Economy UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,839 | 3.42 | 0.00 | |
HYFAm | Invesco US High Yield Fallen Angels UCITS ETF | € 0 | 0 | 475 | 18.86 | 0 | 0.00 | 0.00 | |
HYPROo | Hydrogenpro ASA | € 0 | 0 | 1,125 | 10.24 | 1,090 | 10.46 | 0.00 | |
HYSRIp | BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF | € 0 | 0 | 916 | 10.22 | 916 | 10.51 | 0.00 | |
IAEXa | iShares AEX UCITS ETF | € 0 | 0 | 137 | 93.48 | 137 | 93.74 | 0.00 | |
IAMp | Itissalat Al-Maghrib | € 0 | 0 | 546 | 8.05 | 526 | 8.20 | 0.00 | |
IAPDm | iShares Asia Pacific Dividend UCITS ETF | € 0 | 0 | 453 | 20.80 | 0 | 0.00 | 0.00 | |
IASPm | iShares Asia Property Yield UCITS ETF | € 0 | 0 | 531 | 17.35 | 531 | 17.98 | 0.00 | |
IB26m | iShares iBonds Dec 2026 Term EUR Corp UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,849 | 5.19 | 0.00 | |
IBB1d | iShares USD Treasury Bond 7-10yr UCITS ETF | € 0 | 0 | 6,211 | 4.02 | 6,205 | 4.03 | 0.00 | |
IBC0d | iShares Edge MSCI Europe Multifactor UCITS ETF | € 0 | 0 | 988 | 9.29 | 0 | 0.00 | 0.00 | |
IBCAd | iShares EUR Govt Bond 1-3yr UCITS ETF | € 0 | 0 | 66 | 137.06 | 66 | 144.34 | 0.00 | |
IBCIa | iShares EUR Inflation Linked Govt Bond UCITS ETF | € 0 | 0 | 63 | 224.30 | 63 | 224.83 | 0.00 | |
IBCId | iShares EUR Inflation Linked Govt Bond UCITS ETF | € 0 | 0 | 41 | 218.89 | 41 | 224.76 | 0.00 | |
IBCIm | iShares EUR Inflation Linked Govt Bond UCITS ETF | € 0 | 0 | 77 | 224.32 | 77 | 224.82 | 0.00 | |
IBCLd | iShares EUR Govt Bond 15-30yr UCITS ETF | € 0 | 0 | 53 | 174.14 | 0 | 0.00 | 0.00 | |
IBCNd | iShares EUR Govt Bond 3-5yr UCITS ETF | € 0 | 0 | 58 | 154.26 | 58 | 162.41 | 0.00 | |
IBCQd | iShares Global Corp Bond EUR Hedged UCITS ETF Dist | € 0 | 0 | 108 | 83.03 | 208 | 85.83 | 0.00 | |
IBCSd | iShares EUR Corp Bond Large Cap UCITS ETF | € 0 | 0 | 154 | 122.36 | 153 | 122.56 | 0.00 | |
IBCXa | iShares EUR Corp Bond Large Cap UCITS ETF | € 0 | 0 | 76 | 122.30 | 0 | 0.00 | 0.00 | |
IBCXm | iShares EUR Corp Bond Large Cap UCITS ETF | € 0 | 0 | 76 | 122.28 | 0 | 0.00 | 0.00 | |
IBCYd | iShares Edge MSCI USA Multifactor UCITS ETF | € 0 | 0 | 823 | 10.91 | 823 | 11.64 | 0.00 | |
IBE7m | iShares iBonds Dec 2027 Term EUR Corp UCITS ETF | € 0 | 0 | 1,835 | 5.08 | 1,835 | 5.24 | 0.00 | |
IBEXAe | Amundi IBEX 35 Doble Apalancado Diario 2x UCITS ETF | € 0 | 0 | 9,300 | 25.79 | 9,300 | 25.85 | 0.00 | |
IBGLa | iShares EUR Govt Bond 15-30yr UCITS ETF | € 0 | 0 | 53 | 174.15 | 53 | 174.41 | 0.00 | |
IBGLm | iShares EUR Govt Bond 15-30yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 300 | 184.90 | 0.00 | |
IBGMa | iShares II plc - iShares EUR Govt Bond 7-10yr UCITS ETF | € 0 | 0 | 50 | 184.27 | 50 | 189.73 | 0.00 | |
IBGSa | iShares EUR Govt Bond 1-3yr UCITS ETF | € 0 | 0 | 66 | 137.10 | 66 | 144.32 | 0.00 | |
IBGSm | iShares EUR Govt Bond 1-3yr UCITS ETF | € 0 | 0 | 177 | 140.55 | 66 | 144.32 | 0.00 | |
IBGXa | iShares EUR Govt Bond 3-5yr UCITS ETF | € 0 | 0 | 58 | 154.16 | 58 | 162.43 | 0.00 | |
IBGXm | iShares EUR Govt Bond 3-5yr UCITS ETF | € 0 | 0 | 158 | 158.08 | 157 | 158.42 | 0.00 | |
IBGYm | iShares EUR Govt Bond 5-7yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 65 | 146.66 | 0.00 | |
IBMd | International Business Machines Corp | € 0 | 0 | 25 | 162.16 | 50 | 162.40 | 0.00 | |
IBTMm | iShares USD Treasury Bond 7-10yr UCITS ETF | € 0 | 0 | 58 | 153.78 | 0 | 0.00 | 0.00 | |
IBTSm | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 144 | 117.66 | 144 | 117.93 | 0.00 | |
IBZLm | iShares MSCI Brazil UCITS ETF USD Dist | € 0 | 0 | 451 | 20.91 | 451 | 21.04 | 0.00 | |
ICGAd | iShares MSCI China UCITS ETF | € 0 | 0 | 2,419 | 3.77 | 2,419 | 3.87 | 0.00 | |
ICNTd | Invesco MSCI China Technology All Shares Stock Connect UCITS ETF | € 0 | 0 | 494 | 18.28 | 494 | 19.38 | 0.00 | |
ICOVa | iShares EUR Covered Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 67 | 139.11 | 0.00 | |
ID29Mx | iShares iBonds Dec 2029 Term $ Corp UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 80 | 7,129.00 | 80 | 7,212.00 | 0.00 | |
ID30Mx | iShares iBonds Dec 2030 Term $ Corp UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 80 | 7,119.00 | 80 | 7,288.00 | 0.00 | |
IDEXo | IDEX Biometrics ASA | € 0 | 0 | 10,091 | 1.43 | 9,896 | 1.49 | 0.00 | |
IDIPp | IDI SCA | € 0 | 0 | 100 | 61.60 | 27 | 68.00 | 0.00 | |
IDJGa | iShares Euro Total Market Growth Large UCITS ETF | € 0 | 0 | 0 | 0.00 | 154 | 63.01 | 0.00 | |
IDTHx | iShares $ Treasury Bond 20+yr UCITS ETF AUD Hedged (Dist) | € 0 | 0 | 500 | 4.87 | 500 | 4.87 | 0.00 | |
IDVYm | iShares Euro Dividend UCITS ETF | € 0 | 0 | 500 | 17.95 | 500 | 18.04 | 0.00 | |
IEACa | iShares Core EUR Corp Bond UCITS ETF | € 0 | 0 | 210 | 118.97 | 209 | 119.24 | 0.00 | |
IEACm | iShares Core EUR Corp Bond UCITS ETF | € 0 | 0 | 210 | 119.00 | 209 | 119.23 | 0.00 | |
IEAGm | iShares EUR Aggregate Bond ESG UCITS ETF | € 0 | 0 | 127 | 107.16 | 87 | 107.51 | 0.00 | |
IEBBm | iShares EUR Corp Bond BBB-BB UCITS ETF | € 0 | 0 | 1,957 | 4.64 | 1,957 | 4.92 | 0.00 | |
IEEMm | iShares MSCI EM UCITS ETF USD Dist | € 0 | 0 | 400 | 39.84 | 400 | 39.96 | 0.00 | |
IEGAa | iShares Core EUR Govt Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 85 | 109.54 | 0.00 | |
IEGEa | iShares III PLC - iShares EUR Govt Bond 0-1yr UCITS ETF | € 0 | 0 | 93 | 97.29 | 93 | 102.40 | 0.00 | |
IEGEm | iShares III PLC - iShares EUR Govt Bond 0-1yr UCITS ETF | € 0 | 0 | 93 | 97.29 | 93 | 102.43 | 0.00 | |
IEGYa | iShares EUR Govt Bond 5-7yr UCITS ETF | € 0 | 0 | 65 | 139.24 | 65 | 146.58 | 0.00 | |
IEGZa | iShares EUR Govt Bond 10-15yr UCITS ETF | € 0 | 0 | 62 | 149.13 | 62 | 153.42 | 0.00 | |
IEMBm | iShares J.P. Morgan USD EM Bond UCITS ETF | € 0 | 0 | 312 | 80.03 | 0 | 0.00 | 0.00 | |
IEMBx | iShares J.P. Morgan $ EM Bond UCITS ETF SGD Hedged (Dist) | € 0 | 0 | 68,000 | 5.03 | 68,000 | 5.08 | 0.00 | |
IEMMa | iShares MSCI EM UCITS ETF USD Dist | € 0 | 0 | 400 | 39.73 | 400 | 40.05 | 0.00 | |
IEMOm | iShares Edge MSCI Europe Momentum Factor UCITS ETF | € 0 | 0 | 0 | 0.00 | 836 | 11.65 | 0.00 | |
IESZm | iShares Edge MSCI Europe Size Factor UCITS ETF | € 0 | 0 | 1,110 | 8.35 | 1,110 | 8.83 | 0.00 | |
IEVLm | iShares Edge MSCI Europe Value Factor UCITS ETF | € 0 | 0 | 1,099 | 8.48 | 1,099 | 8.94 | 0.00 | |
IEXFm | iShares EUR Corp Bond ex-Financials UCITS ETF | € 0 | 0 | 86 | 104.38 | 86 | 110.91 | 0.00 | |
IFA1Vh | Innofactor Oyj | € 0 | 0 | 0 | 0.00 | 1,449 | 1.28 | 0.00 | |
IFREa | iShares MSCI France UCITS ETF | € 0 | 0 | 170 | 56.68 | 0 | 0.00 | 0.00 | |
IFSEm | iShares Edge MSCI Europe Multifactor UCITS ETF | € 0 | 0 | 991 | 9.24 | 991 | 9.85 | 0.00 | |
IFSUm | iShares Edge MSCI USA Multifactor UCITS ETF | € 0 | 0 | 823 | 10.90 | 823 | 11.65 | 0.00 | |
IGLTm | iShares Core UK Gilts UCITS ETF | € 0 | 0 | 778 | 11.70 | 778 | 12.33 | 0.00 | |
IGSGa | iShares Dow Jones Global Sustainability Screened UCITS ETF | € 0 | 0 | 139 | 67.18 | 139 | 67.34 | 0.00 | |
IH2Om | iShares Global Water UCITS ETF | € 0 | 0 | 153 | 58.62 | 0 | 0.00 | 0.00 | |
IJPAa | iShares Core MSCI Japan IMI UCITS ETF | € 0 | 0 | 184 | 49.53 | 184 | 50.87 | 0.00 | |
IJPEa | iShares MSCI Japan EUR Hedged UCITS ETF Acc | € 0 | 0 | 99 | 95.84 | 0 | 0.00 | 0.00 | |
IKORm | iShares MSCI Korea UCITS ETF USD Dist | € 0 | 0 | 213 | 44.98 | 0 | 0.00 | 0.00 | |
ILM1d | Medios AG | € 0 | 0 | 63 | 16.06 | 181 | 16.24 | 0.00 | |
IMDAp | Immobiliere Dassault SA | € 0 | 0 | 31 | 45.70 | 43 | 46.50 | 0.00 | |
IMEUa | iShares Core MSCI Europe UCITS ETF | € 0 | 0 | 768 | 32.52 | 765 | 32.67 | 0.00 | |
IMEUm | iShares Core MSCI Europe UCITS ETF | € 0 | 0 | 200 | 32.51 | 200 | 32.68 | 0.00 | |
IMIBm | iShares FTSE MIB UCITS ETF EUR Dist | € 0 | 0 | 18,000 | 20.70 | 18,000 | 20.76 | 0.00 | |
IMMNOs | Immunovia AB | € 0 | 0 | 0 | 0.00 | 4,709 | 1.70 | 0.00 | |
IMMOb | Immobel SA | € 0 | 0 | 49 | 25.05 | 56 | 25.65 | 0.00 | |
IMMUs | Mendus AB | € 0 | 0 | 0 | 0.00 | 1,068 | 8.37 | 0.00 | |
IMSm | IMMSI SpA | € 0 | 0 | 1,097 | 0.46 | 199 | 0.46 | 0.00 | |
INDGm | Amundi STOXX Europe 600 Industrials UCITS ETF | € 0 | 0 | 86 | 107.94 | 0 | 0.00 | 0.00 | |
INDIm | Amundi MSCI India II UCITS ETF | € 0 | 0 | 0 | 0.00 | 293 | 32.03 | 0.00 | |
INDOm | Amundi MSCI Indonesia UCITS ETF | € 0 | 0 | 74 | 127.61 | 74 | 128.19 | 0.00 | |
INDOp | Amundi MSCI Indonesia UCITS ETF | € 0 | 0 | 0 | 0.00 | 4 | 300.00 | 0.00 | |
INDWp | Amundi S&P Global Industrials Esg Ucits Etf | € 0 | 0 | 0 | 0.00 | 690 | 13.56 | 0.00 | |
INEAp | Fonciere INEA | € 0 | 0 | 17 | 28.40 | 38 | 33.20 | 0.00 | |
INFL1m | UBS Lux Fund Solutions - Bloomberg Euro Inflation Linked 1-10 UCITS ETF | € 0 | 0 | 654 | 13.91 | 0 | 0.00 | 0.00 | |
INFL2m | UBS Lux Fund Solutions - Bloomberg Euro Inflation Linked 10+ UCITS ETF | € 0 | 0 | 570 | 16.07 | 570 | 16.97 | 0.00 | |
INFLm | Amundi Euro Inflation Expectations 2-10Y UCITS ETF | € 0 | 0 | 129 | 115.19 | 129 | 115.52 | 0.00 | |
INFLp | Amundi Euro Inflation Expectations 2-10Y UCITS ETF | € 0 | 0 | 43 | 115.09 | 43 | 115.75 | 0.00 | |
INFRm | iShares Global Infrastructure UCITS ETF | € 0 | 0 | 329 | 28.25 | 0 | 0.00 | 0.00 | |
INFUm | Amundi US Inflation Expectations 10Y UCITS ETF | € 0 | 0 | 77 | 115.25 | 77 | 123.32 | 0.00 | |
INFUp | Amundi US Inflation Expectations 10Y UCITS ETF | € 0 | 0 | 77 | 115.92 | 77 | 122.88 | 0.00 | |
INFp | Infotel SA | € 0 | 0 | 0 | 0.00 | 33 | 42.20 | 0.00 | |
INLd | Intel Corp | € 0 | 0 | 150 | 28.86 | 69 | 28.93 | 0.00 | |
INRAa | iShares Global Clean Energy UCITS ETF | € 0 | 0 | 0 | 0.00 | 514 | 19.84 | 0.00 | |
INREp | iShares Global Clean Energy UCITS ETF | € 0 | 0 | 514 | 18.20 | 0 | 0.00 | 0.00 | |
INRp | Amundi MSCI India II UCITS ETF | € 0 | 0 | 292 | 31.98 | 292 | 32.89 | 0.00 | |
INSd | Instone Real Estate Group SE | € 0 | 0 | 430 | 8.78 | 523 | 8.84 | 0.00 | |
INSm | Amundi Stoxx Europe 600 Insurance UCITS ETF | € 0 | 0 | 149 | 60.55 | 149 | 63.93 | 0.00 | |
IOGPa | iShares Oil & Gas Exploration & Production UCITS ETF | € 0 | 0 | 364 | 25.79 | 0 | 0.00 | 0.00 | |
IPRPm | iShares European Property Yield UCITS ETF | € 0 | 0 | 333 | 27.94 | 333 | 29.46 | 0.00 | |
IQQDd | iShares UK Dividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,088 | 8.80 | 0.00 | |
IQQWd | iShares MSCI World UCITS ETF | € 0 | 0 | 356 | 70.18 | 0 | 0.00 | 0.00 | |
IQQXd | iShares Asia Pacific Dividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 454 | 20.89 | 0.00 | |
IRCPa | iShares EUR Corp Bond Interest Rate Hedged ESG UCITS ETF | € 0 | 0 | 97 | 96.78 | 0 | 0.00 | 0.00 | |
IRCPm | iShares EUR Corp Bond Interest Rate Hedged ESG UCITS ETF | € 0 | 0 | 97 | 96.75 | 0 | 0.00 | 0.00 | |
IRESi | Irish Residential Properties REIT PLC | € 0 | 0 | 0 | 0.00 | 4,371 | 0.91 | 0.00 | |
IS0Dd | iShares Oil & Gas Exploration & Production UCITS ETF | € 0 | 0 | 363 | 25.80 | 363 | 25.86 | 0.00 | |
IS0Ed | iShares Gold Producers UCITS ETF | € 0 | 0 | 459 | 14.57 | 655 | 14.98 | 0.00 | |
IS0Ld | iShares Germany Govt Bond UCITS ETF | € 0 | 0 | 77 | 117.40 | 77 | 123.69 | 0.00 | |
IS0Md | iShares Italy Govt Bond UCITS ETF | € 0 | 0 | 145 | 146.00 | 145 | 146.28 | 0.00 | |
IS0Pd | iShares Spain Govt Bond UCITS ETF | € 0 | 0 | 86 | 148.23 | 0 | 0.00 | 0.00 | |
IS0Yd | iShares EUR Corp Bond Interest Rate Hedged ESG UCITS ETF | € 0 | 0 | 97 | 96.77 | 0 | 0.00 | 0.00 | |
IS3Bd | iShares EUR Corp Bond Financials UCITS ETF | € 0 | 0 | 94 | 96.15 | 94 | 102.56 | 0.00 | |
IS3Gd | iShares MSCI EMU Large Cap UCITS ETF | € 0 | 0 | 163 | 56.56 | 163 | 59.83 | 0.00 | |
IS3Md | iShares EUR Ultrashort Bond UCITS ETF | € 0 | 0 | 247 | 100.81 | 247 | 100.94 | 0.00 | |
IS3Nd | iShares Core MSCI EM IMI UCITS ETF | € 0 | 0 | 220 | 32.30 | 500 | 32.35 | 0.00 | |
IS3Qd | iShares Edge MSCI World Quality Factor UCITS ETF | € 0 | 0 | 355 | 63.12 | 355 | 63.34 | 0.00 | |
IS3Sd | iShares Edge MSCI World Value Factor UCITS ETF | € 0 | 0 | 286 | 39.83 | 286 | 39.91 | 0.00 | |
ISAEa | iShares Agribusiness UCITS ETF | € 0 | 0 | 127 | 40.50 | 226 | 40.69 | 0.00 | |
ISFAa | iShares plc - iShares Core FTSE 100 UCITS ETF | € 0 | 0 | 22,300 | 9.47 | 22,300 | 9.48 | 0.00 | |
ISFEa | iShares Core FTSE 100 UCITS ETF GBP Acc | € 0 | 0 | 1,100 | 186.35 | 0 | 0.00 | 0.00 | |
ISFm | iShares plc - iShares Core FTSE 100 UCITS ETF | € 0 | 0 | 22,300 | 9.47 | 22,300 | 9.48 | 0.00 | |
ISJPm | iShares MSCI Japan Small Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 248 | 36.91 | 0.00 | |
ISOEa | iShares Gold Producers UCITS ETF | € 0 | 0 | 660 | 14.59 | 660 | 14.65 | 0.00 | |
ISPAd | iShares STOXX Global Select Dividend 100 UCITS ETF DE | € 0 | 0 | 321 | 28.50 | 543 | 29.34 | 0.00 | |
ISPYa | L&G Cyber Security UCITS ETF | € 0 | 0 | 0 | 0.00 | 416 | 22.36 | 0.00 | |
ISPYm | L&G Cyber Security UCITS ETF | € 0 | 0 | 416 | 22.32 | 416 | 22.36 | 0.00 | |
ISs | Image Systems AB | € 0 | 0 | 6,456 | 1.44 | 6,259 | 1.47 | 0.00 | |
IT27Mx | iShares iBonds Dec 2027 Term $ Treasury UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 500 | 7,014.00 | 500 | 7,024.00 | 0.00 | |
IT29Mx | iShares iBonds Dec 2029 Term $ Treasury UCITS ETF MXN hedged (Acc) | € 0 | 0 | 500 | 7,002.00 | 500 | 7,015.00 | 0.00 | |
ITKYa | iShares MSCI Turkey UCITS ETF | € 0 | 0 | 422 | 22.52 | 0 | 0.00 | 0.00 | |
ITKYm | iShares MSCI Turkey UCITS ETF | € 0 | 0 | 422 | 22.52 | 422 | 22.59 | 0.00 | |
ITUd | Intuit Inc | € 0 | 0 | 11 | 605.30 | 22 | 616.50 | 0.00 | |
IUCBm | SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 338 | 28.12 | 0.00 | |
IUESa | iShares V plc - iShares S&P 500 EUR Hedged UCITS ETF Acc | € 0 | 0 | 1,400 | 116.40 | 1,400 | 116.49 | 0.00 | |
IUKPm | iShares UK Property UCITS ETF | € 0 | 0 | 1,748 | 5.30 | 0 | 0.00 | 0.00 | |
IUSAa | iShares Core S&P 500 UCITS ETF USD Dist | € 0 | 0 | 4,640 | 50.94 | 1,340 | 50.96 | 0.00 | |
IUSAm | iShares Core S&P 500 UCITS ETF USD Dist | € 0 | 0 | 4,640 | 50.94 | 1,340 | 50.96 | 0.00 | |
IUSMd | iShares USD Treasury Bond 7-10yr UCITS ETF | € 0 | 0 | 58 | 153.73 | 58 | 161.91 | 0.00 | |
IUSNd | Ishares III PLC - Ishares Msci World Small Cap UCITS ETF | € 0 | 0 | 1,439 | 6.58 | 1,440 | 6.60 | 0.00 | |
IUSTd | iShares USD TIPS UCITS ETF | € 0 | 0 | 42 | 213.04 | 42 | 224.65 | 0.00 | |
IUSVd | iShares USD Treasury Bond 20+yr UCITS ETF | € 0 | 0 | 8,068 | 3.10 | 8,054 | 3.10 | 0.00 | |
IUSZd | iShares plc - iShares Core FTSE 100 UCITS ETF | € 0 | 0 | 22,300 | 9.46 | 22,300 | 9.50 | 0.00 | |
IWDPm | iShares Developed Markets Property Yield UCITS ETF | € 0 | 0 | 454 | 20.46 | 0 | 0.00 | 0.00 | |
IWMOm | iShares Edge MSCI World Momentum Factor UCITS ETF | € 0 | 0 | 127 | 73.27 | 0 | 0.00 | 0.00 | |
IWQEm | iShares MSCI World Quality Factor ESG UCITS ETF | € 0 | 0 | 1,467 | 6.17 | 1,467 | 6.53 | 0.00 | |
IWQUm | iShares Edge MSCI World Quality Factor UCITS ETF | € 0 | 0 | 146 | 61.68 | 146 | 63.35 | 63.33 | |
IWSZm | iShares IV plc - iShares Edge MSCI World Size Factor UCITS ETF | € 0 | 0 | 231 | 40.17 | 0 | 0.00 | 0.00 | |
IWVLm | iShares Edge MSCI World Value Factor UCITS ETF | € 0 | 0 | 293 | 39.77 | 235 | 39.88 | 39.97 | |
JA13d | JPMorgan Betabuilders US Treasury Bond 1-3 YR UCITS ETF | € 0 | 0 | 0 | 0.00 | 92 | 102.95 | 0.00 | |
JARId | Amundi Index MSCI Japan SRI PAB ETF | € 0 | 0 | 0 | 0.00 | 209 | 46.09 | 0.00 | |
JBEMd | BNP PARIBAS EASY JPM ESG EMU Government Bond IG UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,023 | 9.37 | 0.00 | |
JBEMp | BNP PARIBAS EASY JPM ESG EMU Government Bond IG UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,023 | 9.37 | 0.00 | |
JDANc | Jeudan A/S | € 0 | 0 | 42 | 207.00 | 42 | 217.00 | 0.00 | |
JE13d | JPMorgan BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 95 | 100.54 | 0.00 | |
JE13m | JPMorgan BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF | € 0 | 0 | 95 | 95.33 | 95 | 98.04 | 0.00 | |
JENb | Jensen-Group NV | € 0 | 0 | 46 | 39.80 | 38 | 41.30 | 0.00 | |
JER5d | JPMorgan EUR Corporate Bond 1-5 yr Research Enhanced Index ESG UCITS ETF | € 0 | 0 | 91 | 101.86 | 91 | 102.20 | 0.00 | |
JGB1x | iShares Japan Govt Bond UCITS ETF JPY (Acc) | € 0 | 0 | 20,000 | 967.60 | 20,000 | 970.20 | 0.00 | |
JGBUx | iShares Japan Govt Bond UCITS ETF USD Hedged (Acc) | € 0 | 0 | 30,000 | 5.03 | 30,000 | 5.04 | 0.00 | |
JHYMx | JPM Global High Yield Corporate Bond Multi-Factor UCITS ETF - MXN Hedged (acc) | € 0 | 0 | 500 | 12,381.70 | 500 | 12,439.70 | 0.00 | |
JNJd | Johnson & Johnson | € 0 | 0 | 25 | 134.52 | 25 | 134.92 | 0.00 | |
JNKEp | SPDR Bloomberg Euro High Yield Bond UCITS ETF | € 0 | 0 | 180 | 51.95 | 180 | 52.05 | 0.00 | |
JPAm | UBS Irl ETF plc-MSCI Japan Climate Paris Aligned UCITS ETF | € 0 | 0 | 707 | 12.83 | 707 | 13.72 | 0.00 | |
JPCTm | JPMorgan Carbon Transition Global Equity CTB UCITS ETF | € 0 | 0 | 0 | 0.00 | 254 | 37.87 | 0.00 | |
JPEUm | WisdomTree Short JPY Long EUR | € 0 | 0 | 167 | 54.91 | 167 | 57.73 | 0.00 | |
JPGLd | JPMorgan Global Equity Multi-Factor UCITS ETF | € 0 | 0 | 264 | 33.95 | 264 | 35.90 | 0.00 | |
JPNAm | UBS Lux Fund Solutions - MSCI Japan UCITS ETF | € 0 | 0 | 426 | 21.52 | 0 | 0.00 | 0.00 | |
JPNEUm | UBS Lux Fund Solutions - MSCI Japan UCITS ETF | € 0 | 0 | 181 | 50.37 | 181 | 53.38 | 0.00 | |
JPNHm | Amundi Japan TOPIX II UCITS ETF | € 0 | 0 | 41 | 229.52 | 0 | 0.00 | 0.00 | |
JPNHp | Amundi Japan TOPIX II UCITS ETF | € 0 | 0 | 41 | 229.20 | 0 | 0.00 | 0.00 | |
JPNKp | Amundi Jpx-Nikkei 400 UCITS ETF | € 0 | 0 | 51 | 182.14 | 51 | 183.83 | 0.00 | |
JPNYp | Amundi Jpx-Nikkei 400 UCITS ETF | € 0 | 0 | 51 | 31,143.37 | 51 | 32,203.94 | 0.00 | |
JPNm | Amundi Japan TOPIX II UCITS ETF | € 0 | 0 | 79 | 160.72 | 79 | 161.26 | 0.00 | |
JPSREm | UBS Lux Fund Solutions - MSCI Japan Socially Responsible UCITS ETF | € 0 | 0 | 421 | 21.90 | 421 | 23.38 | 0.00 | |
JPSRa | UBS Lux Fund Solutions - MSCI Japan Socially Responsible UCITS ETF | € 0 | 0 | 421 | 21.78 | 0 | 0.00 | 0.00 | |
JPSRm | UBS Lux Fund Solutions - MSCI Japan Socially Responsible UCITS ETF | € 0 | 0 | 421 | 21.79 | 421 | 22.98 | 0.00 | |
JPX4p | Amundi Index MSCI Japan SRI PAB ETF | € 0 | 0 | 210 | 44.52 | 210 | 45.15 | 0.00 | |
JR15m | JPMorgan EUR Corporate Bond 1-5 yr Research Enhanced Index ESG UCITS ETF | € 0 | 0 | 91 | 99.14 | 91 | 104.85 | 0.00 | |
JREBd | JPMorgan EUR Corporate Bond Research Enhanced Index ESG UCITS ETF | € 0 | 0 | 92 | 98.36 | 92 | 104.03 | 0.00 | |
JREEd | JPMorgan Europe Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 216 | 42.44 | 216 | 44.73 | 0.00 | |
JREEm | JPMorgan Europe Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 216 | 44.74 | 0.00 | |
JREGm | JPMorgan Global Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 3,750 | 44.60 | 207 | 46.26 | 0.00 | |
JREJm | JPMorgan Japan Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 347 | 26.31 | 347 | 27.84 | 0.00 | |
JREUm | JPMorgan US Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 181 | 51.31 | 0.00 | |
JU3Mx | JPM BetaBuilders US Treasury Bond 1-3 yr UCITS ETF - MXN Hedged (acc) | € 0 | 0 | 1,806 | 12,214.40 | 1,806 | 12,279.30 | 0.00 | |
KAMUXh | Kamux Corp | € 0 | 0 | 69 | 5.22 | 307 | 5.25 | 0.00 | |
KBHLc | Koebenhavns Lufthavne A/S | € 0 | 0 | 0 | 0.00 | 3 | 4,170.00 | 0.00 | |
KEMPOh | Kempower Oyj | € 0 | 0 | 1,400 | 22.60 | 0 | 0.00 | 0.00 | |
KESKOh | Kesko Oyj | € 0 | 0 | 231 | 17.12 | 58 | 17.50 | 0.00 | |
KFASBs | K-fast Holding AB | € 0 | 0 | 0 | 0.00 | 172 | 22.80 | 0.00 | |
KHGh | KH Group Oyj | € 0 | 0 | 1,966 | 0.63 | 1,884 | 0.64 | 0.00 | |
KHNZd | Kraft Heinz Co/The | € 0 | 0 | 102 | 29.70 | 100 | 29.75 | 0.00 | |
KINVAs | Kinnevik AB | € 0 | 0 | 200 | 88.80 | 168 | 90.50 | 0.00 | |
KLARBs | Klarabo Sverige AB | € 0 | 0 | 579 | 17.64 | 0 | 0.00 | 0.00 | |
KLAd | KLA Corp | € 0 | 0 | 100 | 787.70 | 0 | 0.00 | 0.00 | |
KMRi | Kenmare Resources PLC | € 0 | 0 | 1,866 | 3.86 | 1,866 | 3.92 | 0.00 | |
KOMPLo | Komplett ASA | € 0 | 0 | 0 | 0.00 | 1,939 | 8.66 | 0.00 | |
KORm | Amundi MSCI Korea UCITS ETF | € 0 | 0 | 140 | 66.27 | 140 | 68.12 | 0.00 | |
KREc | Kreditbanken | € 0 | 0 | 0 | 0.00 | 2 | 4,980.00 | 0.00 | |
KROPd | Global X Agtech & Food Innovation UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,189 | 7.94 | 0.00 | |
KRWp | Amundi MSCI Korea UCITS ETF | € 0 | 0 | 0 | 0.00 | 140 | 68.11 | 0.00 | |
KSB3d | KSB SE & Co KGaA | € 0 | 0 | 2 | 638.00 | 3 | 656.00 | 0.00 | |
KSBd | KSB SE & Co KGaA | € 0 | 0 | 6 | 665.00 | 6 | 680.00 | 0.00 | |
KTCGv | Kapsch TrafficCom AG | € 0 | 0 | 681 | 8.74 | 667 | 9.08 | 0.00 | |
KTFd | Mondelez International Inc | € 0 | 0 | 100 | 60.97 | 0 | 0.00 | 0.00 | |
KX1Gd | Amundi Govt Bond Lowest Rated Euro Investment Grade UCITS ETF DR | € 0 | 0 | 42 | 215.34 | 42 | 226.91 | 0.00 | |
L0CKd | iShares Digital Security UCITS ETF | € 0 | 0 | 1,058 | 7.36 | 1,058 | 7.38 | 0.00 | |
L100p | Amundi FTSE 100 UCITS ETF | € 0 | 0 | 12,700 | 16.58 | 12,700 | 16.66 | 0.00 | |
L8I3d | Amundi EUR Overnight Return UCITS ETF | € 0 | 0 | 230 | 108.57 | 230 | 108.60 | 0.00 | |
LAGRm | WisdomTree Agriculture 2x Daily Leveraged | € 0 | 0 | 1,249 | 7.16 | 1,249 | 7.56 | 0.00 | |
LALUm | WisdomTree Aluminium 2x Daily Leveraged | € 0 | 0 | 5,987 | 1.99 | 0 | 0.00 | 0.00 | |
LASPc | Lan & Spar Bank | € 0 | 0 | 48 | 700.00 | 47 | 720.00 | 0.00 | |
LAT1Vh | Lassila & Tikanoja Oyj | € 0 | 0 | 145 | 8.75 | 433 | 9.08 | 0.00 | |
LBIRDp | Lumibird | € 0 | 0 | 162 | 11.30 | 158 | 11.55 | 0.00 | |
LBNKd | Amundi Stoxx Europe 600 Banks UCITS ETF | € 0 | 0 | 303 | 31.10 | 0 | 0.00 | 0.00 | |
LCHId | Amundi MSCI China ESG Leaders Extra UCITS ETF | € 0 | 0 | 120 | 75.62 | 0 | 0.00 | 0.00 | |
LCHMd | Amundi STOXX Europe 600 Basic Materials UCITS ETF | € 0 | 0 | 57 | 161.62 | 57 | 171.70 | 0.00 | |
LCOCm | WisdomTree Cocoa 2x Daily Leveraged | € 0 | 0 | 184 | 44.45 | 1,055 | 45.98 | 0.00 | |
LCUJd | Amundi MSCI Japan UCITS ETF | € 0 | 0 | 1,801 | 15.00 | 0 | 0.00 | 0.00 | |
LDAXd | Amundi DAX III UCITS ETF | € 0 | 0 | 0 | 0.00 | 132 | 73.25 | 0.00 | |
LEERd | Amundi MSCI Eastern Europe Ex Russia UCITS ETF | € 0 | 0 | 0 | 0.00 | 364 | 26.45 | 0.00 | |
LEId | Leifheit AG | € 0 | 0 | 107 | 17.15 | 104 | 17.50 | 0.00 | |
LEMp | Amundi MSCI Emerging Markets III UCITS ETF | € 0 | 0 | 1,300 | 12.54 | 1,300 | 12.61 | 0.00 | |
LEONIm | Amundi EUR Overnight Return UCITS ETF | € 0 | 0 | 85 | 105.81 | 85 | 111.36 | 0.00 | |
LEVMIm | Amundi FTSE MIB Daily 2X Leveraged UCITS ETF | € 0 | 0 | 27,600 | 13.53 | 27,600 | 13.59 | 0.00 | |
LGAPa | L&G Asia Pacific ex Japan Equity UCITS ETF | € 0 | 0 | 775 | 12.05 | 775 | 12.08 | 0.00 | |
LGAPm | L&G Asia Pacific ex Japan Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 775 | 12.08 | 0.00 | |
LGEUa | L&G Europe ex UK Equity UCITS ETF | € 0 | 0 | 550 | 16.77 | 550 | 17.26 | 0.00 | |
LGEUm | L&G Europe ex UK Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 549 | 17.75 | 0.00 | |
LGJPa | L&G Japan Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 714 | 13.16 | 0.00 | |
LGQMd | Amundi Pan Africa UCITS ETF | € 0 | 0 | 0 | 0.00 | 988 | 9.55 | 0.00 | |
LGWTd | Amundi Msci Europe Growth UCITS ETF | € 0 | 0 | 0 | 0.00 | 47 | 203.60 | 0.00 | |
LHYFEp | Lhyfe SAS | € 0 | 0 | 22 | 3.80 | 50 | 6.00 | 0.00 | |
LIMEs | Lime Technologies AB | € 0 | 0 | 40 | 341.00 | 10 | 348.50 | 0.00 | |
LKORd | Amundi MSCI Korea UCITS ETF | € 0 | 0 | 141 | 68.01 | 0 | 0.00 | 0.00 | |
LLYd | Eli Lilly & Co | € 0 | 0 | 5 | 828.10 | 100 | 839.00 | 0.00 | |
LNAp | LNA Sante SA | € 0 | 0 | 20 | 24.80 | 250 | 26.10 | 0.00 | |
LNDRm | Landi Renzo SpA | € 0 | 0 | 25,000 | 0.25 | 25,000 | 0.30 | 0.00 | |
LOCKa | iShares Digital Security UCITS ETF | € 0 | 0 | 750 | 7.34 | 1,260 | 7.37 | 0.00 | |
LOILm | WisdomTree WTI Crude Oil 2x Daily Leveraged | € 0 | 0 | 0 | 0.00 | 872 | 13.75 | 0.00 | |
LOLBc | Lollands Bank A/S | € 0 | 0 | 58 | 570.00 | 40 | 580.00 | 0.00 | |
LOTBb | Lotus Bakeries NV | € 0 | 0 | 5 | 9,680.00 | 1 | 9,740.00 | 0.00 | |
LOWVm | SPDR S&P 500 Low Volatility UCITS ETF | € 0 | 0 | 138 | 64.52 | 138 | 68.21 | 0.00 | |
LPETm | WisdomTree Petroleum 2x Daily Leveraged | € 0 | 0 | 208 | 44.73 | 208 | 48.69 | 0.00 | |
LPEp | Laurent-Perrier | € 0 | 0 | 13 | 102.00 | 7 | 117.00 | 0.00 | |
LQAGd | LAIQON AG | € 0 | 0 | 410 | 4.38 | 420 | 4.49 | 0.00 | |
LQQm | Amundi NASDAQ-100 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 0 | 0.00 | 8 | 1,178.63 | 0.00 | |
LQQp | Amundi NASDAQ-100 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 18 | 1,174.00 | 8 | 1,179.80 | 0.00 | |
LREe | Lar Espana Real Estate Socimi SA | € 0 | 0 | 482 | 6.50 | 3,667 | 7.25 | 0.00 | |
LSK7d | Amundi EURO STOXX 50 Daily -1X Inverse UCITS ETF | € 0 | 0 | 19,200 | 8.43 | 19,200 | 8.47 | 0.00 | |
LSK8d | Amundi EURO STOXX 50 Daily -2X Inverse UCITS ETF | € 0 | 0 | 219,300 | 0.73 | 219,300 | 0.74 | 0.00 | |
LTAp | Altamir | € 0 | 0 | 0 | 0.00 | 72 | 25.40 | 0.00 | |
LTURd | Amundi MSCI Turkey UCITS ETF | € 0 | 0 | 175 | 54.34 | 175 | 56.02 | 0.00 | |
LUCs | Lucara Diamond Corp | € 0 | 0 | 0 | 0.00 | 2,627 | 2.60 | 0.00 | |
LUSCm | SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF | € 0 | 0 | 368 | 24.41 | 368 | 25.85 | 0.00 | |
LUTRm | SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 450 | 19.83 | 450 | 20.95 | 0.00 | |
LUXOBc | Investeringsselskabet Luxor A/S | € 0 | 0 | 41 | 515.00 | 0 | 0.00 | 0.00 | |
LVCp | Amundi CAC 40 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 4,200 | 40.03 | 4,200 | 40.08 | 0.00 | |
LVDp | Amundi LevDax Daily 2x Leveraged UCITS ETF | € 0 | 0 | 400 | 163.70 | 552 | 163.96 | 0.00 | |
LVEp | Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 3,000 | 55.50 | 3,000 | 55.59 | 0.00 | |
LVOm | Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF | € 0 | 0 | 15,108 | 1.07 | 23,604 | 1.07 | 0.00 | |
LWCEm | Amundi MSCI Europe PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 119 | 76.54 | 119 | 81.73 | 0.00 | |
LWCEp | Amundi MSCI Europe PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 119 | 76.54 | 119 | 81.71 | 0.00 | |
LWCRd | Amundi MSCI World ESG Climate Net Zero Ambition CTB UCITS ETF | € 0 | 0 | 19 | 464.45 | 19 | 488.90 | 0.00 | |
LWCRp | Amundi MSCI World ESG Climate Net Zero Ambition CTB UCITS ETF | € 0 | 0 | 19 | 464.54 | 0 | 0.00 | 0.00 | |
LYM7d | Amundi MSCI Emerging Markets III UCITS ETF | € 0 | 0 | 1,300 | 12.55 | 1,300 | 12.59 | 0.00 | |
LYM8d | Amundi MSCI Water ESG Screened UCITS ETF | € 0 | 0 | 145 | 61.89 | 0 | 0.00 | 0.00 | |
LYM9d | Amundi MSCI New Energy ESG Screened UCITS ETF | € 0 | 0 | 297 | 26.45 | 297 | 26.57 | 0.00 | |
LYMDd | Amundi MSCI India II UCITS ETF | € 0 | 0 | 0 | 0.00 | 292 | 32.90 | 0.00 | |
LYMHd | Amundi MSCI Greece UCITS ETF | € 0 | 0 | 0 | 0.00 | 6,216 | 1.56 | 0.00 | |
LYMSd | Amundi Nasdaq-100 II UCITS ETF | € 0 | 0 | 332 | 75.28 | 0 | 0.00 | 0.00 | |
LYMZd | Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 3,000 | 55.36 | 3,000 | 55.73 | 0.00 | |
LYP6d | Amundi Stoxx Europe 600 UCITS ETF | € 0 | 0 | 103 | 240.80 | 0 | 0.00 | 0.00 | |
LYPSd | Amundi S&P 500 II UCITS ETF | € 0 | 0 | 475 | 52.59 | 474 | 52.66 | 0.00 | |
LYPUd | Amundi Australia S&P/ASX 200 UCITS ETF | € 0 | 0 | 185 | 48.97 | 185 | 52.02 | 0.00 | |
LYQ7d | Amundi Euro Government Inflation-Linked Bond UCITS ETF | € 0 | 0 | 57 | 157.22 | 57 | 167.62 | 0.00 | |
LYQKd | Amundi German Bund Daily -2x Inverse UCITS ETF | € 0 | 0 | 228 | 40.37 | 228 | 42.56 | 0.00 | |
LYQLd | Amundi ShortDAX Daily -2x Inverse UCITS ETF | € 0 | 0 | 74,900 | 0.91 | 74,900 | 0.92 | 0.00 | |
LYQSd | Amundi ETF Global Emerging Bond Markit Iboxx UCITS ETF DR | € 0 | 0 | 130 | 69.11 | 130 | 73.54 | 0.00 | |
LYSXd | Amundi EURO STOXX 50 II UCITS ETF | € 0 | 0 | 3,000 | 54.02 | 3,000 | 54.08 | 0.00 | |
LYTRd | Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF | € 0 | 0 | 9,534 | 23.23 | 9,534 | 24.20 | 0.00 | |
LYXCd | Amundi Euro Government Bond 5-7Y UCITS ETF | € 0 | 0 | 61 | 147.41 | 61 | 155.16 | 0.00 | |
LYXDd | Amundi Euro Government Bond 7-10Y UCITS ETF | € 0 | 0 | 57 | 156.88 | 57 | 165.22 | 0.00 | |
LYXFd | Amundi Euro Government Bond 15+Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 52 | 178.35 | 0.00 | |
LYXGRs | Amundi Global Aggregate Green Bond UCITS ETF | € 0 | 0 | 198 | 513.50 | 198 | 554.40 | 0.00 | |
LYXIBe | AMUNDI IBEX 35 UCITS ETF | € 0 | 0 | 2,100 | 114.08 | 2,100 | 114.46 | 0.00 | |
LYXId | Amundi MSCI Indonesia UCITS ETF | € 0 | 0 | 73 | 127.60 | 0 | 0.00 | 0.00 | |
LYY5d | Amundi MSCI Europe II UCITS ETF | € 0 | 0 | 50 | 182.76 | 50 | 194.60 | 0.00 | |
LYY7d | Amundi DAX III UCITS ETF | € 0 | 0 | 400 | 170.90 | 183 | 171.04 | 0.00 | |
LYYBd | Amundi MSCI USA ESG Climate Net Zero Ambition CTB UCITS ETF | € 0 | 0 | 19 | 468.15 | 19 | 494.00 | 0.00 | |
LYYDd | Amundi MSCI USA ESG Climate Net Zero Ambition CTB UCITS ETF | € 0 | 0 | 19 | 406.95 | 19 | 407.70 | 0.00 | |
M0YNd | MYNARIC AGNAMENS AKTIEN O N | € 0 | 0 | 107 | 16.70 | 70 | 17.05 | 0.00 | |
M3BKd | Pyramid AG | € 0 | 0 | 1,367 | 1.02 | 1,424 | 1.06 | 0.00 | |
M4Id | Mastercard Inc | € 0 | 0 | 14 | 413.00 | 14 | 415.65 | 0.00 | |
M5Zd | Manz AG | € 0 | 0 | 102 | 5.44 | 337 | 5.58 | 0.00 | |
MA13p | Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF | € 0 | 0 | 96 | 94.40 | 96 | 99.43 | 0.00 | |
MA35p | Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 90 | 105.08 | 0.00 | |
MAAp | Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF | € 0 | 0 | 75 | 120.33 | 75 | 126.83 | 0.00 | |
MACVm | iShares Conservative Portfolio UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,923 | 4.91 | 0.00 | |
MAGRm | iShares Growth Portfolio UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,442 | 6.50 | 0.00 | |
MARASh | Martela Oyj | € 0 | 0 | 534 | 1.11 | 525 | 1.14 | 0.00 | |
MARELa | Marel HF | € 0 | 0 | 2,000 | 3.18 | 588 | 3.24 | 0.00 | |
MARIv | Marinomed Biotech AG | € 0 | 0 | 0 | 0.00 | 300 | 12.90 | 0.00 | |
MB3Mx | JPM BetaBuilders US Treasury Bond 0-3 month UCITS ETF - MXN Hedged (acc) | € 0 | 0 | 17 | 10,818.00 | 17 | 10,823.00 | 0.00 | |
MBBd | MBB SE | € 0 | 0 | 4 | 102.60 | 12 | 105.20 | 0.00 | |
MBILx | JPM BetaBuilders US Treasury Bond 0-1yr UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 256 | 11,140.00 | 256 | 11,141.60 | 0.00 | |
MBWSp | Marie Brizard Wine & Spirits SA | € 0 | 0 | 2,000 | 3.17 | 2,000 | 3.80 | 0.00 | |
MCAPs | Medcap AB | € 0 | 0 | 46 | 518.00 | 29 | 530.00 | 0.00 | |
MCMe | Miquel y Costas & Miquel SA | € 0 | 0 | 61 | 13.05 | 0 | 0.00 | 0.00 | |
MDFe | Duro Felguera SA | € 0 | 0 | 15,000 | 0.51 | 2,892 | 0.62 | 0.00 | |
MDG1d | Medigene AG | € 0 | 0 | 5,000 | 1.10 | 1,566 | 1.18 | 0.00 | |
MDNd | Medion AG | € 0 | 0 | 124 | 14.70 | 0 | 0.00 | 0.00 | |
MDOd | McDonald's Corp | € 0 | 0 | 10 | 231.40 | 10 | 231.95 | 0.00 | |
MEDIo | Medistim ASA | € 0 | 0 | 98 | 164.50 | 0 | 0.00 | 0.00 | |
MEMSp | Memscap SA | € 0 | 0 | 1,000 | 6.70 | 1,000 | 8.09 | 0.00 | |
MEUDm | Amundi Stoxx Europe 600 UCITS ETF | € 0 | 0 | 39 | 240.75 | 0 | 0.00 | 0.00 | |
MFDDm | Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS ETF | € 0 | 0 | 49 | 188.48 | 49 | 199.16 | 0.00 | |
MFEDp | Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS ETF | € 0 | 0 | 0 | 0.00 | 35 | 277.05 | 0.00 | |
MGTp | Lyxor DJ Global Titans 50 UCITS ETF | € 0 | 0 | 116 | 78.41 | 0 | 0.00 | 0.00 | |
MHMp | Myhotelmatch SACA | € 0 | 0 | 15,000 | 0.44 | 0 | 0.00 | 0.00 | |
MIBAm | Amundi FTSE MIB UCITS ETF Dist | € 0 | 0 | 23,200 | 16.03 | 23,200 | 16.11 | 0.00 | |
MILLm | Amundi MSCI Millennials ESG Screened UCITS ETF | € 0 | 0 | 656 | 13.62 | 656 | 14.58 | 0.00 | |
MILLp | Amundi MSCI Millennials ESG Screened UCITS ETF | € 0 | 0 | 658 | 13.57 | 658 | 14.63 | 0.00 | |
MINTm | PIMCO US Dollar Short Maturity UCITS ETF | € 0 | 0 | 0 | 0.00 | 99 | 92.68 | 0.00 | |
MIVBd | AMUNDI INDEX MSCI EUROPE SRI PAB ETF | € 0 | 0 | 232 | 84.61 | 232 | 84.88 | 0.00 | |
MIVUd | Amundi MSCI USA Minimum Volatility Factor UCITS ETF | € 0 | 0 | 105 | 84.39 | 0 | 0.00 | 0.00 | |
MIVUp | Amundi MSCI USA Minimum Volatility Factor UCITS ETF | € 0 | 0 | 105 | 84.83 | 0 | 0.00 | 0.00 | |
MLB1d | MercadoLibre Inc | € 0 | 0 | 10 | 1,462.20 | 10 | 1,479.00 | 0.00 | |
MLPDm | Invesco Markets plc - Invesco Morningstar US Energy Infrastructure MLP UCITS ETF | € 0 | 0 | 197 | 45.94 | 0 | 0.00 | 0.00 | |
MLPd | MLP SE | € 0 | 0 | 314 | 5.86 | 44 | 5.91 | 0.00 | |
MMGRBs | Momentum Group AB | € 0 | 0 | 78 | 172.60 | 85 | 179.00 | 0.00 | |
MMMd | 3M Co | € 0 | 0 | 100 | 93.82 | 61 | 94.54 | 0.00 | |
MMSm | Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambition UCITS ETF | € 0 | 0 | 27 | 343.65 | 0 | 0.00 | 0.00 | |
MODRd | iShares Moderate Portfolio UCITS ETF | € 0 | 0 | 1,628 | 5.59 | 0 | 0.00 | 0.00 | |
MOLm | Moltiply Group SpA | € 0 | 0 | 19 | 37.30 | 35 | 38.30 | 0.00 | |
MOLt | MOL Hungarian Oil & Gas PLC | € 0 | 0 | 0 | 0.00 | 323 | 2,930.00 | 0.00 | |
MOMENs | Moment Group AB | € 0 | 0 | 828 | 10.35 | 804 | 10.55 | 0.00 | |
MOREa | MOREFIELD GROUP NV | € 0 | 0 | 0 | 0.00 | 2,255 | 0.56 | 0.00 | |
MORGo | Sparebanken More | € 0 | 0 | 250 | 83.96 | 0 | 0.00 | 0.00 | |
MPCKd | MPC Muenchmeyer Petersen Capital AG | € 0 | 0 | 357 | 4.02 | 160 | 4.10 | 0.00 | |
MS1d | Marley Spoon Group SE | € 0 | 0 | 765 | 1.47 | 758 | 1.56 | 0.00 | |
MSABBs | Micro Systemation AB | € 0 | 0 | 0 | 0.00 | 404 | 48.80 | 0.00 | |
MSEm | Amundi EURO STOXX 50 II UCITS ETF | € 0 | 0 | 3,000 | 54.02 | 3,000 | 54.08 | 0.00 | |
MSONBs | Midsona AB | € 0 | 0 | 854 | 11.02 | 0 | 0.00 | 0.00 | |
MSRUSm | UBS Lux Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF | € 0 | 0 | 755 | 12.12 | 755 | 12.46 | 0.00 | |
MTAp | Amundi Euro Government Bond 1-3Y UCITS ETF | € 0 | 0 | 76 | 118.58 | 76 | 124.79 | 0.00 | |
MTBp | Amundi Euro Government Bond 3-5Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 64 | 147.71 | 0.00 | |
MTDp | Amundi Euro Government Bond 7-10Y UCITS ETF | € 0 | 0 | 57 | 156.94 | 57 | 165.20 | 0.00 | |
MTEp | Amundi Euro Government Bond 10-15Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 48 | 196.65 | 0.00 | |
MTFp | Amundi Euro Government Bond 15+Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 52 | 178.00 | 0.00 | |
MTHHc | MT Hoejgaard Holding A/S | € 0 | 0 | 0 | 0.00 | 75 | 180.50 | 0.00 | |
MTIp | Amundi Euro Government Inflation-Linked Bond UCITS ETF | € 0 | 0 | 5 | 160.00 | 57 | 166.62 | 0.00 | |
MTRKa | MotorK PLC | € 0 | 0 | 308 | 5.90 | 249 | 6.00 | 0.00 | |
MTVm | Mondo TV SpA | € 0 | 0 | 50,000 | 0.19 | 50,000 | 0.21 | 0.00 | |
MUBd | Muehlbauer Holding AG | € 0 | 0 | 33 | 54.50 | 33 | 56.00 | 0.00 | |
MULTIo | Multiconsult ASA | € 0 | 0 | 131 | 159.50 | 85 | 163.00 | 0.00 | |
MUMd | Mensch und Maschine Software SE | € 0 | 0 | 17 | 56.90 | 32 | 57.20 | 0.00 | |
MVCe | Metrovacesa SA | € 0 | 0 | 234 | 7.91 | 150 | 8.23 | 0.00 | |
MVEAa | iShares MSCI USA Minimum Volatility ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,300 | 7.66 | 0.00 | |
MVEAd | iShares MSCI USA Minimum Volatility ESG UCITS ETF | € 0 | 0 | 1,300 | 6.88 | 1,300 | 7.27 | 0.00 | |
MVEEd | iShares MSCI Europe Minimum Volatility ESG UCITS ETF | € 0 | 0 | 1,265 | 7.22 | 1,265 | 7.62 | 0.00 | |
MVEUm | iShares Edge MSCI Europe Minimum Volatility UCITS ETF | € 0 | 0 | 158 | 57.64 | 158 | 60.89 | 0.00 | |
MVEWd | iShares Edge MSCI World Minimum Volatility ESG UCITS ETF | € 0 | 0 | 1,445 | 6.22 | 1,445 | 6.57 | 0.00 | |
MVOLm | iShares Edge MSCI World Minimum Volatility UCITS ETF | € 0 | 0 | 0 | 0.00 | 159 | 59.58 | 0.00 | |
MVUSm | iShares Edge S&P 500 Minimum Volatility UCITS ETF | € 0 | 0 | 0 | 0.00 | 107 | 88.24 | 0.00 | |
MVV1d | MVV Energie AG | € 0 | 0 | 59 | 30.40 | 58 | 31.20 | 0.00 | |
MWOp | Amundi FTSE EPRA NAREIT Global Developed UCITS ETF | € 0 | 0 | 0 | 0.00 | 240 | 38.93 | 0.00 | |
MXFSm | Invesco MSCI Emerging Markets UCITS ETF | € 0 | 0 | 300 | 48.71 | 300 | 49.05 | 0.00 | |
MXJp | HSBC MSCI PACIFIC EX JAPAN UCITS ETF | € 0 | 0 | 743 | 12.56 | 743 | 12.59 | 0.00 | |
MXUDm | Invesco MSCI USA UCITS ETF | € 0 | 0 | 0 | 0.00 | 135 | 70.76 | 0.00 | |
NACONp | Nacon SA | € 0 | 0 | 1,110 | 1.13 | 1,079 | 1.17 | 0.00 | |
NADAd | Amundi MSCI Japan UCITS ETF | € 0 | 0 | 138 | 66.10 | 138 | 69.67 | 0.00 | |
NANOp | Nanobiotix SA | € 0 | 0 | 209 | 4.85 | 208 | 4.95 | 0.00 | |
NATOm | Future of Defence UCITS ETF | € 0 | 0 | 945 | 9.90 | 0 | 0.00 | 9.91 | |
NAXSs | NAXS AB | € 0 | 0 | 0 | 0.00 | 164 | 62.40 | 0.00 | |
NBAu | Novabase SGPS SA | € 0 | 0 | 205 | 5.05 | 205 | 6.25 | 0.00 | |
NBG6d | NUERNBERGER Beteiligungs AG | € 0 | 0 | 30 | 59.50 | 12 | 61.00 | 0.00 | |
NC5Ad | NorCom Information Technology GmbH & Co KGaA | € 0 | 0 | 0 | 0.00 | 311 | 6.00 | 0.00 | |
NCBd | Bank of America Corp | € 0 | 0 | 500 | 37.77 | 100 | 37.88 | 0.00 | |
NCCAs | NCC AB | € 0 | 0 | 868 | 135.00 | 0 | 0.00 | 0.00 | |
NDIAa | iShares MSCI India UCITS ETF | € 0 | 0 | 999 | 9.36 | 260 | 9.60 | 0.00 | |
NEDAPa | Nedap NV | € 0 | 0 | 50 | 60.00 | 23 | 62.40 | 0.00 | |
NELLYs | Nelly Group AB | € 0 | 0 | 363 | 17.64 | 9 | 17.94 | 0.00 | |
NEWCAc | Newcap Holding A/S | € 0 | 0 | 0 | 0.00 | 39,706 | 0.18 | 0.00 | |
NEXTAb | Nextensa SA | € 0 | 0 | 0 | 0.00 | 42 | 43.75 | 0.00 | |
NFCd | Netflix Inc | € 0 | 0 | 7 | 628.80 | 36 | 630.50 | 0.00 | |
NHHe | Minor Hotels Europe & Americas SA | € 0 | 0 | 299 | 4.00 | 114 | 4.10 | 0.00 | |
NHOAp | NHOA | € 0 | 0 | 11,604 | 1.06 | 1,728 | 1.07 | 0.00 | |
NICKm | WisdomTree Nickel | € 0 | 0 | 0 | 0.00 | 3,733 | 14.64 | 0.00 | |
NILBs | Nilorngruppen AB | € 0 | 0 | 0 | 0.00 | 160 | 76.20 | 0.00 | |
NMANs | Nederman Holding AB | € 0 | 0 | 25 | 221.50 | 56 | 226.00 | 0.00 | |
NOBLEc | Noble Corp PLC | € 0 | 0 | 1 | 306.50 | 38 | 311.00 | 0.00 | |
NOHOh | NoHo Partners Oyj | € 0 | 0 | 216 | 8.14 | 200 | 8.28 | 0.00 | |
NOLo | Northern Ocean Ltd | € 0 | 0 | 1,736 | 7.28 | 1,035 | 7.50 | 0.00 | |
NOMo | Nordic Mining ASA | € 0 | 0 | 605 | 21.66 | 435 | 22.18 | 0.00 | |
NORSEo | Norse Atlantic ASA | € 0 | 0 | 1,320 | 4.00 | 1,094 | 5.00 | 0.00 | |
NORTHc | North Media A/S | € 0 | 0 | 0 | 0.00 | 307 | 58.40 | 0.00 | |
NORVAs | Norva24 Group AB | € 0 | 0 | 49 | 29.25 | 718 | 29.45 | 0.00 | |
NRCo | NRC Group ASA | € 0 | 0 | 1,582 | 13.35 | 1,085 | 13.75 | 0.00 | |
NRDFc | Nordfyns Bank AB | € 0 | 0 | 0 | 0.00 | 40 | 342.00 | 0.00 | |
NRGWp | Amundi S&P Global Energy Carbon Reduced Ucits Etf | € 0 | 0 | 827 | 11.11 | 827 | 11.38 | 0.00 | |
NRJCm | Amundi MSCI New Energy ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 730 | 13.32 | 0.00 | |
NRJp | Amundi MSCI New Energy ESG Screened UCITS ETF | € 0 | 0 | 354 | 26.48 | 0 | 0.00 | 0.00 | |
NSIa | NSI NV | € 0 | 0 | 74 | 19.40 | 19 | 19.60 | 0.00 | |
NTGd | Nabaltec AG | € 0 | 0 | 83 | 14.85 | 0 | 0.00 | 0.00 | |
NVGu | Navigator Co SA/The | € 0 | 0 | 331 | 3.83 | 239 | 3.84 | 0.00 | |
NVMd | Novem Group SA | € 0 | 0 | 326 | 5.24 | 330 | 5.40 | 0.00 | |
NWGs | Nordic Waterproofing Holding AB | € 0 | 0 | 85 | 156.60 | 84 | 162.60 | 0.00 | |
NWOd | New Work SE | € 0 | 0 | 40 | 65.40 | 42 | 65.90 | 0.00 | |
NWTd | Wells Fargo & Co | € 0 | 0 | 356 | 55.99 | 200 | 56.16 | 0.00 | |
NYRb | Nyrstar NV | € 0 | 0 | 100,000 | 0.05 | 100,000 | 0.07 | 0.00 | |
OBELb | Orange Belgium SA | € 0 | 0 | 63 | 14.80 | 124 | 14.90 | 0.00 | |
OBSRVo | Observe Medical ASA | € 0 | 0 | 22,610 | 0.46 | 46,696 | 0.48 | 0.00 | |
ODFBo | Odfjell SE | € 0 | 0 | 133 | 158.50 | 0 | 0.00 | 0.00 | |
OHBd | OHB SE | € 0 | 0 | 0 | 0.00 | 41 | 44.90 | 0.00 | |
OHLAe | Obrascon Huarte Lain SA | € 0 | 0 | 4,357 | 0.35 | 609 | 0.36 | 0.00 | |
OKDAVh | Oriola Oyj | € 0 | 0 | 833 | 0.98 | 844 | 1.00 | 0.00 | |
OKDBVh | Oriola Oyj | € 0 | 0 | 1,383 | 0.90 | 67 | 0.92 | 0.00 | |
OLEe | Deoleo SA | € 0 | 0 | 6,962 | 0.21 | 6,962 | 0.24 | 0.00 | |
OLIm | Olidata SpA | € 0 | 0 | 0 | 0.00 | 1,252 | 0.60 | 0.00 | |
OLTo | Olav Thon Eiendomsselskap ASA | € 0 | 0 | 91 | 221.00 | 93 | 228.00 | 0.00 | |
OLVASh | Olvi Oyj | € 0 | 0 | 40 | 30.85 | 40 | 31.95 | 0.00 | |
OM3Yd | iShares MSCI EM IMI ESG Screened UCITS ETF | € 0 | 0 | 1,713 | 5.36 | 0 | 0.00 | 0.00 | |
ONWDb | Onward Medical NV | € 0 | 0 | 0 | 0.00 | 325 | 5.06 | 0.00 | |
OPENa | Ishares IV PLC - Ishares Refintiv Inclusion & Diversity Ucits Etf | € 0 | 0 | 1,300 | 7.20 | 0 | 0.00 | 0.00 | |
OPTIb | Crescent NV | € 0 | 0 | 106,744 | 0.01 | 0 | 0.00 | 0.00 | |
ORAPp | ORAPI | € 0 | 0 | 172 | 6.14 | 0 | 0.00 | 0.00 | |
ORCd | Oracle Corp | € 0 | 0 | 51 | 132.82 | 102 | 134.52 | 0.00 | |
ORNAVh | Orion Oyj | € 0 | 0 | 350 | 41.30 | 44 | 41.50 | 0.00 | |
OTECo | Otello Corp ASA | € 0 | 0 | 2,356 | 7.52 | 2,299 | 7.68 | 0.00 | |
OTLo | Odfjell Technology Ltd | € 0 | 0 | 198 | 59.30 | 19 | 60.40 | 0.00 | |
OTOVOo | Otovo ASA | € 0 | 0 | 0 | 0.00 | 8,866 | 1.80 | 0.00 | |
OVAROh | Ovaro Kiinteistosijoitus Oyj | € 0 | 0 | 435 | 3.81 | 430 | 3.99 | 0.00 | |
PABEZm | Amundi S&P Eurozone PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 306 | 30.11 | 306 | 32.08 | 0.00 | |
PABUSm | Amundi S&P 500 Climate Net Zero Ambition Pab Ucits Etf | € 0 | 0 | 273 | 33.84 | 273 | 34.84 | 33.94 | |
PACEUm | UBS Lux Fund Solutions - MSCI Pacific ex Japan UCITS ETF | € 0 | 0 | 233 | 38.75 | 233 | 41.44 | 0.00 | |
PALv | Palfinger AG | € 0 | 0 | 362 | 21.90 | 361 | 22.45 | 0.00 | |
PARBo | Pareto Bank ASA | € 0 | 0 | 280 | 61.60 | 124 | 62.00 | 0.00 | |
PARIa | Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF | € 0 | 0 | 247 | 37.05 | 247 | 39.40 | 0.00 | |
PARPp | Groupe Partouche SA | € 0 | 0 | 0 | 0.00 | 133 | 25.20 | 0.00 | |
PARROp | Parrot SA | € 0 | 0 | 386 | 1.99 | 389 | 2.10 | 0.00 | |
PATp | Patrimoine et Commerce | € 0 | 0 | 89 | 20.60 | 14 | 23.70 | 0.00 | |
PAUJd | Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF | € 0 | 0 | 2,365 | 3.87 | 2,365 | 3.98 | 0.00 | |
PAVEm | Global X US Infrastructure Development UCITS ETF | € 0 | 0 | 290 | 30.62 | 0 | 0.00 | 0.00 | |
PCE1d | Booking Holdings Inc | € 0 | 0 | 4 | 3,596.00 | 4 | 3,633.00 | 0.00 | |
PCZd | ProCredit Holding AG | € 0 | 0 | 206 | 8.88 | 253 | 9.00 | 0.00 | |
PEFm | Invesco FTSE RAFI Europe UCITS ETF | € 0 | 0 | 795 | 11.58 | 0 | 0.00 | 0.00 | |
PEGc | Pharma Equity Group A/S | € 0 | 0 | 45,252 | 0.28 | 0 | 0.00 | 0.00 | |
PEPd | PepsiCo Inc | € 0 | 0 | 100 | 150.54 | 128 | 151.12 | 0.00 | |
PEXIPo | Pexip Holding ASA | € 0 | 0 | 532 | 27.40 | 451 | 28.00 | 0.00 | |
PGNd | Paragon GmbH & Co KGaA | € 0 | 0 | 425 | 2.98 | 425 | 3.46 | 0.00 | |
PHAGa | WisdomTree Physical Silver | € 0 | 0 | 280 | 25.95 | 280 | 26.00 | 0.00 | |
PHAGm | WisdomTree Physical Silver | € 0 | 0 | 19,975 | 25.95 | 11,000 | 26.00 | 0.00 | |
PHAUa | WisdomTree Physical Gold | € 0 | 0 | 500 | 204.14 | 72 | 204.45 | 0.00 | |
PHAUm | WisdomTree Physical Gold | € 0 | 0 | 500 | 204.17 | 87 | 204.41 | 0.00 | |
PHILm | Philogen SpA | € 0 | 0 | 61 | 20.40 | 500 | 21.70 | 0.00 | |
PHM7d | Altria Group Inc | € 0 | 0 | 200 | 42.42 | 200 | 42.51 | 0.00 | |
PHNm | Pharmanutra SpA | € 0 | 0 | 5 | 47.90 | 0 | 0.00 | 0.00 | |
PHOo | PhotoCure ASA | € 0 | 0 | 1 | 58.30 | 249 | 58.60 | 0.00 | |
PHPDm | WisdomTree Physical Palladium | € 0 | 0 | 808 | 88.23 | 500 | 90.72 | 0.00 | |
PHPTm | WisdomTree Physical Platinum | € 0 | 0 | 500 | 85.75 | 1,295 | 86.03 | 0.00 | |
PHRu | Pharol SGPS SA | € 0 | 0 | 150,000 | 0.04 | 150,000 | 0.05 | 0.00 | |
PHXMp | PHAXIAM Therapeutics SA | € 0 | 0 | 5,000 | 1.82 | 350 | 2.04 | 0.00 | |
PIERCs | Pierce Group AB | € 0 | 0 | 0 | 0.00 | 546 | 9.98 | 0.00 | |
PINFm | Pininfarina SpA | € 0 | 0 | 7,500 | 0.70 | 7,500 | 0.86 | 0.00 | |
PJS1m | PIMCO Euro Short Maturity UCITS ETF | € 0 | 0 | 95 | 95.15 | 0 | 0.00 | 0.00 | |
PKTMv | PIERER Mobility AG | € 0 | 0 | 263 | 27.60 | 105 | 29.00 | 0.00 | |
POSTv | Oesterreichische Post AG | € 0 | 0 | 10 | 29.85 | 7 | 29.95 | 0.00 | |
POSv | Porr Ag | € 0 | 0 | 579 | 13.70 | 574 | 14.06 | 0.00 | |
POXELp | Poxel SA | € 0 | 0 | 15,000 | 0.46 | 15,000 | 0.51 | 0.00 | |
PQVMm | Invesco S&P 500 QVM UCITS ETF | € 0 | 0 | 0 | 0.00 | 175 | 54.37 | 0.00 | |
PQVMp | Invesco S&P 500 QVM UCITS ETF | € 0 | 0 | 0 | 0.00 | 176 | 52.86 | 0.00 | |
PR1Cd | AMUNDI EUR CORPORATE BOND UCITS ETF DR | € 0 | 0 | 1,358 | 18.41 | 1,356 | 18.43 | 0.00 | |
PR1Rd | AMUNDI PRIME EURO GOVIES UCITS ETF DR | € 0 | 0 | 548 | 16.58 | 548 | 17.47 | 0.00 | |
PR1Sd | AMUNDI PRIME US TREASURY UCITS ETF DR | € 0 | 0 | 538 | 16.70 | 538 | 17.62 | 0.00 | |
PR1Wd | AMUNDI PRIME GLOBAL UCITS ETF DR | € 0 | 0 | 279 | 32.44 | 279 | 34.25 | 0.00 | |
PRACd | AMUNDI EUR CORPORATE BOND UCITS ETF DR | € 0 | 0 | 497 | 18.23 | 497 | 19.36 | 0.00 | |
PREVAa | Value8 NV | € 0 | 0 | 2,000 | 4.40 | 0 | 0.00 | 0.00 | |
PRFOs | Profoto Holding AB | € 0 | 0 | 129 | 57.60 | 130 | 58.80 | 0.00 | |
PRGd | Procter & Gamble Co/The | € 0 | 0 | 25 | 151.24 | 125 | 151.56 | 0.00 | |
PRIMOc | Prime Office A/S | € 0 | 0 | 75 | 174.00 | 77 | 185.00 | 0.00 | |
PROBs | Probi AB | € 0 | 0 | 0 | 0.00 | 3 | 299.00 | 0.00 | |
PROFBs | Profilgruppen AB | € 0 | 0 | 141 | 123.50 | 0 | 0.00 | 0.00 | |
PROm | Banca Profilo SpA | € 0 | 0 | 5,861 | 0.21 | 21,083 | 0.22 | 0.00 | |
PRSe | Promotora de Informaciones SA | € 0 | 0 | 20,000 | 0.34 | 559 | 0.38 | 0.00 | |
PSATp | Passat | € 0 | 0 | 0 | 0.00 | 327 | 5.70 | 0.00 | |
PSFEd | Invesco EUR IG Corporate Bond ESG UCITS ETF | € 0 | 0 | 514 | 17.61 | 0 | 0.00 | 0.00 | |
PSFEm | Invesco EUR IG Corporate Bond ESG UCITS ETF | € 0 | 0 | 514 | 17.52 | 514 | 18.75 | 0.00 | |
PSGd | PharmaSGP Holding SE | € 0 | 0 | 0 | 0.00 | 81 | 22.40 | 0.00 | |
PSRWm | Invesco FTSE RAFI All World 3000 UCITS ETF | € 0 | 0 | 365 | 24.84 | 365 | 26.50 | 0.00 | |
PSRWp | Invesco FTSE RAFI All World 3000 UCITS ETF | € 0 | 0 | 365 | 24.95 | 365 | 25.67 | 0.00 | |
PUIGm | Invesco USD IG Corporate Bond ESG UCITS ETF | € 0 | 0 | 550 | 16.35 | 550 | 17.28 | 0.00 | |
PVLp | Plastiques Du Val De Loire | € 0 | 0 | 5,000 | 1.81 | 5,000 | 2.18 | 0.00 | |
PWGp | Prodways Group SA | € 0 | 0 | 1,687 | 0.56 | 4,524 | 0.91 | 0.00 | |
PWOd | PWO AG | € 0 | 0 | 60 | 29.00 | 62 | 29.80 | 0.00 | |
PYTv | POLYTEC Holding AG | € 0 | 0 | 1,792 | 3.31 | 1,765 | 3.44 | 0.00 | |
QBYd | q.beyond AG | € 0 | 0 | 7,500 | 0.77 | 1,922 | 0.84 | 0.00 | |
QCEUm | Amundi Msci Europe Quality Factor UCITS ETF | € 0 | 0 | 0 | 0.00 | 82 | 113.42 | 0.00 | |
QCEUp | Amundi Msci Europe Quality Factor UCITS ETF | € 0 | 0 | 0 | 0.00 | 82 | 116.34 | 0.00 | |
QDVAd | iShares Edge MSCI USA Momentum Factor UCITS ETF | € 0 | 0 | 0 | 0.00 | 708 | 13.22 | 0.00 | |
QDVCd | iShares Edge MSCI USA Size Factor UCITS ETF | € 0 | 0 | 965 | 9.26 | 965 | 9.54 | 0.00 | |
QDVFd | iShares S&P 500 Energy Sector UCITS ETF | € 0 | 0 | 1,066 | 8.44 | 1,066 | 8.48 | 0.00 | |
QDVHd | iShares S&P 500 Financials Sector UCITS ETF USD ACC | € 0 | 0 | 1,581 | 11.07 | 1,581 | 11.13 | 0.00 | |
QDVNd | iShares MSCI Japan SRI EUR Hedged UCITS ETF Acc | € 0 | 0 | 820 | 11.31 | 0 | 0.00 | 0.00 | |
QDVRd | iShares MSCI USA SRI UCITS ETF | € 0 | 0 | 1,782 | 14.02 | 1,776 | 14.08 | 0.00 | |
QDVWd | iShares MSCI World Quality Dividend ESG UCITS ETF | € 0 | 0 | 1,452 | 6.25 | 1,452 | 6.60 | 0.00 | |
QFGb | Quest For Growth Privak NV | € 0 | 0 | 300 | 4.37 | 418 | 4.44 | 0.00 | |
QRFb | Qrf SCA | € 0 | 0 | 261 | 10.00 | 183 | 10.15 | 0.00 | |
R6C0d | Shell PLC | € 0 | 0 | 224 | 34.20 | 224 | 34.37 | 0.00 | |
RAIKVh | Raisio Oyj | € 0 | 0 | 4,000 | 1.86 | 0 | 0.00 | 0.00 | |
RAILs | Railcare Group AB | € 0 | 0 | 535 | 26.60 | 372 | 27.30 | 0.00 | |
RATOAs | Ratos AB | € 0 | 0 | 516 | 38.30 | 0 | 0.00 | 0.00 | |
RAUTEh | Raute Oyj | € 0 | 0 | 136 | 13.20 | 49 | 13.45 | 0.00 | |
RBOEa | iShares Automation & Robotics UCITS ETF | € 0 | 0 | 755 | 12.28 | 755 | 12.29 | 0.00 | |
RBOTm | iShares Automation & Robotics UCITS ETF | € 0 | 0 | 719 | 12.26 | 1,474 | 12.29 | 0.00 | |
RBOp | Roche Bobois SAS | € 0 | 0 | 12 | 40.00 | 38 | 48.50 | 0.00 | |
RBTp | Robertet SA | € 0 | 0 | 3 | 817.00 | 3 | 839.00 | 0.00 | |
REEUm | Amundi FTSE EPRA Europe Real Estate | € 0 | 0 | 305 | 30.36 | 305 | 32.32 | 0.00 | |
REKAh | Reka Industrial Oyj | € 0 | 0 | 0 | 0.00 | 292 | 5.08 | 0.00 | |
REMEDh | Remedy Entertainment Oyj | € 0 | 0 | 0 | 0.00 | 16 | 17.94 | 0.00 | |
RETb | Retail Estates NV | € 0 | 0 | 76 | 62.30 | 26 | 63.10 | 0.00 | |
REWLDm | Amundi FTSE EPRA NAREIT Global Developed UCITS ETF | € 0 | 0 | 239 | 37.62 | 239 | 39.98 | 0.00 | |
RHIMv | RHI Magnesita NV | € 0 | 0 | 152 | 42.50 | 76 | 42.80 | 0.00 | |
RHKd | RHOEN-KLINIKUM AG | € 0 | 0 | 177 | 12.00 | 500 | 12.80 | 0.00 | |
RIOp | Amundi MSCI Brazil UCITS ETF | € 0 | 0 | 0 | 0.00 | 501 | 19.00 | 0.00 | |
RNm | Risanamento SpA | € 0 | 0 | 200,000 | 0.03 | 31,056 | 0.03 | 0.00 | |
ROBITh | Robit Oyj | € 0 | 0 | 563 | 1.64 | 0 | 0.00 | 0.00 | |
ROBOa | L&G ROBO Global Robotics and Automation UCITS ETF | € 0 | 0 | 452 | 20.62 | 0 | 0.00 | 0.00 | |
ROSv | Rosenbauer International AG | € 0 | 0 | 140 | 34.70 | 228 | 35.30 | 0.00 | |
ROUb | Roularta Media Group NV | € 0 | 0 | 105 | 10.15 | 173 | 10.60 | 0.00 | |
RROSs | Rottneros AB | € 0 | 0 | 774 | 11.60 | 791 | 11.78 | 0.00 | |
RS2Kp | Amundi Russell 2000 UCITS ETF | € 0 | 0 | 33 | 277.37 | 0 | 0.00 | 0.00 | |
RSL2d | R Stahl AG | € 0 | 0 | 0 | 0.00 | 92 | 19.70 | 0.00 | |
RTWOm | L&G Russell 2000 Small CAP Quality UCITS ETF | € 0 | 0 | 102 | 87.15 | 102 | 92.16 | 0.00 | |
S0LRd | Invesco Solar Energy UCITS ETF | € 0 | 0 | 467 | 18.92 | 467 | 19.51 | 0.00 | |
S500Hm | Amundi S&P 500 ESG UCITS ETF/Ireland | € 0 | 0 | 116 | 78.73 | 116 | 82.88 | 0.00 | |
S5SDd | UBS Irl ETF plc - S&P 500 ESG UCITS ETF | € 0 | 0 | 264 | 34.37 | 264 | 36.20 | 0.00 | |
S5SGd | UBS Irl ETF plc - S&P 500 ESG UCITS ETF | € 0 | 0 | 296 | 30.95 | 296 | 32.58 | 0.00 | |
S6DWd | iShares MSCI World ESG Screened UCITS ETF | € 0 | 0 | 1,139 | 7.99 | 1,139 | 8.43 | 0.00 | |
S9Id | Stemmer Imaging AG | € 0 | 0 | 0 | 0.00 | 52 | 35.00 | 0.00 | |
SABm | Sabaf SpA | € 0 | 0 | 80 | 15.85 | 80 | 17.05 | 0.00 | |
SACAMo | Salmones Camanchaca SA | € 0 | 0 | 3,451 | 23.00 | 892 | 23.40 | 0.00 | |
SADAd | AMUNDI INDEX MSCI EM ASIA SRI PAB | € 0 | 0 | 338 | 32.75 | 338 | 32.99 | 0.00 | |
SADUd | Amundi Msci USA Esg Leaders Ucits Etf | € 0 | 0 | 101 | 89.09 | 101 | 93.84 | 0.00 | |
SADUp | Amundi Msci USA Esg Leaders Ucits Etf | € 0 | 0 | 101 | 96.38 | 101 | 101.52 | 0.00 | |
SAFETs | Mysafety Group AB | € 0 | 0 | 0 | 0.00 | 1,443 | 6.58 | 0.00 | |
SAGAAs | Sagax AB | € 0 | 0 | 300 | 285.00 | 300 | 287.00 | 0.00 | |
SAGCVh | Saga Furs Oyj | € 0 | 0 | 0 | 0.00 | 123 | 9.95 | 0.00 | |
SALLm | WisdomTree Broad Commodities 1x Daily Short | € 0 | 0 | 181 | 50.23 | 181 | 52.08 | 0.00 | |
SAMSp | Samse SACA | € 0 | 0 | 50 | 154.00 | 50 | 184.50 | 0.00 | |
SASNOo | SAS AB | € 0 | 0 | 315,072 | 0.03 | 0 | 0.00 | 0.00 | |
SASc | SAS AB | € 0 | 0 | 400,000 | 0.02 | 400,000 | 0.03 | 0.00 | |
SASs | SAS AB | € 0 | 0 | 5,000,000 | 0.03 | 5,000,000 | 0.03 | 0.00 | |
SAUSm | iShares MSCI Australia UCITS ETF | € 0 | 0 | 199 | 45.76 | 0 | 0.00 | 0.00 | |
SAVEp | Savencia SA | € 0 | 0 | 35 | 52.40 | 196 | 53.00 | 0.00 | |
SB10m | UBS Lux Fund Solutions - SBI Foreign AAA-BBB 5-10 ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 662 | 13.91 | 0.00 | |
SB5m | UBS Lux Fund Solutions - SBI Foreign AAA-BBB 1-5 ESG UCITS ETF | € 0 | 0 | 781 | 11.46 | 781 | 12.16 | 0.00 | |
SBEMm | UBS Lux Fund Solutions - Bloomberg USD Emerging Markets Sovereign UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,108 | 8.62 | 0.00 | |
SBIMd | AMUNDI INDEX MSCI EMERGING ESG BROAD CTB ETF | € 0 | 0 | 0 | 0.00 | 190 | 51.31 | 0.00 | |
SBOo | Selvaag Bolig ASA | € 0 | 0 | 373 | 36.60 | 374 | 37.95 | 0.00 | |
SBTp | Oeneo SA | € 0 | 0 | 34 | 10.70 | 0 | 0.00 | 0.00 | |
SBXo | Seabird Exploration PLC | € 0 | 0 | 4,393 | 4.80 | 4,270 | 4.90 | 0.00 | |
SC03d | Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF | € 0 | 0 | 8 | 420.25 | 8 | 422.05 | 0.00 | |
SC0Dd | Invesco EURO STOXX 50 UCITS ETF | € 0 | 0 | 1,300 | 123.90 | 1,300 | 124.52 | 0.00 | |
SC0Jd | Invesco MSCI World UCITS ETF | € 0 | 0 | 244 | 102.11 | 91 | 104.86 | 0.00 | |
SC0Pd | Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF | € 0 | 0 | 16 | 535.40 | 16 | 538.20 | 0.00 | |
SC0Td | Invesco STOXX Europe 600 Optimised Health Care UCITS ETF | € 0 | 0 | 25 | 399.20 | 25 | 400.75 | 0.00 | |
SCAAs | Svenska Cellulosa AB SCA | € 0 | 0 | 1,183 | 153.40 | 433 | 154.00 | 0.00 | |
SCANFh | Scanfil Oyj | € 0 | 0 | 171 | 7.40 | 156 | 7.63 | 0.00 | |
SCITYm | Amundi MSCI Smart Cities ESG Screened UCITS ETF | € 0 | 0 | 165 | 54.85 | 165 | 58.48 | 0.00 | |
SCITYp | Amundi MSCI Smart Cities ESG Screened UCITS ETF | € 0 | 0 | 165 | 54.93 | 165 | 58.40 | 0.00 | |
SDIVm | Global X Superdividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,104 | 8.76 | 0.00 | |
SDJE5m | Invesco EURO STOXX 50 UCITS ETF | € 0 | 0 | 1,300 | 123.82 | 1,300 | 124.52 | 0.00 | |
SDJE6m | Invesco EURO STOXX 50 UCITS ETF | € 0 | 0 | 195 | 47.25 | 0 | 0.00 | 0.00 | |
SE15m | iShares EUR Corp Bond 1-5yr UCITS ETF | € 0 | 0 | 236 | 105.92 | 235 | 106.17 | 0.00 | |
SEACd | UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 315 | 28.84 | 315 | 30.43 | 0.00 | |
SEC0d | iShares MSCI Global Semiconductors UCITS ETF | € 0 | 0 | 13 | 7.75 | 1,201 | 7.91 | 0.00 | |
SEDANs | Sedana Medical AB | € 0 | 0 | 0 | 0.00 | 482 | 24.50 | 0.00 | |
SEFERp | Serge Ferrari SAS | € 0 | 0 | 125 | 5.92 | 122 | 6.24 | 0.00 | |
SEGAm | iShares Core EUR Govt Bond UCITS ETF | € 0 | 0 | 85 | 109.42 | 227 | 109.67 | 109.50 | |
SEGHx | SPDR Bloomberg 0-3 Year Euro Corporate Bond GBP Hdg UCITS ETF (Dist) | € 0 | 0 | 15,000 | 10.17 | 15,000 | 10.18 | 0.00 | |
SEHAx | SPDR Bloomberg 0-3 Year Euro Corporate Bond USD Hdg UCITS ETF (Acc) | € 0 | 0 | 15,000 | 10.18 | 15,000 | 10.19 | 0.00 | |
SEHDx | SPDR Bloomberg 0-3 Year Euro Corporate Bond USD Hdg UCITS ETF (Dist) | € 0 | 0 | 15,000 | 10.18 | 15,000 | 10.19 | 0.00 | |
SELm | Amundi Stoxx Europe Select Dividend 30 UCITS ETF | € 0 | 0 | 591 | 15.74 | 591 | 16.63 | 0.00 | |
SELp | Amundi Stoxx Europe Select Dividend 30 UCITS ETF | € 0 | 0 | 591 | 15.73 | 591 | 16.61 | 0.00 | |
SEMAm | iShares MSCI EM UCITS ETF USD Acc | € 0 | 0 | 500 | 36.66 | 500 | 36.99 | 0.00 | |
SEMEm | iShares MSCI Global Semiconductors UCITS ETF | € 0 | 0 | 1,201 | 7.88 | 0 | 0.00 | 0.00 | |
SEMEp | iShares MSCI Global Semiconductors UCITS ETF | € 0 | 0 | 1,203 | 7.88 | 1,203 | 7.90 | 0.00 | |
SEMIa | iShares MSCI Global Semiconductors UCITS ETF | € 0 | 0 | 3,218 | 8.53 | 3,217 | 8.55 | 0.00 | |
SEMLm | iShares JP Morgan EM Local Government Bond UCITS ETF | € 0 | 0 | 230 | 40.45 | 230 | 40.52 | 0.00 | |
SEMu | Semapa-Sociedade de Investimento e Gestao | € 0 | 0 | 112 | 14.62 | 57 | 14.76 | 0.00 | |
SEQUAb | Sequana Medical NV | € 0 | 0 | 678 | 1.34 | 667 | 1.36 | 0.00 | |
SERIm | Seri Industrial SpA | € 0 | 0 | 360 | 4.05 | 360 | 4.21 | 0.00 | |
SEUCm | SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF | € 0 | 0 | 312 | 29.13 | 312 | 30.71 | 0.00 | |
SEUCp | SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF | € 0 | 0 | 312 | 29.15 | 312 | 29.96 | 0.00 | |
SF3d | STS Group AG | € 0 | 0 | 352 | 5.00 | 352 | 5.10 | 0.00 | |
SFPIp | Groupe SFPI | € 0 | 0 | 0 | 0.00 | 326 | 1.80 | 0.00 | |
SGAJd | iShares MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 1,503 | 6.10 | 1,503 | 6.43 | 0.00 | |
SGASd | iShares MSCI USA ESG Screened UCITS ETF | € 0 | 0 | 900 | 10.09 | 900 | 10.62 | 0.00 | |
SGBSm | WisdomTree Physical Swiss Gold | € 0 | 0 | 500 | 209.32 | 500 | 209.78 | 0.00 | |
SGLd | SGL Carbon SE | € 0 | 0 | 250 | 6.62 | 15 | 6.70 | 0.00 | |
SGQIp | Amundi Global Equity Quality Income UCITS ETF | € 0 | 0 | 72 | 124.98 | 72 | 132.96 | 0.00 | |
SHCp | Amundi CAC 40 Daily -1X Inverse UCITS ETF | € 0 | 0 | 16,400 | 10.15 | 16,400 | 10.16 | 0.00 | |
SHFd | SNP Schneider-Neureither & Partner SE | € 0 | 0 | 0 | 0.00 | 37 | 49.70 | 0.00 | |
SIILIh | Siili Solutions Oyj | € 0 | 0 | 202 | 7.76 | 207 | 7.88 | 0.00 | |
SILVm | Global X Silver Miners UCITS ETF | € 0 | 0 | 704 | 13.67 | 0 | 0.00 | 0.00 | |
SIPb | Sipef NV | € 0 | 0 | 100 | 55.20 | 33 | 55.40 | 0.00 | |
SJHYx | SPDR Bloomberg SASB US High Yield Corporate ESG UCITS ETF (Acc) | € 0 | 0 | 15,000 | 10.17 | 15,000 | 10.20 | 0.00 | |
SJNKm | SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF | € 0 | 0 | 245 | 37.55 | 0 | 0.00 | 0.00 | |
SJPAm | iShares Core MSCI Japan IMI UCITS ETF | € 0 | 0 | 184 | 50.65 | 0 | 0.00 | 0.00 | |
SKAKOc | SKAKO A/S | € 0 | 0 | 198 | 66.80 | 204 | 68.00 | 0.00 | |
SKFAs | SKF AB | € 0 | 0 | 1,900 | 213.00 | 200 | 214.00 | 0.00 | |
SKYEa | First Trust Cloud Computing UCITS ETF | € 0 | 0 | 248 | 37.57 | 248 | 37.66 | 0.00 | |
SLBENu | Sport Lisboa e Benfica-Futebol SAD | € 0 | 0 | 0 | 0.00 | 89 | 3.24 | 0.00 | |
SLBp | Schlumberger NV | € 0 | 0 | 100 | 43.70 | 100 | 45.20 | 0.00 | |
SLMBd | iShares MSCI EMU ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,321 | 7.23 | 0.00 | |
SLMCd | iShares MSCI Europe ESG Screened UCITS ETF | € 0 | 0 | 2,941 | 8.50 | 1,112 | 8.73 | 0.00 | |
SLMDd | iShares MSCI Europe ESG Screened UCITS ETF | € 0 | 0 | 1,292 | 7.12 | 1,292 | 7.50 | 0.00 | |
SLPBs | Swedish Logistic Property AB | € 0 | 0 | 90 | 35.10 | 412 | 36.10 | 0.00 | |
SLUSd | iShares MSCI USA ESG Screened UCITS ETF | € 0 | 0 | 964 | 9.40 | 964 | 9.91 | 0.00 | |
SMARTm | Lyxor Smart Overnight Return UCITS ETF | € 0 | 0 | 228 | 103.41 | 90 | 106.06 | 0.00 | |
SMARUm | Lyxor Smart Overnight Return UCITS ETF | € 0 | 0 | 0 | 0.00 | 8 | 1,132.26 | 0.00 | |
SMARb | Smartphoto Group NV | € 0 | 0 | 0 | 0.00 | 68 | 28.00 | 0.00 | |
SMCRTo | SmartCraft ASA | € 0 | 0 | 0 | 0.00 | 119 | 31.60 | 0.00 | |
SMCp | SPDR MSCI Europe Small Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 30 | 322.65 | 0.00 | |
SMLKd | Invesco S&P SmallCap 600 UCITS ETF | € 0 | 0 | 165 | 54.20 | 165 | 57.24 | 0.00 | |
SMSEUm | Invesco MSCI Europe UCITS ETF | € 0 | 0 | 27 | 332.70 | 27 | 350.75 | 0.00 | |
SMSJPm | Invesco MSCI Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 124 | 76.22 | 0.00 | |
SN5Rd | Global X Internet of Things UCITS ETF | € 0 | 0 | 0 | 0.00 | 724 | 13.40 | 0.00 | |
SNA2d | iShares USD Treasury Bond UCITS ETF | € 0 | 0 | 2,332 | 3.86 | 2,332 | 4.06 | 0.00 | |
SNAVd | iShares USD Corp Bond 0-3yr ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,021 | 4.71 | 0.00 | |
SNAWd | iShares MSCI World ESG Screened UCITS ETF | € 0 | 0 | 2,249 | 8.93 | 2,250 | 8.96 | 0.00 | |
SNGd | Singulus Technologies AG | € 0 | 0 | 782 | 1.32 | 0 | 0.00 | 0.00 | |
SNSRm | Global X Internet of Things UCITS ETF | € 0 | 0 | 0 | 0.00 | 724 | 13.40 | 0.00 | |
SOAGo | Sparebank 1 Ostfold Akershus | € 0 | 0 | 62 | 336.10 | 60 | 342.00 | 0.00 | |
SOBAd | AT&T Inc | € 0 | 0 | 103 | 17.22 | 103 | 17.32 | 0.00 | |
SODJd | iShares MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 1,663 | 5.52 | 1,663 | 5.81 | 0.00 | |
SOFBs | Softronic AB | € 0 | 0 | 0 | 0.00 | 493 | 23.60 | 0.00 | |
SOLe | Soltec Power Holdings SA | € 0 | 0 | 295 | 2.17 | 1,892 | 2.19 | 0.00 | |
SP5EUm | UBS Irl ETF plc - S&P 500 UCITS ETF | € 0 | 0 | 2,000 | 82.22 | 2,000 | 83.55 | 0.00 | |
SP5Hp | Amundi S&P 500 II UCITS ETF | € 0 | 0 | 600 | 278.05 | 600 | 279.80 | 0.00 | |
SP5p | Amundi S&P 500 II UCITS ETF | € 0 | 0 | 408 | 52.61 | 408 | 52.66 | 0.00 | |
SPELm | UBS Irl ETF plc - S&P 500 ESG Elite UCITS ETF | € 0 | 0 | 526 | 16.98 | 526 | 18.11 | 0.00 | |
SPEQm | Invesco S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 182 | 50.25 | 182 | 51.80 | 0.00 | |
SPESGm | UBS Irl ETF plc - S&P 500 ESG UCITS ETF | € 0 | 0 | 248 | 36.53 | 248 | 38.46 | 0.00 | |
SPGc | SP Group A/S | € 0 | 0 | 35 | 259.00 | 35 | 269.00 | 0.00 | |
SPHCm | Amundi S&P 500 II UCITS ETF | € 0 | 0 | 1,100 | 156.00 | 1,100 | 156.44 | 0.00 | |
SPIRo | Spir Group ASA | € 0 | 0 | 2,470 | 8.14 | 2,526 | 8.36 | 0.00 | |
SPIv | S IMMO AG | € 0 | 0 | 369 | 21.60 | 104 | 22.00 | 0.00 | |
SPKSJc | Sparekassen Sjaelland-Fyn A/S | € 0 | 0 | 43 | 220.50 | 61 | 225.50 | 0.00 | |
SPOGo | Sparebanken Ost | € 0 | 0 | 216 | 53.50 | 0 | 0.00 | 0.00 | |
SPP3d | SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 361 | 24.91 | 361 | 26.29 | 0.00 | |
SPP7d | SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 389 | 24.47 | 0.00 | |
SPPEd | SPDR S&P 500 UCITS ETF | € 0 | 0 | 12,200 | 13.70 | 12,200 | 13.72 | 0.00 | |
SPPXd | SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 450 | 20.96 | 0.00 | |
SPPYd | SPDR S&P 500 ESG Leaders UCITS ETF | € 0 | 0 | 254 | 36.63 | 254 | 37.65 | 0.00 | |
SPQBd | Global X S&P 500 Quarterly Buffer UCITS ETF | € 0 | 0 | 539 | 16.66 | 539 | 17.76 | 0.00 | |
SPQBx | Global X S&P 500 Quarterly Buffer UCITS ETF | € 0 | 0 | 200 | 17.14 | 200 | 17.25 | 0.00 | |
SPQHd | Global X S&P 500 Quarterly Tail Hedge UCITS ETF | € 0 | 0 | 0 | 0.00 | 554 | 17.20 | 0.00 | |
SPQHx | Global X S&P 500 Quarterly Tail Hedge UCITS ETF | € 0 | 0 | 200 | 16.64 | 200 | 16.75 | 0.00 | |
SPXEm | SPDR S&P 500 UCITS ETF | € 0 | 0 | 12,200 | 13.67 | 12,200 | 13.74 | 0.00 | |
SPXHm | Amundi S&P 500 II UCITS ETF | € 0 | 0 | 600 | 278.66 | 600 | 279.18 | 0.00 | |
SPXJm | iShares III plc - iShares MSCI Pacific ex-Japan UCITS ETF | € 0 | 0 | 230 | 40.62 | 0 | 0.00 | 0.00 | |
SPXSa | Invesco S&P 500 UCITS ETF | € 0 | 0 | 200 | 1,001.66 | 0 | 0.00 | 0.00 | |
SPXSm | Invesco S&P 500 UCITS ETF | € 0 | 0 | 68 | 1,002.30 | 68 | 1,002.91 | 0.00 | |
SPXm | Amundi S&P 500 II UCITS ETF | € 0 | 0 | 1,297 | 52.54 | 1,297 | 52.76 | 0.00 | |
SPY2d | SPDR Dow Jones Global Real Estate UCITS ETF | € 0 | 0 | 550 | 16.44 | 550 | 17.37 | 0.00 | |
SPY4m | SPDR S&P 400 U.S. Mid Cap UCITS ETF | € 0 | 0 | 111 | 80.23 | 111 | 84.71 | 0.00 | |
SPY4p | SPDR S&P 400 U.S. Mid Cap UCITS ETF | € 0 | 0 | 111 | 82.31 | 111 | 82.48 | 0.00 | |
SPY5d | SPDR S&P 500 UCITS ETF | € 0 | 0 | 300 | 510.78 | 300 | 511.34 | 0.00 | |
SPY5m | SPDR S&P 500 UCITS ETF | € 0 | 0 | 300 | 510.35 | 300 | 511.90 | 0.00 | |
SPYHd | SPDR MSCI Europe Health Care UCITS ETF | € 0 | 0 | 40 | 224.10 | 40 | 236.90 | 0.00 | |
SPYPd | SPDR MSCI Europe Materials UCITS ETF | € 0 | 0 | 30 | 305.85 | 0 | 0.00 | 0.00 | |
SQIp | Sqli SA | € 0 | 0 | 96 | 40.00 | 44 | 41.80 | 0.00 | |
SR200m | Invesco Russell 2000 UCITS ETF | € 0 | 0 | 97 | 91.86 | 97 | 96.83 | 0.00 | |
SRBd | Starbucks Corp | € 0 | 0 | 50 | 70.42 | 50 | 70.66 | 0.00 | |
SRHEd | AMUNDI INDEX MSCI EMU SRI PAB ETF | € 0 | 0 | 109 | 83.87 | 109 | 88.38 | 0.00 | |
SRIC3m | BNPP EASY Corp Bond SRI PAB 1-3Y ETF | € 0 | 0 | 986 | 9.21 | 986 | 9.75 | 0.00 | |
SRIC3p | BNPP EASY Corp Bond SRI PAB 1-3Y ETF | € 0 | 0 | 985 | 9.23 | 0 | 0.00 | 0.00 | |
SRICp | BNPP EASY Corp Bond SRI PAB ETF | € 0 | 0 | 944 | 9.91 | 0 | 0.00 | 0.00 | |
SRILa | iShares MSCI USA SRI UCITS ETF | € 0 | 0 | 982 | 10.26 | 982 | 10.29 | 0.00 | |
SRPp | SRP Groupe SA | € 0 | 0 | 655 | 0.79 | 1,174 | 0.80 | 0.00 | |
SRV1Vh | SRV Group Oyj | € 0 | 0 | 352 | 5.00 | 361 | 5.10 | 0.00 | |
SS1EUm | UBS Lux Fund Solutions - Bloomberg EUR Treasury 1-10 UCITS ETF | € 0 | 0 | 2,165 | 11.55 | 2,156 | 11.59 | 0.00 | |
SSABAh | SSAB AB | € 0 | 0 | 1,168 | 5.30 | 2,700 | 5.32 | 0.00 | |
SSH1Vh | SSH Communications Security Oyj | € 0 | 0 | 0 | 0.00 | 742 | 1.25 | 0.00 | |
SSLm | Societa Sportiva Lazio SpA | € 0 | 0 | 7,500 | 0.70 | 7,500 | 0.77 | 0.00 | |
STAWm | Amundi S&P Global Consumer Staples Esg Ucits Etf | € 0 | 0 | 0 | 0.00 | 901 | 10.28 | 0.00 | |
STEAVh | Stora Enso Oyj | € 0 | 0 | 1,000 | 12.80 | 300 | 12.95 | 0.00 | |
STHEm | PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF | € 0 | 0 | 126 | 72.18 | 126 | 76.04 | 0.00 | |
STHYm | PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF | € 0 | 0 | 107 | 85.91 | 0 | 0.00 | 0.00 | |
STKp | SPDR MSCI Europe Technology UCITS ETF | € 0 | 0 | 62 | 150.98 | 0 | 0.00 | 0.00 | |
STNp | SPDR MSCI Europe Energy UCITS ETF | € 0 | 0 | 67 | 214.60 | 67 | 215.75 | 0.00 | |
STO3d | STO SE & Co KGaA | € 0 | 0 | 11 | 159.40 | 9 | 164.00 | 0.00 | |
STPp | SPDR MSCI Europe Materials UCITS ETF | € 0 | 0 | 30 | 314.00 | 0 | 0.00 | 0.00 | |
STQp | SPDR MSCI Europe Industrials UCITS ETF | € 0 | 0 | 69 | 314.55 | 69 | 315.70 | 0.00 | |
STROo | StrongPoint ASA | € 0 | 0 | 0 | 0.00 | 1,782 | 11.80 | 0.00 | |
STSXm | SPDR MSCI Europe Consumer Staples UCITS ETF | € 0 | 0 | 43 | 210.55 | 43 | 222.80 | 0.00 | |
STSp | SPDR MSCI Europe Consumer Staples UCITS ETF | € 0 | 0 | 100 | 216.25 | 100 | 217.45 | 0.00 | |
STTXm | SPDR MSCI Europe Communication Services UCITS ETF | € 0 | 0 | 146 | 62.64 | 0 | 0.00 | 0.00 | |
STZp | SPDR MSCI Europe Financials UCITS ETF | € 0 | 0 | 111 | 85.54 | 100 | 85.86 | 0.00 | |
SUAUa | iShares MSCI USA SRI UCITS ETF | € 0 | 0 | 663 | 14.01 | 663 | 14.08 | 0.00 | |
SUJPa | iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD | € 0 | 0 | 1,429 | 6.56 | 1,429 | 6.58 | 0.00 | |
SUKCx | SPDR Bloomberg 0-5 Year Sterling Corporate Bond UCITS ETF | € 0 | 0 | 3,000 | 29.14 | 3,000 | 29.21 | 0.00 | |
SURd | Surteco Group SE | € 0 | 0 | 0 | 0.00 | 108 | 15.80 | 0.00 | |
SUSCx | SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF | € 0 | 0 | 11,000 | 49.71 | 11,000 | 49.83 | 0.00 | |
SUSEm | iShares EUR Corp Bond 0-3yr ESG UCITS ETF | € 0 | 0 | 1,898 | 4.92 | 0 | 0.00 | 0.00 | |
SUSMa | iShares MSCI EM SRI UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,415 | 6.69 | 0.00 | |
SUSWa | iShares MSCI World SRI UCITS ETF | € 0 | 0 | 845 | 11.06 | 0 | 0.00 | 0.00 | |
SUSWm | iShares MSCI World SRI UCITS ETF | € 0 | 0 | 1,689 | 11.05 | 1,689 | 11.08 | 0.00 | |
SUY1Vh | Suominen Oyj | € 0 | 0 | 315 | 2.70 | 327 | 2.78 | 0.00 | |
SW2CHm | UBS Lux Fund Solutions - MSCI Switzerland 20/35 UCITS ETF | € 0 | 0 | 329 | 27.55 | 0 | 0.00 | 0.00 | |
SWAd | Schloss Wachenheim AG | € 0 | 0 | 0 | 0.00 | 121 | 15.20 | 0.00 | |
SWDAm | iShares Core MSCI World UCITS ETF | € 0 | 0 | 218 | 95.19 | 316 | 95.44 | 95.37 | |
SWECAs | Sweco AB | € 0 | 0 | 800 | 148.50 | 0 | 0.00 | 0.00 | |
SWGPx | SPDR MSCI World GBP Hdg UCITS ETF | € 0 | 0 | 580 | 11.94 | 580 | 11.95 | 0.00 | |
SWPp | Sword Group | € 0 | 0 | 34 | 34.20 | 35 | 35.45 | 0.00 | |
SXR1d | iShares Core MSCI Pacific ex-Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 57 | 163.98 | 0.00 | |
SXRHd | iShares II plc - iShares $ Tips 0-5 UCITS ETF | € 0 | 0 | 2,009 | 4.48 | 2,009 | 4.73 | 0.00 | |
SXRMd | iShares USD Treasury Bond 7-10yr UCITS ETF USD Acc | € 0 | 0 | 70 | 138.14 | 70 | 145.44 | 0.00 | |
SXRPd | iShares EUR Govt Bond 3-7yr UCITS ETF | € 0 | 0 | 168 | 126.27 | 168 | 126.44 | 0.00 | |
SXRQd | iShares EUR Govt Bond 7-10yr UCITS ETF EUR Acc | € 0 | 0 | 138 | 145.32 | 138 | 145.64 | 0.00 | |
SXRYd | iShares FTSE MIB UCITS ETF EUR Acc | € 0 | 0 | 2,400 | 155.62 | 2,400 | 156.34 | 0.00 | |
SYB3d | SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF | € 0 | 0 | 182 | 49.79 | 182 | 52.45 | 0.00 | |
SYBCd | SPDR Bloomberg Euro Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 176 | 52.92 | 0.00 | |
SYBDd | SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF | € 0 | 0 | 312 | 29.04 | 312 | 30.82 | 0.00 | |
SYBFd | SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF | € 0 | 0 | 201 | 44.53 | 0 | 0.00 | 0.00 | |
SYBJd | SPDR Bloomberg Euro High Yield Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 480 | 52.05 | 0.00 | |
SYBTd | SPDR Bloomberg U.S. Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 103 | 91.60 | 0.00 | |
SYBWd | SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 207 | 43.45 | 207 | 45.78 | 0.00 | |
SYTd | Softing AG | € 0 | 0 | 319 | 4.70 | 378 | 4.90 | 0.00 | |
SYZd | Syzygy AG | € 0 | 0 | 0 | 0.00 | 516 | 3.50 | 0.00 | |
TATa | VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF | € 0 | 0 | 501 | 18.55 | 501 | 18.58 | 0.00 | |
TDTa | VanEck AEX UCITS ETF | € 0 | 0 | 133 | 94.01 | 133 | 94.36 | 0.00 | |
TEETa | VanEck Sustainable European Equal Weight UCITS ETF | € 0 | 0 | 0 | 0.00 | 127 | 76.45 | 0.00 | |
TEKNAo | Tekna Holding ASA | € 0 | 0 | 2,460 | 5.32 | 2,483 | 5.50 | 0.00 | |
TELEp | Amundi Stoxx Europe 600 Telecommunications UCITS ETF | € 0 | 0 | 0 | 0.00 | 264 | 36.60 | 0.00 | |
TEM1Vh | Tecnotree Oyj | € 0 | 0 | 243 | 4.92 | 248 | 5.09 | 0.00 | |
TEMPm | JPMorgan Climate Change Solutions UCITS ETF | € 0 | 0 | 306 | 29.34 | 306 | 31.46 | 0.00 | |
TFBANs | TF Bank AB | € 0 | 0 | 31 | 246.00 | 16 | 249.00 | 0.00 | |
TFFp | TFF Group | € 0 | 0 | 13 | 40.00 | 1,583 | 46.90 | 0.00 | |
TFGa | Tetragon Financial Group Ltd | € 0 | 0 | 1,000 | 9.10 | 1,000 | 11.10 | 0.00 | |
TGBTa | VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF | € 0 | 0 | 770 | 11.75 | 770 | 12.46 | 0.00 | |
THFSx | Tabula Global High Yield Fallen Angels Paris-aligned Climate UCITS ETF (USD) - SEK-Hedged Accumulating | € 0 | 0 | 557 | 104.34 | 557 | 105.12 | 0.00 | |
TIETOo | TietoEVRY Oyj | € 0 | 0 | 800 | 212.60 | 200 | 213.60 | 0.00 | |
TIGRm | L&G India INR Government Bond UCITS ETF | € 0 | 0 | 1,112 | 8.03 | 0 | 0.00 | 0.00 | |
TIId | Texas Instruments Inc | € 0 | 0 | 100 | 183.62 | 100 | 185.40 | 0.00 | |
TIMAd | Zeal Network SE | € 0 | 0 | 54 | 34.00 | 53 | 34.60 | 0.00 | |
TINCb | TINC Comm VA | € 0 | 0 | 138 | 11.36 | 62 | 11.46 | 0.00 | |
TIP10m | UBS Lux Fund Solutions - Bloomberg TIPS 10+ UCITS ETF | € 0 | 0 | 940 | 9.51 | 940 | 10.04 | 0.00 | |
TIP1Dm | UBS Lux Fund Solutions - Bloomberg TIPS 1-10 UCITS ETF | € 0 | 0 | 852 | 10.50 | 852 | 11.16 | 0.00 | |
TIP1Em | UBS Lux Fund Solutions - Bloomberg TIPS 1-10 UCITS ETF | € 0 | 0 | 824 | 11.00 | 824 | 11.61 | 0.00 | |
TIPUm | Amundi US TIPS Government Inflation-Linked Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 90 | 104.82 | 0.00 | |
TITANa | Titan/Netherlands | € 0 | 0 | 0 | 0.00 | 399 | 1.43 | 0.00 | |
TITCb | Titan Cement International SA | € 0 | 0 | 54 | 28.80 | 20 | 29.05 | 0.00 | |
TIUPd | Amundi US TIPS Government Inflation-Linked Bond UCITS ETF | € 0 | 0 | 90 | 99.10 | 90 | 104.90 | 0.00 | |
TIVc | Tivoli A/S | € 0 | 0 | 0 | 0.00 | 19 | 710.00 | 0.00 | |
TJXd | TJX Cos Inc/The | € 0 | 0 | 0 | 0.00 | 100 | 104.86 | 0.00 | |
TKAv | Telekom Austria AG | € 0 | 0 | 1,020 | 8.79 | 183 | 8.86 | 0.00 | |
TKOp | Tikehau Capital SCA | € 0 | 0 | 56 | 21.65 | 59 | 22.55 | 0.00 | |
TKTTp | Tarkett SADIR | € 0 | 0 | 750 | 8.12 | 92 | 8.78 | 0.00 | |
TLTa | London Tunnels PLC/The | € 0 | 0 | 561 | 2.20 | 0 | 0.00 | 0.00 | |
TM5d | T-Mobile US Inc | € 0 | 0 | 100 | 164.40 | 100 | 169.48 | 0.00 | |
TNGp | Transgene SA | € 0 | 0 | 638 | 1.02 | 7,500 | 1.13 | 0.00 | |
TNIEd | Tonies SE | € 0 | 0 | 99 | 6.80 | 735 | 7.00 | 0.00 | |
TNOMh | Talenom Oyj | € 0 | 0 | 271 | 4.61 | 196 | 4.72 | 0.00 | |
TNOWp | Amundi MSCI World Information Technology UCITS ETF | € 0 | 0 | 11 | 820.05 | 11 | 821.25 | 0.00 | |
TNOm | Amundi Stoxx Europe 600 Technology UCITS ETF | € 0 | 0 | 91 | 101.28 | 91 | 106.60 | 0.00 | |
TOTGo | Totens Sparebank | € 0 | 0 | 83 | 241.10 | 206 | 246.00 | 0.00 | |
TPGd | Platform Group AG | € 0 | 0 | 212 | 8.44 | 218 | 8.58 | 0.00 | |
TPHUp | Amundi Japan Topix UCITS ETF | € 0 | 0 | 76 | 129.56 | 76 | 137.76 | 0.00 | |
TPXHp | Amundi Japan Topix UCITS ETF | € 0 | 0 | 60 | 413.54 | 60 | 414.56 | 0.00 | |
TRADs | TradeDoubler AB | € 0 | 0 | 1,520 | 4.08 | 1,523 | 4.31 | 0.00 | |
TRD1d | Invesco US Treasury Bond 0-1 Year UCITS ETF | € 0 | 0 | 246 | 36.55 | 0 | 0.00 | 0.00 | |
TRD3d | Invesco US Treasury 1-3 Year UCITS ETF | € 0 | 0 | 261 | 34.51 | 261 | 36.38 | 0.00 | |
TRDEd | Invesco US Treasury 7-10 Year UCITS ETF | € 0 | 0 | 296 | 30.61 | 296 | 32.45 | 0.00 | |
TRDXd | Invesco US Treasury 7-10 Year UCITS ETF | € 0 | 0 | 284 | 31.62 | 0 | 0.00 | 0.00 | |
TRE3m | Invesco US Treasury 1-3 Year UCITS ETF | € 0 | 0 | 0 | 0.00 | 261 | 36.38 | 0.00 | |
TRE7m | Invesco US Treasury 3-7 Year UCITS ETF | € 0 | 0 | 267 | 33.51 | 267 | 35.55 | 0.00 | |
TRESm | Invesco Markets II plc - Invesco US Treasury Bond UCITS ETF | € 0 | 0 | 277 | 32.38 | 277 | 34.20 | 0.00 | |
TRETd | VanEck Global Real Estate UCITS ETF | € 0 | 0 | 671 | 36.23 | 671 | 36.40 | 0.00 | |
TREXm | Invesco US Treasury 7-10 Year UCITS ETF | € 0 | 0 | 284 | 31.57 | 284 | 33.51 | 0.00 | |
TREo | Treasure ASA | € 0 | 0 | 876 | 24.00 | 0 | 0.00 | 0.00 | |
TRGe | Tubos Reunidos SA | € 0 | 0 | 12,816 | 0.59 | 5,787 | 0.72 | 0.00 | |
TRMEDo | Thor Medical ASA | € 0 | 0 | 100,000 | 0.98 | 100,000 | 1.09 | 0.00 | |
TRS3m | SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 207 | 43.45 | 207 | 45.79 | 0.00 | |
TRS5m | SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 361 | 24.91 | 361 | 26.27 | 0.00 | |
TRSXm | SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 389 | 23.09 | 389 | 24.37 | 0.00 | |
TRSYm | SPDR Bloomberg U.S. Treasury Bond UCITS ETF | € 0 | 0 | 103 | 86.78 | 103 | 91.76 | 0.00 | |
TRUDm | Invesco US Treasury Bond 10+ Year UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,234 | 4.26 | 0.00 | |
TRVp | Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF | € 0 | 0 | 326 | 28.93 | 0 | 0.00 | 0.00 | |
TSWEa | VanEck Sustainable World Equal Weight UCITS ETF | € 0 | 0 | 292 | 31.19 | 292 | 32.97 | 0.00 | |
TSWEd | VanEck Sustainable World Equal Weight UCITS ETF | € 0 | 0 | 292 | 31.98 | 292 | 32.10 | 0.00 | |
TSYEp | SPDR Bloomberg U.S. Treasury Bond UCITS ETF | € 0 | 0 | 103 | 88.79 | 0 | 0.00 | 0.00 | |
TTALOh | Terveystalo Oyj | € 0 | 0 | 147 | 8.52 | 77 | 8.68 | 0.00 | |
TTR1d | Technotrans SE | € 0 | 0 | 100 | 18.15 | 100 | 18.55 | 0.00 | |
TUBe | Tubacex SA | € 0 | 0 | 166 | 3.18 | 17 | 3.19 | 0.00 | |
TULAVh | Tulikivi Oyj | € 0 | 0 | 0 | 0.00 | 1,957 | 0.44 | 0.00 | |
TURm | Amundi MSCI Turkey UCITS ETF | € 0 | 0 | 175 | 54.25 | 175 | 54.50 | 0.00 | |
TURp | Amundi MSCI Turkey UCITS ETF | € 0 | 0 | 0 | 0.00 | 175 | 54.48 | 0.00 | |
U500a | Amundi S&P 500 ESG UCITS ETF/Ireland | € 0 | 0 | 0 | 0.00 | 62 | 160.48 | 0.00 | |
UBSe | Urbas Grupo Financiero SA | € 0 | 0 | 4,100,000 | 0.00 | 0 | 0.00 | 0.00 | |
UBSv | UBM Development AG | € 0 | 0 | 278 | 21.30 | 276 | 22.10 | 0.00 | |
UBU3a | UBS Irl ETF plc - MSCI USA UCITS ETF | € 0 | 0 | 74 | 121.16 | 74 | 127.86 | 0.00 | |
UBU9a | UBS Irl ETF plc - S&P 500 UCITS ETF | € 0 | 0 | 2,000 | 82.77 | 0 | 0.00 | 0.00 | |
UBUMa | UBS Irl ETF plc - S&P Dividend Aristocrats ESG Elite UCITS ETF | € 0 | 0 | 1,035 | 8.73 | 1,035 | 9.33 | 0.00 | |
UBURa | UBS Irl ETF plc - Factor MSCI USA Low Volatility UCITS ETF | € 0 | 0 | 329 | 26.79 | 329 | 28.86 | 0.00 | |
UBUSa | UBS Irl ETF Plc - Factor MSCI USA Prime Value ESG UCITS ETF | € 0 | 0 | 287 | 30.81 | 287 | 32.90 | 0.00 | |
UBUTa | UBS Irl ETF plc - Factor MSCI USA Quality ESG UCITS ETF | € 0 | 0 | 192 | 47.00 | 192 | 49.70 | 0.00 | |
UBUWa | UBS Irl ETF Plc - Factor MSCI USA Prime Value ESG UCITS ETF | € 0 | 0 | 323 | 27.61 | 323 | 29.48 | 0.00 | |
UBUXa | UBS Irl ETF plc - Factor MSCI USA Quality ESG UCITS ETF | € 0 | 0 | 227 | 39.85 | 0 | 0.00 | 0.00 | |
UDHYd | iShares Broad USD High Yield Corp Bond UCITS ETF | € 0 | 0 | 2,080 | 4.33 | 2,080 | 4.58 | 0.00 | |
UE24a | UBS Lux Fund Solutions - MSCI Singapore UCITS ETF | € 0 | 0 | 620 | 14.88 | 620 | 15.77 | 0.00 | |
UE25a | UBS Lux Fund Solutions - Bloomberg MSCI US Liquid Corporates Sustainable UCITS E | € 0 | 0 | 666 | 13.49 | 666 | 14.32 | 0.00 | |
UE33a | UBS Lux Fund Solutions - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 355 | 25.65 | 355 | 27.37 | 0.00 | |
UEDVa | SPDR S&P US Dividend Aristocrats ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 485 | 19.42 | 0.00 | |
UEDVm | SPDR S&P US Dividend Aristocrats ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 485 | 19.50 | 0.00 | |
UEF0a | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates UCITS ETF | € 0 | 0 | 0 | 0.00 | 560 | 17.14 | 0.00 | |
UEF0d | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates UCITS ETF | € 0 | 0 | 560 | 16.25 | 0 | 0.00 | 0.00 | |
UEF5d | UBS Lux Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF | € 0 | 0 | 756 | 12.12 | 756 | 12.78 | 0.00 | |
UEF6a | UBS Lux Fund Solutions - Bloomberg Euro Area Liquid | € 0 | 0 | 713 | 12.75 | 713 | 13.44 | 0.00 | |
UEF6d | UBS Lux Fund Solutions - Bloomberg Euro Area Liquid | € 0 | 0 | 713 | 12.76 | 713 | 13.44 | 0.00 | |
UEF7a | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF | € 0 | 0 | 722 | 12.48 | 722 | 13.17 | 0.00 | |
UEF8a | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF | € 0 | 0 | 650 | 13.96 | 650 | 14.78 | 0.00 | |
UEF9a | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates UCITS ETF | € 0 | 0 | 0 | 0.00 | 674 | 14.11 | 0.00 | |
UEFDa | UBS Lux Fund Solutions - MSCI EMU Small Cap UCITS ETF | € 0 | 0 | 77 | 120.12 | 0 | 0.00 | 0.00 | |
UEFDd | UBS Lux Fund Solutions - MSCI EMU Small Cap UCITS ETF | € 0 | 0 | 77 | 120.84 | 77 | 127.78 | 0.00 | |
UEFFa | UBS Lux Fund Solutions - Bloomberg US 1-3 Year Treasury Bond UCITS ETF | € 0 | 0 | 409 | 22.02 | 409 | 23.22 | 0.00 | |
UEFFd | UBS Lux Fund Solutions - Bloomberg US 1-3 Year Treasury Bond UCITS ETF | € 0 | 0 | 409 | 22.02 | 409 | 23.21 | 0.00 | |
UEFIa | UBS Lux Fund Solutions - Bloomberg US 7-10 Year Treasury Bond UCITS ETF | € 0 | 0 | 267 | 33.65 | 0 | 0.00 | 0.00 | |
UEFId | UBS Lux Fund Solutions - Bloomberg US 7-10 Year Treasury Bond UCITS ETF | € 0 | 0 | 267 | 33.63 | 267 | 35.48 | 0.00 | |
UET5d | UBS Lux Fund Solutions - EURO STOXX 50 ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 528 | 18.53 | 0.00 | |
UETCd | UBS Lux Fund Solutions - MSCI China ESG Universal Low Carbon Select UCITS ETF | € 0 | 0 | 1,269 | 7.33 | 1,269 | 7.56 | 0.00 | |
UETEd | UBS Lux Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF | € 0 | 0 | 605 | 15.19 | 0 | 0.00 | 0.00 | |
UFMBd | UBS Lux Fund Solutions - MSCI United Kingdom UCITS ETF | € 0 | 0 | 565 | 16.25 | 565 | 17.16 | 0.00 | |
UIEc | UIE PLC | € 0 | 0 | 38 | 229.00 | 108 | 235.00 | 0.00 | |
UIM1a | UBS Lux Fund Solutions - EURO STOXX 50 UCITS ETF | € 0 | 0 | 3,200 | 51.31 | 3,200 | 51.66 | 0.00 | |
UIM2a | UBS Lux Fund Solutions - Factor MSCI EMU Quality ESG UCITS ETF | € 0 | 0 | 348 | 26.32 | 348 | 28.06 | 0.00 | |
UIM4a | UBS Lux Fund Solutions - MSCI EMU UCITS ETF | € 0 | 0 | 57 | 162.80 | 57 | 171.58 | 0.00 | |
UIM4d | UBS Lux Fund Solutions - MSCI EMU UCITS ETF | € 0 | 0 | 57 | 167.46 | 0 | 0.00 | 0.00 | |
UIM5a | UBS Lux Fund Solutions - MSCI Japan UCITS ETF | € 0 | 0 | 181 | 50.30 | 181 | 53.45 | 0.00 | |
UIMAa | UBS Lux Fund Solutions - MSCI Europe UCITS ETF | € 0 | 0 | 108 | 84.39 | 108 | 89.86 | 0.00 | |
UIMCd | UBS Lux Fund Solutions - Bloomberg MSCI Euro Area Liquid Corporates Sustainable | € 0 | 0 | 721 | 12.62 | 721 | 13.32 | 0.00 | |
UIMDa | UBS Lux Fund Solutions - MSCI Pacific ex Japan UCITS ETF | € 0 | 0 | 233 | 38.93 | 0 | 0.00 | 0.00 | |
UIMFd | UBS Lux Fund Solutions - MSCI Europe UCITS ETF | € 0 | 0 | 0 | 0.00 | 592 | 16.42 | 0.00 | |
UIMIa | UBS Lux Fund Solutions - MSCI Emerging Markets UCITS ETF | € 0 | 0 | 200 | 100.92 | 200 | 101.61 | 0.00 | |
UIMId | UBS Lux Fund Solutions - MSCI Emerging Markets UCITS ETF | € 0 | 0 | 200 | 101.07 | 200 | 101.45 | 0.00 | |
UIMMa | UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 62 | 149.30 | 62 | 153.45 | 0.00 | |
UIMMd | UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 167 | 149.18 | 167 | 149.60 | 0.00 | |
UIMPa | UBS Lux Fund Solutions - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 45 | 198.84 | 45 | 209.35 | 0.00 | |
UIMPd | UBS Lux Fund Solutions - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 113 | 203.25 | 45 | 204.35 | 0.00 | |
UIMRd | UBS Lux Fund Solutions - MSCI EMU Socially Responsible UCITS ETF | € 0 | 0 | 50 | 119.90 | 50 | 120.56 | 0.00 | |
UIMSd | UBS Irl ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF | € 0 | 0 | 1,023 | 8.78 | 1,023 | 9.31 | 0.00 | |
UIMYa | UBS Lux Fund Solutions - Factor MSCI EMU Low Volatility UCITS ETF | € 0 | 0 | 597 | 15.35 | 597 | 16.45 | 0.00 | |
UIMZa | UBS Lux Fund Solutions - Factor MSCI EMU Prime Value ESG UCITS ETF | € 0 | 0 | 472 | 19.44 | 0 | 0.00 | 0.00 | |
UINEm | Amundi US Inverse Inflation Expectations 10Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 103 | 92.90 | 0.00 | |
UINFd | Amundi US Inflation Expectations 10Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 77 | 123.39 | 0.00 | |
UIQLd | UBS Lux Fund Solutions - Bloomberg MSCI Euro Area Liquid Corporates 1-5 Year Sus | € 0 | 0 | 905 | 10.06 | 905 | 10.61 | 0.00 | |
UKGBPm | UBS Lux Fund Solutions - MSCI United Kingdom UCITS ETF | € 0 | 0 | 251 | 36.62 | 0 | 0.00 | 0.00 | |
UKSRa | UBS Irl ETF plc - MSCI United Kingdom IMI Socially Responsible UCITS ETF | € 0 | 0 | 492 | 18.65 | 492 | 19.70 | 0.00 | |
ULOVDm | UBS Irl ETF plc - Factor MSCI USA Low Volatility UCITS ETF | € 0 | 0 | 329 | 26.79 | 0 | 0.00 | 0.00 | |
ULTIo | Ultimovacs ASA | € 0 | 0 | 300 | 8.03 | 0 | 0.00 | 0.00 | |
UMDVa | iShares US Medical Devices UCITS ETF | € 0 | 0 | 1,664 | 5.73 | 0 | 0.00 | 0.00 | |
UN0d | Uniper SE | € 0 | 0 | 2 | 44.06 | 150 | 45.92 | 0.00 | |
UNCAm | First Trust US Equity Income UCITS ETF | € 0 | 0 | 0 | 0.00 | 272 | 34.88 | 0.00 | |
UNHd | UnitedHealth Group Inc | € 0 | 0 | 14 | 450.65 | 14 | 455.15 | 0.00 | |
UPVLDm | UBS Irl ETF Plc - Factor MSCI USA Prime Value ESG UCITS ETF | € 0 | 0 | 287 | 30.93 | 287 | 32.77 | 0.00 | |
UQLTDm | UBS Irl ETF plc - Factor MSCI USA Quality ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 192 | 49.63 | 0.00 | |
UQLTEm | UBS Irl ETF plc - Factor MSCI USA Quality ESG UCITS ETF | € 0 | 0 | 227 | 39.98 | 0 | 0.00 | 0.00 | |
URNUd | Global X Uranium UCITS ETF | € 0 | 0 | 0 | 0.00 | 609 | 15.72 | 0.00 | |
URNUm | Global X Uranium UCITS ETF | € 0 | 0 | 614 | 15.09 | 614 | 15.27 | 0.00 | |
US10m | Amundi US Treasury Bond Long Dated UCITS ETF | € 0 | 0 | 94 | 94.18 | 94 | 99.32 | 0.00 | |
US13m | Amundi US Treasury Bond 1-3Y UCITS ETF | € 0 | 0 | 101 | 88.81 | 101 | 93.72 | 0.00 | |
US13p | Amundi US Treasury Bond 1-3Y UCITS ETF | € 0 | 0 | 101 | 88.77 | 101 | 93.74 | 0.00 | |
US1m | Amundi US Treasury Bond 1-3Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 967 | 9.83 | 0.00 | |
US37m | Amundi US Treasury Bond 3-7Y UCITS ETF | € 0 | 0 | 94 | 95.70 | 94 | 101.07 | 0.00 | |
US37p | Amundi US Treasury Bond 3-7Y UCITS ETF | € 0 | 0 | 94 | 98.25 | 94 | 100.99 | 0.00 | |
US7m | Amundi US Treasury Bond 7-10Y UCITS ETF | € 0 | 0 | 39 | 228.20 | 39 | 240.90 | 0.00 | |
USAPAm | UBS Irl ETF plc-MSCI USA Climate Paris Aligned UCITS ETF | € 0 | 0 | 512 | 17.65 | 512 | 18.72 | 0.00 | |
USDVm | SPDR S&P US Dividend Aristocrats UCITS ETF | € 0 | 0 | 241 | 64.35 | 241 | 64.62 | 0.00 | |
USEUWm | UBS Irl ETF plc - MSCI USA hedged to EUR UCITS ETF | € 0 | 0 | 220 | 41.59 | 220 | 43.87 | 0.00 | |
USFMDm | UBS Irl ETF plc - MSCI USA Select Factor Mix UCITS ETF | € 0 | 0 | 308 | 29.00 | 308 | 30.79 | 0.00 | |
USHYm | Amundi USD High Yield Corporate Bond ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 108 | 87.83 | 0.00 | |
USIHp | Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 125 | 74.41 | 125 | 74.81 | 0.00 | |
USPAa | Franklin S&P 500 Paris Aligned Climate UCITS ETF | € 0 | 0 | 218 | 41.22 | 218 | 42.69 | 0.00 | |
USPAm | Franklin S&P 500 Paris Aligned Climate UCITS ETF | € 0 | 0 | 218 | 42.44 | 0 | 0.00 | 0.00 | |
USSRFm | UBS Lux Fund Solutions - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 355 | 25.73 | 355 | 27.30 | 0.00 | |
USSRIm | UBS Irl ETF PLC - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 541 | 17.72 | 0.00 | |
UST10m | UBS Lux Fund Solutions - Bloomberg US 10+ Year Treasury Bond UCITS ETF | € 0 | 0 | 1,413 | 6.37 | 1,413 | 6.74 | 0.00 | |
UST1Fm | UBS Lux Fund Solutions - Bloomberg US 1-3 Year Treasury Bond UCITS ETF | € 0 | 0 | 921 | 9.87 | 921 | 10.40 | 0.00 | |
USTPd | Ossiam US Steepener UCITS ETF | € 0 | 0 | 80 | 111.89 | 0 | 0.00 | 0.00 | |
USTp | Amundi Nasdaq-100 II UCITS ETF | € 0 | 0 | 3 | 70.00 | 0 | 0.00 | 0.00 | |
USUEd | UBS Irl ETF plc - MSCI USA Select Factor Mix UCITS ETF | € 0 | 0 | 0 | 0.00 | 282 | 33.62 | 0.00 | |
USYHm | Amundi USD High Yield Corporate Bond ESG UCITS ETF | € 0 | 0 | 127 | 70.56 | 0 | 0.00 | 0.00 | |
UT1EUm | UBS Lux Fund Solutions - Bloomberg US 1-3 Year Treasury Bond UCITS ETF | € 0 | 0 | 409 | 22.01 | 409 | 23.23 | 0.00 | |
UT7EUm | UBS Lux Fund Solutions - Bloomberg US 7-10 Year Treasury Bond UCITS ETF | € 0 | 0 | 267 | 33.61 | 267 | 35.50 | 0.00 | |
UT8d | Uber Technologies Inc | € 0 | 0 | 50 | 65.78 | 50 | 66.19 | 0.00 | |
UTIm | Amundi Stoxx Europe 600 Utilities UCITS ETF | € 0 | 0 | 0 | 0.00 | 145 | 67.69 | 0.00 | |
UUUd | 3U Holding AG | € 0 | 0 | 1,010 | 1.73 | 1,055 | 1.80 | 0.00 | |
UZUd | Uzin Utz SE | € 0 | 0 | 79 | 50.50 | 96 | 51.50 | 0.00 | |
V3EAa | Vanguard ESG Developed Europe All Cap UCITS ETF | € 0 | 0 | 1,534 | 5.99 | 1,534 | 6.32 | 0.00 | |
V3ELa | Vanguard ESG Developed Europe All Cap UCITS ETF | € 0 | 0 | 1,616 | 5.68 | 1,616 | 5.85 | 0.00 | |
V3GFm | Vanguard ESG Global Corporate Bond UCITS ESG | € 0 | 0 | 2,069 | 4.38 | 2,069 | 4.67 | 0.00 | |
V40Ad | Vanguard LifeStrategy 40 Percent Equity UCITS ETF | € 0 | 0 | 347 | 26.08 | 4 | 26.82 | 0.00 | |
V50Ad | Amundi Euro Stoxx 50 UCITS ETF DR | € 0 | 0 | 1,300 | 126.92 | 1,300 | 127.62 | 0.00 | |
V60Aa | Vanguard LifeStrategy 60 Percent Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 308 | 30.34 | 0.00 | |
V6Cd | Viscom AG | € 0 | 0 | 0 | 0.00 | 407 | 4.57 | 0.00 | |
V9Nd | Global X Data Center REITs & Digital Infrastructure UCITS ETF | € 0 | 0 | 0 | 0.00 | 743 | 12.73 | 0.00 | |
VAIASh | Vaisala Oyj | € 0 | 0 | 31 | 40.45 | 63 | 41.45 | 0.00 | |
VALUEa | Value8 NV | € 0 | 0 | 324 | 5.75 | 0 | 0.00 | 0.00 | |
VALp | Amundi MSCI EMU Value Factor UCITS ETF | € 0 | 0 | 72 | 128.48 | 72 | 136.56 | 0.00 | |
VANTIp | Vantiva SA | € 0 | 0 | 5,522 | 0.11 | 5,587 | 0.11 | 0.00 | |
VANb | Van de Velde NV | € 0 | 0 | 42 | 31.10 | 59 | 31.30 | 0.00 | |
VASTBb | Vastned Belgium NV | € 0 | 0 | 26 | 29.90 | 57 | 30.40 | 0.00 | |
VCEUm | Amundi MSCI Europe Value Factor UCITS ETF | € 0 | 0 | 30 | 299.25 | 30 | 316.00 | 0.00 | |
VDSTm | Vanguard US Treasury 0-1 Year Bond UCITS ETF | € 0 | 0 | 183 | 49.00 | 183 | 51.62 | 0.00 | |
VDTAm | Vanguard USD Treasury Bond UCITS ETF | € 0 | 0 | 395 | 22.76 | 395 | 23.39 | 0.00 | |
VDTEd | Vanguard USD Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 379 | 25.23 | 0.00 | |
VECAd | Vanguard EUR Corporate Bond UCITS ETF | € 0 | 0 | 187 | 49.73 | 187 | 51.24 | 0.00 | |
VECPa | Vanguard EUR Corporate Bond UCITS ETF | € 0 | 0 | 195 | 47.86 | 0 | 0.00 | 0.00 | |
VECPd | Vanguard EUR Corporate Bond UCITS ETF | € 0 | 0 | 195 | 47.72 | 0 | 0.00 | 0.00 | |
VEMTa | Vanguard USD Emerging Markets Government Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 239 | 38.62 | 0.00 | |
VEMTm | Vanguard USD Emerging Markets Government Bond UCITS ETF | € 0 | 0 | 239 | 37.54 | 239 | 39.72 | 0.00 | |
VEONa | VEON Ltd | € 0 | 0 | 752 | 0.93 | 710 | 0.97 | 0.00 | |
VETOp | Vetoquinol SA | € 0 | 0 | 19 | 95.10 | 13 | 97.30 | 0.00 | |
VETYm | Vanguard EUR Eurozone Government Bond UCITS ETF | € 0 | 0 | 420 | 21.64 | 420 | 22.84 | 0.00 | |
VEURa | Vanguard FTSE Developed Europe UCITS ETF | € 0 | 0 | 623 | 40.11 | 236 | 40.16 | 0.00 | |
VFEMa | Vanguard FTSE Emerging Markets UCITS ETF | € 0 | 0 | 167 | 56.03 | 167 | 56.16 | 0.00 | |
VFEMm | Vanguard FTSE Emerging Markets UCITS ETF | € 0 | 0 | 167 | 54.66 | 0 | 0.00 | 0.00 | |
VGEAd | Vanguard EUR Eurozone Government Bond UCITS ETF | € 0 | 0 | 406 | 22.39 | 406 | 23.57 | 0.00 | |
VGEAm | Vanguard EUR Eurozone Government Bond UCITS ETF | € 0 | 0 | 406 | 22.95 | 406 | 23.59 | 0.00 | |
VGEBd | Vanguard EUR Eurozone Government Bond UCITS ETF | € 0 | 0 | 420 | 21.66 | 420 | 22.82 | 0.00 | |
VGEKd | Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 322 | 30.09 | 0.00 | |
VGERd | Vanguard Germany All Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 341 | 28.38 | 0.00 | |
VGTYd | Vanguard USD Treasury Bond UCITS ETF | € 0 | 0 | 464 | 19.39 | 464 | 20.43 | 0.00 | |
VGVFd | Vanguard FTSE Developed World UCITS ETF | € 0 | 0 | 95 | 95.09 | 95 | 97.61 | 0.00 | |
VGWEd | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 0 | 0 | 141 | 64.72 | 141 | 66.52 | 0.00 | |
VH2d | Friedrich Vorwerk Group SE | € 0 | 0 | 87 | 18.10 | 87 | 18.70 | 0.00 | |
VHYLa | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 0 | 0 | 0 | 0.00 | 152 | 61.33 | 0.00 | |
VHYLm | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 0 | 0 | 152 | 61.29 | 449 | 61.35 | 0.00 | |
VIB3d | Villeroy & Boch AG | € 0 | 0 | 0 | 0.00 | 108 | 17.10 | 0.00 | |
VIGv | Vienna Insurance Group AG Wiener Versicherung Gruppe | € 0 | 0 | 22 | 30.30 | 63 | 30.50 | 0.00 | |
VIH1d | VIB Vermoegen AG | € 0 | 0 | 144 | 8.61 | 145 | 8.94 | 0.00 | |
VILp | VIEL & Cie SA | € 0 | 0 | 750 | 9.08 | 750 | 10.85 | 0.00 | |
VIOb | Viohalco SA | € 0 | 0 | 25 | 6.02 | 25 | 6.16 | 0.00 | |
VJBAc | Vestjysk Bank A/S | € 0 | 0 | 0 | 0.00 | 3,043 | 4.53 | 0.00 | |
VMXp | Verimatrix SA | € 0 | 0 | 1,788 | 0.36 | 1,785 | 0.38 | 0.00 | |
VNRAd | Vanguard FTSE North America UCITS ETF | € 0 | 0 | 74 | 122.04 | 74 | 125.38 | 0.00 | |
VNRAm | Vanguard FTSE North America UCITS ETF | € 0 | 0 | 74 | 121.92 | 74 | 128.65 | 0.00 | |
VNRTa | Vanguard FTSE North America UCITS ETF | € 0 | 0 | 75 | 120.68 | 75 | 123.80 | 0.00 | |
VOCe | Vocento SA | € 0 | 0 | 2,000 | 0.49 | 0 | 0.00 | 0.00 | |
VOOLd | Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF | € 0 | 0 | 8,516 | 1.07 | 8,516 | 1.07 | 0.00 | |
VOOMd | Amundi Global Gender Equality UCITS ETF | € 0 | 0 | 660 | 13.68 | 660 | 14.54 | 0.00 | |
VOWo | Vow ASA | € 0 | 0 | 2,111 | 6.66 | 2,073 | 6.96 | 0.00 | |
VUCPd | Vanguard USD Corporate Bond UCITS ETF | € 0 | 0 | 212 | 42.25 | 0 | 0.00 | 0.00 | |
VUSCm | Vanguard USD Corporate 1-3 Year Bond UCITS ETF | € 0 | 0 | 204 | 43.90 | 204 | 45.38 | 0.00 | |
VUTYm | Vanguard USD Treasury Bond UCITS ETF | € 0 | 0 | 464 | 19.39 | 0 | 0.00 | 0.00 | |
VWCEm | Vanguard FTSE All-World UCITS ETF | € 0 | 0 | 0 | 0.00 | 75 | 126.71 | 0.00 | |
VWCGd | Vanguard FTSE Developed Europe UCITS ETF | € 0 | 0 | 0 | 0.00 | 207 | 46.63 | 0.00 | |
VWRLa | Vanguard FTSE All-World UCITS ETF | € 0 | 0 | 30 | 123.00 | 75 | 123.30 | 0.00 | |
VX1d | Vertex Pharmaceuticals Inc | € 0 | 0 | 16 | 432.55 | 16 | 445.05 | 0.00 | |
VZLAd | WisdomTree Physical Platinum | € 0 | 0 | 500 | 85.77 | 795 | 86.02 | 0.00 | |
VZLBd | WisdomTree Physical Palladium | € 0 | 0 | 808 | 88.19 | 500 | 89.72 | 0.00 | |
WAGAp | Waga Energy SA | € 0 | 0 | 30 | 15.98 | 24 | 16.54 | 0.00 | |
WATm | Amundi MSCI Water ESG Screened UCITS ETF | € 0 | 0 | 145 | 61.70 | 145 | 63.72 | 0.00 | |
WATp | Amundi MSCI Water ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 144 | 63.71 | 0.00 | |
WCBRm | WisdomTree Cybersecurity UCITS ETF | € 0 | 0 | 0 | 0.00 | 402 | 23.01 | 0.00 | |
WCDSa | iShares MSCI World Consumer Discretionary Sector ESG UCITS ETF | € 0 | 0 | 1,323 | 7.47 | 1,323 | 7.96 | 0.00 | |
WCLDm | WisdomTree Cloud Computing UCITS ETF | € 0 | 0 | 0 | 0.00 | 323 | 28.70 | 0.00 | |
WCODa | SPDR MSCI World Consumer Discretionary UCITS ETF | € 0 | 0 | 143 | 63.92 | 143 | 67.54 | 0.00 | |
WCSSa | iShares MSCI World Consumer Staples Sector ESG UCITS ETF | € 0 | 0 | 1,780 | 5.62 | 8 | 5.65 | 0.00 | |
WDEYd | Invesco Wind Energy UCITS ETF | € 0 | 0 | 2,182 | 4.14 | 2,182 | 4.38 | 0.00 | |
WDPd | Walt Disney Co/The | € 0 | 0 | 16 | 89.99 | 21 | 91.37 | 0.00 | |
WEBDd | Amundi MSCI USA SRI Climate Net Zero Ambition PAB UCITS ETF | € 0 | 0 | 87 | 102.24 | 87 | 107.94 | 0.00 | |
WEBb | Warehouses Estates Belgium SCA | € 0 | 0 | 48 | 34.00 | 49 | 37.40 | 0.00 | |
WEHBb | Wereldhave Belgium Comm VA | € 0 | 0 | 0 | 0.00 | 40 | 45.50 | 0.00 | |
WELEd | Amundi ETF ICAV-Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF | € 0 | 0 | 827 | 10.81 | 827 | 11.42 | 0.00 | |
WELJd | Amundi S&P Global Consumer Discretionary Esg Ucits Etf | € 0 | 0 | 806 | 11.77 | 806 | 12.08 | 0.00 | |
WELNd | Amundi S&P Global Energy Carbon Reduced Ucits Etf | € 0 | 0 | 0 | 0.00 | 828 | 11.40 | 0.00 | |
WELUd | Amundi S&P Global Information Technology Esg Ucits Etf | € 0 | 0 | 485 | 18.88 | 485 | 19.98 | 0.00 | |
WELXd | Amundi S&P Global Communication Services Esg Ucits Etf | € 0 | 0 | 579 | 15.70 | 579 | 16.12 | 0.00 | |
WEMT2p | BNP PARIBAS EASY ICAV-BNP Paribas Easy MSCI World ESG Filtered Min TE UCITS ETF | € 0 | 0 | 707 | 12.82 | 0 | 0.00 | 0.00 | |
WENEm | iShares MSCI World Energy ESG UCITS ETF | € 0 | 0 | 1,728 | 5.30 | 1,728 | 5.62 | 0.00 | |
WENSa | iShares MSCI World Energy Sector UCITS ETF | € 0 | 0 | 1,402 | 7.23 | 0 | 0.00 | 0.00 | |
WETTEh | Wetteri Oyj | € 0 | 0 | 0 | 0.00 | 1,449 | 0.43 | 0.00 | |
WEWd | Westwing Group SE | € 0 | 0 | 217 | 7.94 | 211 | 8.06 | 0.00 | |
WF1Ed | Invesco S&P World Financials ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,643 | 5.73 | 0.00 | |
WHCSa | iShares MSCI World Health Care Sector ESG UCITS ETF | € 0 | 0 | 1,334 | 7.39 | 1,334 | 7.40 | 0.00 | |
WHCSm | iShares MSCI World Health Care Sector ESG UCITS ETF | € 0 | 0 | 1,333 | 6.62 | 1,333 | 7.05 | 0.00 | |
WINDa | SPDR MSCI World Industrials UCITS ETF | € 0 | 0 | 152 | 59.34 | 152 | 62.88 | 0.00 | |
WITHh | WithSecure Oyj | € 0 | 0 | 1,210 | 1.01 | 1,141 | 1.05 | 0.00 | |
WITSa | iShares MSCI World Information Technology Sector ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 726 | 14.00 | 0.00 | |
WLDHp | Amundi MSCI World II UCITS ETF | € 0 | 0 | 46 | 196.60 | 46 | 207.45 | 0.00 | |
WMATa | SPDR MSCI World Materials UCITS ETF | € 0 | 0 | 163 | 57.15 | 163 | 57.25 | 0.00 | |
WMINd | VanEck Global Mining UCITS ETF | € 0 | 0 | 304 | 31.54 | 304 | 31.61 | 0.00 | |
WMTSm | iShares MSCI World Materials Sector ESG UCITS ETF | € 0 | 0 | 2,239 | 4.03 | 2,239 | 4.31 | 0.00 | |
WMTd | Walmart Inc | € 0 | 0 | 311 | 61.53 | 311 | 63.18 | 0.00 | |
WOPAm | UBS Irl ETF plc-MSCI World Climate Paris Aligned UCITS ETF | € 0 | 0 | 534 | 16.93 | 534 | 18.06 | 0.00 | |
WRDEUm | UBS Lux Fund Solutions - MSCI World UCITS ETF | € 0 | 0 | 0 | 0.00 | 28 | 341.71 | 0.00 | |
WRNAd | Wisdomtree Biorevolution UCITS ETF | € 0 | 0 | 590 | 15.04 | 590 | 15.96 | 0.00 | |
WRNWd | WisdomTree Renewable Energy UCITS ETF | € 0 | 0 | 0 | 0.00 | 557 | 17.29 | 0.00 | |
WSCm | UBS Irl ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF | € 0 | 0 | 1,029 | 8.77 | 1,029 | 9.31 | 0.00 | |
WSREUm | UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 62 | 149.31 | 0 | 0.00 | 0.00 | |
WSRIAm | UBS Irl ETF PLC - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 469 | 19.32 | 469 | 20.57 | 0.00 | |
WSRUSm | UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 315 | 29.59 | 315 | 30.43 | 0.00 | |
WSUd | Washtec AG | € 0 | 0 | 168 | 38.80 | 50 | 39.60 | 0.00 | |
WTAIm | WisdomTree Artificial Intelligence UCITS ETF | € 0 | 0 | 156 | 58.10 | 0 | 0.00 | 59.72 | |
WTDFd | WisdomTree Europe Equity UCITS ETF | € 0 | 0 | 368 | 25.04 | 368 | 26.45 | 0.00 | |
WTEEd | WisdomTree Europe Equity Income UCITS ETF | € 0 | 0 | 738 | 12.03 | 738 | 12.46 | 0.00 | |
WTELa | SPDR MSCI World Communications Service UCITS ETF | € 0 | 0 | 174 | 51.61 | 174 | 53.26 | 0.00 | |
WTEMd | WisdomTree Global Quality Dividend Growth UCITS ETF | € 0 | 0 | 254 | 35.70 | 0 | 0.00 | 0.00 | |
WTEQd | WisdomTree Global Quality Dividend Growth UCITS ETF | € 0 | 0 | 0 | 0.00 | 292 | 32.37 | 0.00 | |
WTGAd | WisdomTree Global Automotive Innovators UCITS ETF | € 0 | 0 | 315 | 28.59 | 315 | 30.30 | 0.00 | |
WTIFd | WisdomTree Japan Equity UCITS ETF | € 0 | 0 | 268 | 34.47 | 268 | 36.41 | 0.00 | |
WTIZd | WisdomTree Japan Equity UCITS ETF | € 0 | 0 | 346 | 26.40 | 346 | 27.86 | 0.00 | |
WTRDd | WisdomTree Recycling Decarbonisation UCITS ETF | € 0 | 0 | 628 | 13.99 | 628 | 15.05 | 0.00 | |
WTREd | WisdomTree New Economy Real Estate UCITS ETF | € 0 | 0 | 0 | 0.00 | 481 | 20.14 | 0.00 | |
WUTIa | SPDR MSCI World Utilities UCITS ETF | € 0 | 0 | 205 | 44.24 | 205 | 46.73 | 0.00 | |
WWIBo | Wilh Wilhelmsen Holding ASA | € 0 | 0 | 55 | 382.00 | 0 | 0.00 | 0.00 | |
X13Em | Xtrackers II Eurozone Government Bond 1-3 UCITS ETF | € 0 | 0 | 151 | 165.42 | 151 | 165.56 | 0.00 | |
X13Gm | Amundi Govt Bond Lowest Rated Euro Investment Grade1-3 UCITS ETF DR | € 0 | 0 | 82 | 109.95 | 82 | 116.08 | 0.00 | |
X13Gp | Amundi Govt Bond Lowest Rated Euro Investment Grade1-3 UCITS ETF DR | € 0 | 0 | 82 | 110.01 | 82 | 116.01 | 0.00 | |
X1GDp | Amundi Govt Bond Lowest Rated Euro Investment Grade UCITS ETF DR | € 0 | 0 | 48 | 188.18 | 48 | 198.27 | 0.00 | |
X1Gm | Amundi Govt Bond Lowest Rated Euro Investment Grade UCITS ETF DR | € 0 | 0 | 62 | 220.88 | 62 | 221.18 | 0.00 | |
X35Em | Xtrackers II Eurozone Government Bond 3-5 UCITS ETF | € 0 | 0 | 128 | 195.05 | 127 | 195.34 | 0.00 | |
X7PSm | Invesco STOXX Europe 600 Optimised Banks UCITS ETF | € 0 | 0 | 89 | 106.88 | 0 | 0.00 | 0.00 | |
XACL2s | XACT Bull 2 | € 0 | 0 | 100 | 1,816.40 | 100 | 1,823.80 | 0.00 | |
XACR2s | XACT Bear 2 | € 0 | 0 | 31,400 | 8.17 | 31,400 | 8.21 | 0.00 | |
XACTLs | XACT Bull | € 0 | 0 | 300 | 818.00 | 300 | 821.30 | 0.00 | |
XACTOs | XACT OMXS30 ESG UCITS ETF | € 0 | 0 | 580 | 364.85 | 579 | 366.65 | 0.00 | |
XACTRs | XACT Bear | € 0 | 0 | 15,600 | 16.51 | 15,600 | 16.57 | 0.00 | |
XACTs | XACT Sverige UCITS ETF | € 0 | 0 | 133 | 640.10 | 133 | 643.30 | 0.00 | |
XAD1d | Xtrackers Physical Gold EUR Hedged ETC | € 0 | 0 | 131 | 141.66 | 131 | 142.01 | 0.00 | |
XAD1m | Xtrackers Physical Gold EUR Hedged ETC | € 0 | 0 | 139 | 141.64 | 0 | 0.00 | 0.00 | |
XAD5d | Xtrackers Physical Gold ETC EUR | € 0 | 0 | 217 | 210.24 | 217 | 210.52 | 0.00 | |
XAD5m | Xtrackers Physical Gold ETC EUR | € 0 | 0 | 217 | 210.19 | 217 | 210.61 | 0.00 | |
XAD6d | Xtrackers Physical Silver ETC EUR | € 0 | 0 | 1,100 | 264.86 | 1,100 | 267.72 | 0.00 | |
XAIXm | Xtrackers Artificial Intelligence & Big Data UCITS ETF | € 0 | 0 | 75 | 124.18 | 0 | 0.00 | 0.00 | |
XASXd | Xtrackers MSCI UK ESG UCITS ETF | € 0 | 0 | 1,945 | 4.68 | 1,945 | 4.95 | 0.00 | |
XAUSm | Xtrackers S&P ASX 200 UCITS ETF | € 0 | 0 | 234 | 39.09 | 234 | 41.37 | 0.00 | |
XAXJm | Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 228 | 42.35 | 0.00 | |
XB4Fd | Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF | € 0 | 0 | 67 | 135.19 | 146 | 139.35 | 0.00 | |
XB4Fm | Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF | € 0 | 0 | 179 | 139.05 | 179 | 139.40 | 0.00 | |
XBAEm | Xtrackers II ESG Global Aggregate Bond UCITS ETF | € 0 | 0 | 465 | 19.50 | 465 | 20.63 | 0.00 | |
XBLCm | Xtrackers II EUR Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 61 | 155.88 | 0.00 | |
XBRMIm | Amundi FTSE MIB Daily -2X Inverse UCITS ETF | € 0 | 0 | 869,400 | 0.42 | 869,400 | 0.42 | 0.00 | |
XCS5d | Xtrackers MSCI India Swap UCITS ETF | € 0 | 0 | 457 | 19.96 | 457 | 21.03 | 0.00 | |
XCS6m | Xtrackers MSCI China UCITS ETF | € 0 | 0 | 737 | 12.37 | 0 | 0.00 | 0.00 | |
XD3Em | Xtrackers Euro Stoxx Quality Dividend UCITS ETF | € 0 | 0 | 428 | 22.50 | 0 | 0.00 | 0.00 | |
XD5Ed | Xtrackers MSCI EMU UCITS ETF | € 0 | 0 | 350 | 53.24 | 350 | 53.44 | 0.00 | |
XD5Em | Xtrackers MSCI EMU UCITS ETF | € 0 | 0 | 100 | 53.19 | 100 | 53.48 | 0.00 | |
XDAXm | Xtrackers DAX UCITS ETF | € 0 | 0 | 400 | 175.14 | 400 | 175.44 | 0.00 | |
XDBCd | Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF | € 0 | 0 | 368 | 24.87 | 0 | 0.00 | 0.00 | |
XDDXd | Xtrackers DAX ESG Screened UCITS ETF | € 0 | 0 | 50 | 127.86 | 50 | 128.50 | 0.00 | |
XDEBm | Xtrackers MSCI World Minimum Volatility UCITS ETF | € 0 | 0 | 238 | 37.77 | 0 | 0.00 | 0.00 | |
XDEPd | Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF | € 0 | 0 | 630 | 14.82 | 0 | 0.00 | 0.00 | |
XDEPm | Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF | € 0 | 0 | 631 | 14.43 | 0 | 0.00 | 0.00 | |
XDEQd | Xtrackers MSCI World Quality UCITS ETF | € 0 | 0 | 144 | 62.69 | 144 | 64.38 | 0.00 | |
XDEQm | Xtrackers MSCI World Quality UCITS ETF | € 0 | 0 | 144 | 62.71 | 0 | 0.00 | 0.00 | |
XDEWd | Xtrackers S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 305 | 81.87 | 112 | 82.03 | 0.00 | |
XDEWm | Xtrackers S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 240 | 80.20 | 112 | 84.29 | 0.00 | |
XDGEm | Xtrackers USD Corporate Bond UCITS ETF | € 0 | 0 | 882 | 10.27 | 882 | 10.89 | 0.00 | |
XDGUm | Xtrackers USD Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 791 | 12.06 | 0.00 | |
XDN0d | Xtrackers MSCI Nordic UCITS ETF | € 0 | 0 | 163 | 55.38 | 163 | 58.53 | 0.00 | |
XDNEm | Xtrackers MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 315 | 30.18 | 0.00 | |
XDNYd | Xtrackers MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 607 | 15.09 | 607 | 15.91 | 0.00 | |
XDNYm | Xtrackers MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 608 | 15.09 | 608 | 15.94 | 0.00 | |
XDPEm | Xtrackers S&P 500 UCITS ETF | € 0 | 0 | 2,100 | 79.14 | 2,100 | 79.51 | 0.00 | |
XDW0m | Xtrackers MSCI World Energy UCITS ETF | € 0 | 0 | 196 | 46.42 | 0 | 0.00 | 0.00 | |
XDWCm | Xtrackers MSCI World Consumer Discretionary UCITS ETF | € 0 | 0 | 179 | 51.00 | 0 | 0.00 | 0.00 | |
XDWFd | Xtrackers MSCI World Financials UCITS ETF | € 0 | 0 | 337 | 27.04 | 337 | 28.56 | 0.00 | |
XDWFm | Xtrackers MSCI World Financials UCITS ETF | € 0 | 0 | 0 | 0.00 | 338 | 28.55 | 0.00 | |
XDWHd | Xtrackers MSCI World Health Care UCITS ETF | € 0 | 0 | 182 | 48.51 | 0 | 0.00 | 0.00 | |
XDWIm | Xtrackers MSCI World Industrials UCITS ETF | € 0 | 0 | 171 | 53.06 | 0 | 0.00 | 0.00 | |
XDWMd | Xtrackers MSCI World Materials UCITS ETF | € 0 | 0 | 170 | 54.68 | 170 | 56.26 | 0.00 | |
XDWMm | Xtrackers MSCI World Materials UCITS ETF | € 0 | 0 | 170 | 54.66 | 170 | 54.79 | 0.00 | |
XDWUm | Xtrackers MSCI World Utilities UCITS ETF | € 0 | 0 | 329 | 31.00 | 329 | 31.09 | 0.00 | |
XDWYm | Xtrackers MSCI World ESG Screened UCITS ETF | € 0 | 0 | 433 | 20.85 | 433 | 22.30 | 0.00 | |
XEINd | Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF | € 0 | 0 | 94 | 233.21 | 94 | 233.68 | 0.00 | |
XEMBd | Xtrackers II USD Emerging Markets Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 33 | 283.51 | 0.00 | |
XEMBm | Xtrackers II USD Emerging Markets Bond UCITS ETF | € 0 | 0 | 33 | 282.65 | 0 | 0.00 | 0.00 | |
XEODd | Xtrackers II EUR Overnight Rate Swap UCITS ETF | € 0 | 0 | 196 | 127.10 | 196 | 127.14 | 0.00 | |
XEONd | Xtrackers II EUR Overnight Rate Swap UCITS ETF | € 0 | 0 | 175 | 142.39 | 175 | 142.42 | 0.00 | |
XEONm | Xtrackers II EUR Overnight Rate Swap UCITS ETF | € 0 | 0 | 175 | 142.40 | 175 | 142.41 | 0.00 | |
XESCm | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 1,900 | 84.41 | 1,900 | 84.71 | 0.00 | |
XESXd | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 3,100 | 52.87 | 3,100 | 52.94 | 0.00 | |
XESXm | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 3,100 | 52.83 | 472 | 52.92 | 0.00 | |
XEUMm | Xtrackers MSCI Europe ESG Screened UCITS ETF | € 0 | 0 | 57 | 159.34 | 57 | 170.90 | 0.00 | |
XEZBd | Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF | € 0 | 0 | 0 | 0.00 | 228 | 41.85 | 0.00 | |
XFFEd | Xtrackers II USD Overnight Rate Swap UCITS ETF | € 0 | 0 | 50 | 177.10 | 50 | 186.47 | 0.00 | |
XFFEm | Xtrackers II USD Overnight Rate Swap UCITS ETF | € 0 | 0 | 50 | 177.08 | 0 | 0.00 | 0.00 | |
XFVTd | Xtrackers FTSE Vietnam Swap UCITS ETF | € 0 | 0 | 387 | 23.56 | 387 | 24.89 | 0.00 | |
XFVTm | Xtrackers FTSE Vietnam Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 387 | 25.11 | 0.00 | |
XG7Sm | Xtrackers II Global Government Bond UCITS ETF | € 0 | 0 | 42 | 213.01 | 42 | 224.85 | 0.00 | |
XGBEd | Xtrackers EUR Corporate Green Bond UCITS ETF | € 0 | 0 | 357 | 25.47 | 357 | 26.86 | 0.00 | |
XGBUm | Xtrackers USD Corporate Green Bond UCITS ETF | € 0 | 0 | 339 | 26.36 | 339 | 28.28 | 0.00 | |
XGIIm | Xtrackers II Global Inflation-Linked Bond UCITS ETF | € 0 | 0 | 48 | 188.61 | 0 | 0.00 | 0.00 | |
XGINm | Xtrackers II Global Inflation-Linked Bond UCITS ETF | € 0 | 0 | 63 | 214.05 | 63 | 214.74 | 0.00 | |
XGLEd | Xtrackers II Eurozone Government Bond UCITS ETF | € 0 | 0 | 86 | 212.88 | 43 | 218.70 | 0.00 | |
XGLEm | Xtrackers II Eurozone Government Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 43 | 218.64 | 0.00 | |
XGSDd | Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF | € 0 | 0 | 334 | 27.48 | 334 | 28.97 | 0.00 | |
XGSDm | Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF | € 0 | 0 | 334 | 27.47 | 0 | 0.00 | 0.00 | |
XGSHm | Xtrackers II Global Government Bond UCITS ETF | € 0 | 0 | 45 | 199.15 | 0 | 0.00 | 0.00 | |
XHY1d | Xtrackers II EUR High Yield Corporate Bond 1-3 Swap UCITS ETF | € 0 | 0 | 1,098 | 8.51 | 1,098 | 8.55 | 0.00 | |
XHY1m | Xtrackers II EUR High Yield Corporate Bond 1-3 Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,098 | 8.54 | 0.00 | |
XHYGm | Xtrackers II EUR High Yield Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 596 | 15.77 | 0.00 | |
XILp | Xilam Animation SA | € 0 | 0 | 1,500 | 4.25 | 202 | 4.49 | 0.00 | |
XJSEm | Xtrackers II Japan Government Bond UCITS ETF | € 0 | 0 | 1,302 | 7.08 | 0 | 0.00 | 0.00 | |
XLPEm | Xtrackers LPX Private Equity Swap UCITS ETF | € 0 | 0 | 75 | 124.02 | 0 | 0.00 | 0.00 | |
XMAWd | Xtrackers MSCI AC World ESG Screened UCITS ETF | € 0 | 0 | 585 | 37.23 | 585 | 37.34 | 0.00 | |
XMAWm | Xtrackers MSCI AC World ESG Screened UCITS ETF | € 0 | 0 | 250 | 37.26 | 0 | 0.00 | 0.00 | |
XMBRd | Xtrackers MSCI Brazil UCITS ETF | € 0 | 0 | 219 | 43.02 | 408 | 43.28 | 0.00 | |
XMBRm | Xtrackers MSCI Brazil UCITS ETF | € 0 | 0 | 0 | 0.00 | 220 | 43.28 | 0.00 | |
XMEAm | Xtrackers MSCI EM Europe Middle East & Africa ESG Swap UCITS ETF | € 0 | 0 | 308 | 29.98 | 0 | 0.00 | 0.00 | |
XMEMd | Xtrackers MSCI Emerging Markets Swap UCITS ETF | € 0 | 0 | 300 | 48.53 | 300 | 48.63 | 0.00 | |
XMEMm | Xtrackers MSCI Emerging Markets Swap UCITS ETF | € 0 | 0 | 300 | 48.41 | 300 | 48.76 | 0.00 | |
XMEUd | Xtrackers MSCI Europe UCITS ETF | € 0 | 0 | 0 | 0.00 | 273 | 91.30 | 0.00 | |
XMEXm | Xtrackers MSCI Mexico UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,639 | 5.94 | 0.00 | |
XMIBm | Xtrackers FTSE MIB UCITS ETF | € 0 | 0 | 10,900 | 34.28 | 10,900 | 34.40 | 0.00 | |
XMINm | Xtrackers MSCI Indonesia Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 688 | 14.20 | 0.00 | |
XMLCd | L&G Clean Water UCITS ETF | € 0 | 0 | 572 | 15.69 | 0 | 0.00 | 0.00 | |
XMLDd | L&G Artificial Intelligence UCITS ETF | € 0 | 0 | 0 | 0.00 | 501 | 18.72 | 0.00 | |
XMMEd | Xtrackers MSCI Emerging Markets UCITS ETF | € 0 | 0 | 300 | 53.27 | 300 | 53.43 | 0.00 | |
XMMEm | Xtrackers MSCI Emerging Markets UCITS ETF | € 0 | 0 | 300 | 53.27 | 300 | 53.43 | 0.00 | |
XMOVd | Xtrackers Future Mobility UCITS ETF | € 0 | 0 | 105 | 86.45 | 105 | 91.55 | 0.00 | |
XMWOm | Xtrackers MSCI World Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 91 | 102.52 | 0.00 | |
XNASd | Xtrackers NASDAQ 100 UCITS ETF | € 0 | 0 | 3,800 | 42.88 | 3,800 | 43.06 | 0.00 | |
XNASm | Xtrackers NASDAQ 100 UCITS ETF | € 0 | 0 | 3,800 | 42.88 | 3,800 | 43.06 | 43.02 | |
XNIFm | Xtrackers Nifty 50 Swap UCITS ETF | € 0 | 0 | 36 | 258.40 | 0 | 0.00 | 0.00 | |
XNZEm | Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF | € 0 | 0 | 207 | 44.31 | 207 | 47.33 | 0.00 | |
XNZNd | Xtrackers Nordic Net Zero Pathway Paris Aligned UCITS ETF | € 0 | 0 | 255 | 35.91 | 255 | 37.92 | 0.00 | |
XNZWm | Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF | € 0 | 0 | 203 | 44.49 | 203 | 47.47 | 0.00 | |
XONAd | Exxon Mobil Corp | € 0 | 0 | 40 | 106.20 | 40 | 106.52 | 0.00 | |
XPRm | Exprivia SpA | € 0 | 0 | 933 | 1.81 | 0 | 0.00 | 0.00 | |
XPXJm | Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF | € 0 | 0 | 141 | 63.95 | 141 | 68.40 | 0.00 | |
XQUAm | Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF | € 0 | 0 | 0 | 0.00 | 968 | 9.63 | 0.00 | |
XQUIm | Xtrackers Portfolio UCITS ETF | € 0 | 0 | 0 | 0.00 | 32 | 288.19 | 0.00 | |
XRMEm | Xtrackers MSCI USA ESG Screened UCITS ETF | € 0 | 0 | 961 | 9.50 | 0 | 0.00 | 0.00 | |
XS2Lm | Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF | € 0 | 0 | 900 | 195.44 | 900 | 196.86 | 0.00 | |
XSDXm | Xtrackers ShortDAX Daily Swap UCITS ETF | € 0 | 0 | 5,900 | 11.80 | 5,900 | 11.82 | 0.00 | |
XSFRm | Xtrackers S&P Select Frontier Swap UCITS ETF | € 0 | 0 | 547 | 16.28 | 547 | 17.58 | 0.00 | |
XSGIm | Xtrackers S&P Global Infrastructure Swap UCITS ETF | € 0 | 0 | 179 | 50.91 | 179 | 53.83 | 0.00 | |
XSOEd | WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF | € 0 | 0 | 473 | 19.27 | 473 | 20.62 | 0.00 | |
XSPSm | Xtrackers S&P 500 Inverse Daily Swap UCITS ETF | € 0 | 0 | 26,300 | 6.29 | 26,300 | 6.42 | 0.00 | |
XSPXm | Xtrackers S&P 500 Swap UCITS ETF | € 0 | 0 | 1,700 | 101.00 | 1,700 | 101.77 | 0.00 | |
XSSXm | Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF | € 0 | 0 | 24,700 | 6.57 | 24,700 | 6.58 | 0.00 | |
XSTRm | Xtrackers II GBP Overnight Rate Swap UCITS ETF | € 0 | 0 | 43 | 211.29 | 43 | 222.47 | 0.00 | |
XSX6d | Xtrackers Stoxx Europe 600 UCITS ETF | € 0 | 0 | 195 | 127.80 | 0 | 0.00 | 0.00 | |
XT01d | Xtrackers US Treasuries Ultrashort Bond UCITS ETF | € 0 | 0 | 171 | 52.43 | 171 | 55.28 | 0.00 | |
XT01m | Xtrackers US Treasuries Ultrashort Bond UCITS ETF | € 0 | 0 | 171 | 52.40 | 171 | 55.33 | 0.00 | |
XT21m | Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF | € 0 | 0 | 653,300 | 0.25 | 653,300 | 0.26 | 0.00 | |
XTIPd | Xtrackers II TIPS US Inflation-Linked Bond UCITS ETF | € 0 | 0 | 283 | 32.48 | 283 | 32.56 | 0.00 | |
XUCDd | Xtrackers MSCI USA Consumer Discretionary UCITS ETF | € 0 | 0 | 134 | 68.15 | 134 | 72.05 | 0.00 | |
XUEMm | Xtrackers II USD Emerging Markets Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 900 | 10.37 | 0.00 | |
XUENd | Xtrackers MSCI USA Energy UCITS ETF | € 0 | 0 | 211 | 43.78 | 0 | 0.00 | 0.00 | |
XUFNd | Xtrackers MSCI USA Financials UCITS ETF | € 0 | 0 | 331 | 28.13 | 0 | 0.00 | 0.00 | |
XUHCd | Xtrackers MSCI USA Health Care UCITS ETF | € 0 | 0 | 0 | 0.00 | 168 | 55.10 | 0.00 | |
XUHYd | Xtrackers USD High Yield Corporate Bond UCITS ETF | € 0 | 0 | 795 | 11.62 | 0 | 0.00 | 0.00 | |
XUKXd | Xtrackers FTSE 100 Income UCITS ETF | € 0 | 0 | 22,200 | 9.49 | 22,200 | 9.52 | 0.00 | |
XUTCd | Xtrackers MSCI USA Information Technology UCITS ETF | € 0 | 0 | 92 | 101.64 | 92 | 104.52 | 0.00 | |
XUTDd | Xtrackers II US Treasuries UCITS ETF | € 0 | 0 | 52 | 171.90 | 52 | 181.18 | 0.00 | |
XUTDm | Xtrackers II US Treasuries UCITS ETF | € 0 | 0 | 52 | 171.80 | 52 | 181.25 | 0.00 | |
XUTEd | Xtrackers II US Treasuries UCITS ETF | € 0 | 0 | 270 | 92.41 | 270 | 92.50 | 0.00 | |
XUTEm | Xtrackers II US Treasuries UCITS ETF | € 0 | 0 | 100 | 90.07 | 0 | 0.00 | 0.00 | |
XWD1d | Xtrackers MSCI World Swap UCITS ETF | € 0 | 0 | 464 | 19.60 | 464 | 20.66 | 0.00 | |
XWEHd | Xtrackers MSCI World Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 240 | 40.13 | 0.00 | |
XWTSd | Xtrackers MSCI World Communication Services UCITS ETF | € 0 | 0 | 433 | 20.81 | 433 | 21.38 | 0.00 | |
XWTSm | Xtrackers MSCI World Communication Services UCITS ETF | € 0 | 0 | 433 | 21.32 | 0 | 0.00 | 0.00 | |
XX25m | Xtrackers FTSE China 50 UCITS ETF | € 0 | 0 | 373 | 24.61 | 0 | 0.00 | 0.00 | |
XXLo | XXL ASA | € 0 | 0 | 17,604 | 0.79 | 18,316 | 0.82 | 0.00 | |
XXSCd | Xtrackers MSCI Europe Small Cap UCITS ETF | € 0 | 0 | 317 | 59.45 | 160 | 60.93 | 0.00 | |
XXSCm | Xtrackers MSCI Europe Small Cap UCITS ETF | € 0 | 0 | 160 | 59.43 | 160 | 59.64 | 0.00 | |
XY4Pd | Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF | € 0 | 0 | 83 | 170.70 | 83 | 170.99 | 0.00 | |
XY4Pm | Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF | € 0 | 0 | 0 | 0.00 | 54 | 175.34 | 0.00 | |
XYLUx | GLOBAL X S&P 500 COVERED CALL UCITS ETF | € 0 | 0 | 670 | 13.87 | 670 | 13.94 | 0.00 | |
XYP1d | Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF | € 0 | 0 | 65 | 139.08 | 0 | 0.00 | 0.00 | |
XZE5d | Xtrackers II EUR Corporate Bond Short Duration SRI PAB UCITS ETF | € 0 | 0 | 208 | 43.55 | 208 | 45.92 | 0.00 | |
XZEMd | Xtrackers MSCI Emerging Markets ESG UCITS ETF | € 0 | 0 | 218 | 42.09 | 0 | 0.00 | 0.00 | |
XZMJd | Xtrackers MSCI Japan ESG UCITS ETF | € 0 | 0 | 447 | 21.00 | 447 | 21.66 | 0.00 | |
XZW0d | Xtrackers MSCI World ESG UCITS ETF | € 0 | 0 | 649 | 38.48 | 647 | 38.62 | 0.00 | |
YOUd | About You Holding SE | € 0 | 0 | 392 | 3.25 | 226 | 3.35 | 0.00 | |
YSNd | Secunet Security Networks AG | € 0 | 0 | 11 | 123.00 | 1 | 125.80 | 0.00 | |
ZPABd | Amundi S&P Eurozone PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 306 | 30.17 | 306 | 32.01 | 0.00 | |
ZPD3d | SPDR S&P Global Dividend Aristocrats ESG UCITS ETF | € 0 | 0 | 526 | 17.20 | 526 | 18.15 | 0.00 | |
ZPD6d | SPDR S&P US Dividend Aristocrats ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 486 | 19.51 | 0.00 | |
ZPDXd | SPDR STOXX Europe 600 SRI UCIT | € 0 | 0 | 297 | 30.82 | 0 | 0.00 | 0.00 | |
ZPR1d | SPDR Bloomberg 1-3 Month T-Bill UCITS ETF | € 0 | 0 | 90 | 107.87 | 90 | 110.71 | 0.00 | |
ZPRDd | SPDR FTSE UK All Share UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,462 | 5.49 | 0.00 | |
ZPRGd | SPDR S&P Global Dividend Aristocrats UCITS ETF | € 0 | 0 | 319 | 28.37 | 25 | 29.20 | 0.00 | |
ZPRLd | SPDR EURO STOXX Low Volatility UCITS ETF | € 0 | 0 | 199 | 45.91 | 199 | 49.49 | 0.00 | |
ZPRSd | SPDR MSCI World Small Cap UCITS ETF | € 0 | 0 | 99 | 90.94 | 99 | 95.87 | 0.00 | |
ZPRUd | SPDR MSCI USA Value UCITS ETF | € 0 | 0 | 164 | 55.89 | 0 | 0.00 | 0.00 | |
ZPRWd | SPDR MSCI Europe Value UCITS ETF | € 0 | 0 | 192 | 49.39 | 0 | 0.00 | 0.00 |