BXE Symbol Data
- Value
- € 211,893,500
- Volume
- 39,942,956
- Orders
- 5,180,649
This list was last updated 2024-07-05 09:19:45 BST.
Symbol | Company Name / Description | Value | Volume | Bid Size | Bid Price | Ask Size | Ask Price | Last Price | Close Price |
---|---|---|---|---|---|---|---|---|---|
RELl | RELX PLC | € 12,673,738 | 297,318 | 106 | 3,607.00 | 241 | 3,609.00 | 3,608.00 | |
BARCl | Barclays PLC | € 10,181,022 | 3,838,447 | 817 | 223.90 | 4,533 | 224.05 | 224.00 | |
LLOYl | Lloyds Banking Group PLC | € 8,884,599 | 12,958,390 | 2,958 | 57.86 | 6,698 | 57.92 | 57.91 | |
SHELl | Shell PLC | € 7,257,175 | 211,850 | 115 | 2,891.00 | 393 | 2,892.50 | 2,892.00 | |
GLENl | Glencore PLC | € 6,873,279 | 1,195,507 | 97 | 485.25 | 706 | 485.65 | 485.40 | |
RIOl | Rio Tinto PLC | € 6,542,692 | 103,691 | 32 | 5,308.00 | 112 | 5,310.00 | 5,308.00 | |
AALl | Anglo American PLC | € 6,178,031 | 213,580 | 72 | 2,446.50 | 72 | 2,448.50 | 2,448.00 | |
HSBAl | HSBC Holdings PLC | € 5,871,420 | 727,602 | 374 | 681.60 | 216 | 682.00 | 681.55 | |
Gm | Generali | € 5,762,238 | 240,592 | 1,977 | 23.71 | 1,972 | 24.25 | 24.00 | |
NGl | National Grid PLC | € 4,900,164 | 448,469 | 193 | 921.80 | 312 | 922.40 | 922.00 | |
ROGz | Roche Holding AG | € 4,541,584 | 17,951 | 145 | 245.60 | 67 | 245.80 | 245.80 | |
FLTRl | Flutter Entertainment PLC | € 4,124,469 | 22,514 | 13 | 15,455.00 | 38 | 15,475.00 | 15,465.00 | |
ULVRl | Unilever PLC | € 3,474,722 | 67,688 | 25 | 4,342.00 | 64 | 4,344.00 | 4,342.50 | |
BPl | BP PLC | € 3,364,891 | 582,513 | 518 | 487.65 | 970 | 487.70 | 487.68 | |
ABBNz | ABB Ltd | € 3,007,551 | 57,684 | 57 | 50.60 | 82 | 50.64 | 50.63 | |
SPXSl | Invesco S&P 500 UCITS ETF | € 2,666,166 | 2,652 | 170 | 1,085.32 | 68 | 1,085.58 | 1,085.54 | |
AZNl | AstraZeneca PLC | € 2,500,491 | 17,403 | 15 | 12,164.00 | 17 | 12,168.00 | 12,166.00 | |
SIKAz | Sika AG | € 2,236,749 | 8,355 | 11 | 261.00 | 10 | 261.30 | 261.20 | |
IIIl | 3i Group PLC | € 1,853,781 | 51,680 | 88 | 3,031.00 | 164 | 3,034.00 | 3,033.00 | |
BALNz | Baloise Holding AG | € 1,851,578 | 11,384 | 37 | 158.30 | 37 | 158.60 | 158.30 | |
KNINz | Kuehne + Nagel International AG | € 1,814,306 | 6,642 | 8 | 264.20 | 8 | 264.60 | 264.70 | |
NWGl | NatWest Group PLC | € 1,806,333 | 467,077 | 2,575 | 327.00 | 2,896 | 327.20 | 327.00 | |
STMMIm | STMicroelectronics NV | € 1,766,712 | 45,487 | 1,223 | 38.30 | 0 | 0.00 | 39.00 | |
SOONz | Sonova Holding AG | € 1,764,057 | 6,186 | 33 | 276.10 | 8 | 277.50 | 276.90 | |
GEBNz | Geberit AG | € 1,655,134 | 2,954 | 17 | 544.40 | 25 | 547.00 | 544.60 | |
GIVNz | Givaudan SA | € 1,577,556 | 357 | 1 | 4,284.00 | 1 | 4,292.00 | 4,290.00 | |
SKGl | Smurfit Kappa Group PLC | € 1,542,816 | 36,326 | 108 | 3,602.00 | 445 | 3,604.00 | 3,602.00 | |
BATSl | British American Tobacco PLC | € 1,515,096 | 51,778 | 32 | 2,474.00 | 350 | 2,475.00 | 2,474.50 | |
TWl | Taylor Wimpey PLC | € 1,510,015 | 842,888 | 1,152 | 151.65 | 1,195 | 151.85 | 151.75 | |
NOVNz | Novartis AG | € 1,431,354 | 14,292 | 4 | 97.15 | 14 | 97.22 | 97.14 | |
NESNz | Nestle SA | € 1,411,291 | 14,724 | 3 | 93.10 | 20 | 93.14 | 93.12 | |
PSNl | Persimmon PLC | € 1,393,599 | 79,935 | 121 | 1,481.00 | 150 | 1,482.50 | 1,481.75 | |
ZURNz | Zurich Insurance Group AG | € 1,363,904 | 2,798 | 21 | 472.90 | 5 | 473.20 | 473.00 | |
HOLNz | Holcim AG | € 1,301,515 | 15,620 | 19 | 81.18 | 33 | 81.24 | 81.08 | |
SEITl | Sdcl Energy Efficiency Income Trust PLC | € 1,182,981 | 1,493,664 | 23 | 66.60 | 1 | 67.00 | 66.60 | |
BDEVl | Barratt Developments PLC | € 1,166,094 | 195,662 | 318 | 504.00 | 348 | 504.60 | 503.80 | |
SSEl | SSE PLC | € 1,165,696 | 53,365 | 267 | 1,842.50 | 62 | 1,844.00 | 1,843.00 | |
IHGl | InterContinental Hotels Group PLC | € 1,128,325 | 11,548 | 32 | 8,250.00 | 50 | 8,260.00 | 8,256.00 | |
HELNz | Helvetia Holding AG | € 1,106,208 | 8,730 | 64 | 123.00 | 12 | 123.30 | 123.15 | |
RRl | Rolls-Royce Holdings PLC | € 1,099,280 | 201,256 | 607 | 463.20 | 6,001 | 463.40 | 463.30 | |
SMSNl | Samsung Electronics Co Ltd | € 1,085,372 | 744 | 15 | 1,575.00 | 4 | 1,578.00 | 1,576.00 | |
AHTl | Ashtead Group PLC | € 1,083,384 | 17,408 | 64 | 5,266.00 | 94 | 5,288.00 | 5,266.00 | |
STANl | Standard Chartered PLC | € 1,070,210 | 123,712 | 1,016 | 733.20 | 148 | 733.60 | 733.40 | |
LISPz | Chocoladefabriken Lindt & Spruengli AG | € 1,065,416 | 95 | 1 | 10,800.00 | 2 | 10,830.00 | 10,825.00 | |
BAERz | Julius Baer Group Ltd | € 1,057,988 | 19,674 | 58 | 52.22 | 58 | 52.52 | 52.36 | |
CFRz | Cie Financiere Richemont SA | € 1,050,420 | 7,236 | 9 | 141.20 | 40 | 141.30 | 141.25 | |
LGENl | Legal & General Group PLC | € 1,041,869 | 375,941 | 55 | 234.40 | 662 | 234.50 | 234.45 | |
MKSl | Marks & Spencer Group PLC | € 1,029,181 | 299,800 | 678 | 292.10 | 316 | 292.30 | 292.00 | |
AVl | Aviva PLC | € 1,023,725 | 181,267 | 43 | 478.60 | 2,519 | 479.40 | 478.70 | |
SNl | Smith & Nephew PLC | € 1,012,307 | 80,041 | 164 | 1,065.50 | 3 | 1,067.00 | 1,066.00 | |
LONNz | Lonza Group AG | € 991,008 | 1,920 | 12 | 503.40 | 5 | 504.20 | 503.60 | |
DGEl | Diageo PLC | € 912,536 | 30,342 | 288 | 2,538.50 | 442 | 2,539.50 | 2,538.50 | |
CPGl | Compass Group PLC | € 904,859 | 35,406 | 16 | 2,162.00 | 70 | 2,164.00 | 2,162.50 | |
SPXl | Spirax Group PLC | € 894,372 | 8,841 | 51 | 8,535.00 | 16 | 8,555.00 | 8,540.00 | |
TRNl | Trainline PLC | € 894,202 | 218,629 | 718 | 344.60 | 797 | 345.40 | 344.50 | |
FCITl | F&C Investment Trust PLC | € 880,405 | 73,543 | 689 | 1,010.00 | 768 | 1,016.00 | 1,012.00 | |
BAl | BAE Systems PLC | € 860,204 | 56,742 | 553 | 1,285.00 | 195 | 1,286.00 | 1,285.50 | |
TRIGl | Renewables Infrastructure Group Ltd/The | € 846,180 | 745,402 | 354 | 96.40 | 329 | 96.60 | 96.40 | |
JGGIl | JPMorgan Global Growth & Income PLC/Fund | € 839,681 | 122,782 | 626 | 577.00 | 0 | 0.00 | 578.00 | |
IAGl | International Consolidated Airlines Group SA | € 810,211 | 390,318 | 242 | 174.75 | 1,666 | 174.95 | 174.75 | |
AUTOl | Auto Trader Group PLC | € 800,657 | 83,761 | 156 | 810.60 | 100 | 812.00 | 811.00 | |
SRENz | Swiss Re AG | € 793,612 | 7,167 | 153 | 107.50 | 157 | 107.65 | 107.60 | |
HICLl | Hicl Infrastructure PLC | € 783,891 | 523,148 | 4,000 | 125.20 | 340 | 126.80 | 127.00 | |
BMEl | B&M European Value Retail SA | € 781,462 | 151,265 | 160 | 440.40 | 433 | 440.90 | 440.50 | |
BKGl | Berkeley Group Holdings PLC | € 775,586 | 13,731 | 100 | 4,792.00 | 51 | 4,800.00 | 4,796.00 | |
WTBl | Whitbread PLC | € 774,386 | 21,581 | 40 | 3,034.00 | 60 | 3,036.00 | 3,035.00 | |
CRHl | CRH PLC | € 765,235 | 11,368 | 38 | 5,702.00 | 194 | 5,708.00 | 5,706.00 | |
WEIRl | Weir Group PLC/The | € 710,708 | 30,281 | 22 | 1,985.00 | 10 | 1,989.00 | 1,985.00 | |
VTYl | Vistry Group PLC | € 702,575 | 45,996 | 126 | 1,298.00 | 100 | 1,303.00 | 1,299.00 | |
BHPl | BHP Group Ltd | € 696,701 | 25,382 | 84 | 2,320.00 | 218 | 2,323.00 | 2,320.00 | |
SGROl | Segro PLC | € 690,101 | 63,754 | 22 | 915.00 | 194 | 916.80 | 915.60 | |
IMBl | Imperial Brands PLC | € 679,447 | 27,953 | 567 | 2,057.00 | 550 | 2,059.00 | 2,058.50 | |
BTl | BT Group PLC | € 661,378 | 402,284 | 1,274 | 139.15 | 1,134 | 139.30 | 139.20 | |
LOGNz | Logitech International SA | € 661,365 | 7,521 | 59 | 85.10 | 24 | 85.18 | 85.18 | |
CRDAl | Croda International PLC | € 647,080 | 13,429 | 3 | 4,086.00 | 45 | 4,089.00 | 4,088.00 | |
ANTOl | Antofagasta PLC | € 604,659 | 23,299 | 64 | 2,202.00 | 26 | 2,204.00 | 2,203.00 | |
GSKl | GSK PLC | € 583,898 | 32,488 | 218 | 1,523.50 | 537 | 1,524.00 | 1,523.50 | |
BWYl | Bellway PLC | € 579,798 | 18,093 | 60 | 2,704.00 | 30 | 2,712.00 | 2,706.00 | |
SDZz | Sandoz Group AG | € 560,585 | 16,322 | 94 | 33.35 | 94 | 33.58 | 33.43 | |
TSCOl | Tesco PLC | € 551,593 | 151,269 | 41 | 309.50 | 30 | 309.60 | 309.50 | |
LSEGl | London Stock Exchange Group PLC | € 546,593 | 4,963 | 31 | 9,310.00 | 102 | 9,324.00 | 9,310.00 | |
ALCz | Alcon Inc | € 546,411 | 6,588 | 31 | 80.50 | 53 | 80.58 | 80.60 | |
FERGl | Ferguson PLC | € 539,797 | 3,085 | 14 | 14,800.00 | 12 | 14,825.00 | 14,797.50 | |
EMSNz | EMS-Chemie Holding AG | € 516,117 | 663 | 4 | 757.50 | 2 | 760.00 | 759.00 | |
BARNz | Barry Callebaut AG | € 515,548 | 324 | 2 | 1,538.00 | 1 | 1,541.00 | 1,542.00 | |
RMVl | Rightmove PLC | € 507,153 | 79,454 | 24 | 540.80 | 325 | 541.20 | 540.80 | |
EZJl | easyJet PLC | € 495,098 | 89,808 | 1,312 | 466.90 | 210 | 467.70 | 467.10 | |
AGRl | Assura PLC | € 482,831 | 973,923 | 2,629 | 41.70 | 3,536 | 41.92 | 41.76 | |
EXPNl | Experian PLC | € 473,363 | 10,839 | 16 | 3,692.00 | 46 | 3,694.00 | 3,694.00 | |
RKTl | Reckitt Benckiser Group PLC | € 472,080 | 9,331 | 6 | 4,285.00 | 42 | 4,287.00 | 4,286.00 | |
TPKl | Travis Perkins PLC | € 467,443 | 48,552 | 15 | 814.00 | 431 | 818.00 | 814.75 | |
JDl | JD Sports Fashion PLC | € 467,061 | 349,775 | 2,181 | 113.80 | 1,557 | 114.15 | 113.85 | |
BRBYl | Burberry Group PLC | € 452,105 | 43,087 | 194 | 889.80 | 194 | 892.40 | 891.60 | |
OCDOl | Ocado Group PLC | € 448,583 | 119,369 | 104 | 317.80 | 548 | 320.30 | 318.45 | |
PGHNz | Partners Group Holding AG | € 440,073 | 354 | 2 | 1,209.50 | 1 | 1,210.50 | 1,209.50 | |
INFl | Informa PLC | € 436,467 | 42,949 | 710 | 860.40 | 137 | 860.80 | 860.40 | |
FORTl | Forterra PLC | € 425,595 | 202,953 | 535 | 176.80 | 2,425 | 178.80 | 177.00 | |
RTOl | Rentokil Initial PLC | € 421,202 | 76,023 | 28 | 468.70 | 379 | 469.20 | 468.50 | |
STMNz | Straumann Holding AG | € 391,530 | 3,181 | 26 | 119.40 | 6 | 119.80 | 119.85 | |
PRSRl | PRS REIT Plc/The | € 384,773 | 426,480 | 0 | 0.00 | 761 | 77.40 | 76.25 | |
MNGl | M&G PLC | € 365,184 | 147,819 | 900 | 209.20 | 983 | 209.40 | 209.20 | |
BCVNz | Banque Cantonale Vaudoise | € 360,416 | 3,640 | 32 | 95.60 | 43 | 96.05 | 95.95 | |
ICGl | Intermediate Capital Group PLC | € 357,580 | 13,485 | 13 | 2,232.00 | 12 | 2,248.00 | 2,240.00 | |
NXTl | Next PLC | € 354,104 | 3,340 | 2 | 8,982.00 | 26 | 8,990.00 | 8,982.00 | |
BBOXl | Tritax Big Box REIT PLC | € 346,650 | 183,886 | 3,297 | 159.10 | 690 | 159.50 | 159.20 | |
CEYl | Centamin PLC | € 324,207 | 212,612 | 4,902 | 129.40 | 2,118 | 129.80 | 129.45 | |
SRPl | Serco Group PLC | € 314,460 | 144,693 | 3,861 | 183.80 | 322 | 184.00 | 183.90 | |
PRUl | Prudential PLC | € 306,119 | 35,942 | 230 | 718.40 | 419 | 720.00 | 719.60 | |
UHRz | Swatch Group AG/The | € 301,860 | 1,546 | 52 | 190.05 | 35 | 190.30 | 190.10 | |
SMDSl | DS Smith PLC | € 300,029 | 59,402 | 415 | 427.80 | 343 | 428.80 | 427.80 | |
KGFl | Kingfisher PLC | € 293,271 | 96,580 | 259 | 258.60 | 687 | 258.90 | 258.60 | |
UUl | United Utilities Group PLC | € 292,865 | 24,927 | 344 | 995.00 | 2,929 | 999.60 | 995.50 | |
HLNl | Haleon PLC | € 286,245 | 74,750 | 303 | 324.30 | 28 | 324.50 | 324.20 | |
SAFEl | Safestore Holdings PLC | € 284,041 | 30,429 | 224 | 787.50 | 13 | 789.00 | 788.50 | |
PLUSl | Plus500 Ltd | € 281,203 | 10,284 | 59 | 2,300.00 | 100 | 2,304.00 | 2,300.00 | |
BBYl | Balfour Beatty PLC | € 276,507 | 61,165 | 1,054 | 385.60 | 193 | 387.00 | 385.60 | |
SCTl | Softcat PLC | € 274,347 | 13,397 | 32 | 1,735.00 | 81 | 1,739.00 | 1,735.00 | |
VACNz | VAT Group AG | € 270,428 | 512 | 6 | 512.00 | 10 | 515.00 | 513.30 | |
BABl | Babcock International Group PLC | € 266,982 | 42,668 | 789 | 526.00 | 316 | 533.00 | 525.25 | |
HLMAl | Halma PLC | € 258,504 | 8,074 | 8 | 2,706.00 | 147 | 2,711.00 | 2,707.00 | |
VODl | Vodafone Group PLC | € 252,646 | 303,954 | 3,219 | 70.16 | 3,219 | 70.24 | 70.18 | |
SCMNz | Swisscom AG | € 251,701 | 477 | 8 | 512.50 | 6 | 513.00 | 512.75 | |
GAWl | Games Workshop Group PLC | € 248,188 | 1,990 | 10 | 10,500.00 | 27 | 10,530.00 | 10,515.00 | |
DOCMz | DocMorris AG | € 247,539 | 3,954 | 26 | 60.70 | 8 | 61.00 | 60.75 | |
RS1l | RS GROUP PLC | € 245,160 | 28,527 | 615 | 725.50 | 54 | 727.50 | 726.25 | |
CLNz | Clariant AG | € 244,052 | 15,914 | 23 | 14.90 | 15 | 14.91 | 14.90 | |
BVICl | Britvic PLC | € 238,685 | 16,582 | 567 | 1,215.00 | 750 | 1,219.00 | 1,218.00 | |
OSBl | OSB Group PLC | € 234,078 | 41,825 | 183 | 472.40 | 59 | 475.00 | 473.00 | |
BZUm | Buzzi SpA | € 233,751 | 6,336 | 1,269 | 36.46 | 0 | 0.00 | 36.94 | |
MRCl | Mercantile Investment Trust PLC | € 233,004 | 81,565 | 2,108 | 240.00 | 3,454 | 241.50 | 240.50 | |
IGGl | IG Group Holdings PLC | € 229,006 | 23,034 | 89 | 839.50 | 32 | 841.00 | 839.50 | |
SIEd | Siemens AG | € 224,871 | 1,253 | 69 | 176.42 | 186 | 180.94 | 179.90 | |
VMUKl | Virgin Money UK PLC | € 223,619 | 88,398 | 30,000 | 214.00 | 6,936 | 214.20 | 214.20 | |
THRLl | Target Healthcare REIT PLC | € 220,506 | 225,507 | 2,730 | 81.80 | 1,850 | 83.00 | 82.30 | |
FRESl | Fresnillo PLC | € 219,318 | 31,545 | 906 | 588.50 | 677 | 592.50 | 589.25 | |
WIZZl | Wizz Air Holdings Plc | € 217,352 | 8,534 | 149 | 2,148.00 | 224 | 2,162.00 | 2,140.00 | |
BKWz | BKW AG | € 216,899 | 1,408 | 21 | 149.10 | 7 | 149.70 | 149.60 | |
STJl | St James's Place PLC | € 216,706 | 32,157 | 766 | 568.50 | 59 | 570.00 | 568.50 | |
ITVl | ITV PLC | € 211,522 | 212,934 | 2,550 | 84.00 | 616 | 84.25 | 84.10 | |
SIGNz | SIG Group AG | € 209,994 | 11,512 | 169 | 17.72 | 2 | 17.79 | 17.76 | |
INCHl | Inchcape PLC | € 209,093 | 22,029 | 343 | 803.00 | 82 | 805.50 | 804.00 | |
PNNl | Pennon Group PLC | € 207,178 | 29,423 | 533 | 593.50 | 43 | 595.50 | 594.50 | |
SXSl | Spectris PLC | € 202,701 | 5,806 | 92 | 2,960.00 | 2 | 2,962.00 | 2,960.00 | |
UBSGz | UBS Group AG | € 200,229 | 7,104 | 73 | 27.42 | 102 | 27.49 | 27.42 | |
HASl | Hays PLC | € 199,537 | 177,050 | 1,898 | 95.95 | 108 | 96.25 | 96.15 | |
KNOSl | Kainos Group PLC | € 199,399 | 15,619 | 138 | 1,078.00 | 341 | 1,080.00 | 1,079.00 | |
GRGl | Greggs PLC | € 193,419 | 5,760 | 96 | 2,834.00 | 123 | 2,852.00 | 2,838.00 | |
CNAl | Centrica PLC | € 189,396 | 112,850 | 8,933 | 142.60 | 3,149 | 142.80 | 142.25 | |
ABFl | Associated British Foods PLC | € 186,972 | 6,361 | 184 | 2,493.00 | 133 | 2,495.00 | 2,494.00 | |
DRXl | Drax Group PLC | € 184,275 | 28,644 | 213 | 542.00 | 691 | 544.00 | 543.00 | |
BRWMl | BlackRock World Mining Trust PLC | € 183,877 | 26,396 | 471 | 589.00 | 300 | 595.00 | 590.00 | |
3INl | 3i Infrastructure PLC | € 182,077 | 45,734 | 1,209 | 334.50 | 1,015 | 341.50 | 335.50 | |
TRYl | TR Property Investment Trust PLC - Ordinary Shares | € 181,327 | 47,302 | 140 | 324.00 | 4,179 | 325.50 | 325.00 | |
ENTl | Entain PLC | € 177,484 | 23,397 | 20 | 638.40 | 219 | 639.80 | 638.80 | |
DPLMl | Diploma PLC | € 176,796 | 3,542 | 26 | 4,216.00 | 44 | 4,222.00 | 4,220.00 | |
HVPEl | HarbourVest Global Private Equity Ltd | € 174,735 | 6,018 | 186 | 2,455.00 | 17 | 2,465.00 | 2,460.00 | |
EBOXl | Tritax EuroBox PLC | € 173,331 | 220,514 | 646 | 66.40 | 2,340 | 67.50 | 66.50 | |
UTGl | UNITE Group PLC/The | € 172,945 | 15,981 | 237 | 910.00 | 29 | 913.00 | 911.50 | |
SGEl | Sage Group PLC/The | € 171,036 | 13,392 | 197 | 1,080.00 | 290 | 1,081.00 | 1,081.00 | |
CSSPXm | iShares Core S&P 500 UCITS ETF | € 170,166 | 315 | 441 | 539.99 | 126 | 540.13 | 540.21 | |
PSONl | Pearson PLC | € 168,016 | 14,167 | 249 | 1,009.50 | 43 | 1,010.00 | 1,009.00 | |
HSBKl | Halyk Savings Bank of Kazakhstan JSC | € 165,174 | 10,078 | 209 | 17.42 | 412 | 17.80 | 17.70 | |
AUSCl | Abrdn UK Smaller Cos Growth Trust PLC | € 161,643 | 27,497 | 0 | 0.00 | 0 | 0.00 | 497.50 | |
CBGl | Close Brothers Group PLC | € 157,654 | 28,031 | 219 | 474.60 | 664 | 476.20 | 475.30 | |
WTANl | Witan Investment Trust PLC | € 155,909 | 48,757 | 1,916 | 270.00 | 1,830 | 271.00 | 270.00 | |
BLNDl | British Land Co PLC/The | € 155,799 | 31,455 | 676 | 417.00 | 911 | 418.40 | 417.20 | |
LANDl | Land Securities Group PLC | € 153,324 | 20,250 | 452 | 640.50 | 172 | 641.50 | 640.75 | |
SGSNz | SGS SA | € 151,381 | 1,806 | 89 | 81.24 | 56 | 81.48 | 81.48 | |
DKSHz | DKSH Holding AG | € 151,292 | 2,358 | 48 | 62.20 | 118 | 62.60 | 62.50 | |
ABDNl | abrdn plc | € 150,980 | 80,015 | 2,466 | 159.15 | 1,343 | 159.30 | 159.22 | |
ITRKl | Intertek Group PLC | € 150,515 | 2,658 | 11 | 4,800.00 | 14 | 4,808.00 | 4,806.00 | |
SMINl | Smiths Group PLC | € 150,321 | 7,301 | 163 | 1,741.00 | 163 | 1,744.00 | 1,741.00 | |
BYGl | Big Yellow Group PLC | € 149,994 | 10,767 | 15 | 1,170.00 | 324 | 1,178.00 | 1,170.00 | |
GENl | Genuit Group PLC | € 149,811 | 27,580 | 498 | 460.00 | 48 | 461.00 | 460.75 | |
SPTl | Spirent Communications PLC | € 149,012 | 69,372 | 679 | 181.40 | 1,185 | 181.60 | 181.60 | |
ASHMl | Ashmore Group PLC | € 148,912 | 72,425 | 683 | 174.00 | 45 | 174.90 | 174.50 | |
DOMl | Domino's Pizza Group PLC | € 148,377 | 39,283 | 90 | 316.00 | 1,223 | 317.00 | 316.30 | |
3TSMl | Leverage Shares 3x Long Taiwan Semiconductor TSM ETP Securities | € 147,822 | 27,049 | 1,081 | 461.17 | 3,459 | 463.75 | 462.79 | |
CCCl | Computacenter PLC | € 147,541 | 4,187 | 59 | 2,960.00 | 48 | 2,968.00 | 2,966.00 | |
SBRYl | J Sainsbury PLC | € 146,236 | 48,062 | 875 | 258.00 | 4,369 | 258.20 | 258.00 | |
CTYl | City of London Investment Trust PLC/The | € 142,800 | 28,239 | 2,002 | 427.00 | 406 | 428.50 | 427.50 | |
ADENz | Adecco Group AG | € 141,748 | 4,398 | 150 | 31.30 | 68 | 31.34 | 31.32 | |
HSXl | Hiscox Ltd | € 141,540 | 10,702 | 261 | 1,119.00 | 17 | 1,121.00 | 1,120.00 | |
EDVl | Endeavour Mining PLC | € 138,400 | 6,498 | 9 | 1,800.00 | 98 | 1,802.00 | 1,801.00 | |
INPPl | International Public Partnerships Ltd | € 137,977 | 90,060 | 3,165 | 128.40 | 388 | 129.00 | 129.00 | |
PAGEl | Pagegroup PLC | € 134,804 | 26,577 | 45 | 431.20 | 83 | 433.40 | 432.10 | |
FGPl | Firstgroup PLC | € 132,855 | 66,093 | 906 | 169.40 | 383 | 169.80 | 169.60 | |
SCHPz | Schindler Holding AG | € 132,741 | 563 | 3 | 229.00 | 27 | 229.60 | 229.20 | |
DLNl | Derwent London PLC | € 132,507 | 4,840 | 56 | 2,298.00 | 262 | 2,314.00 | 2,302.00 | |
EMGl | Man Group PLC/Jersey | € 132,199 | 44,774 | 2,504 | 249.40 | 1,392 | 250.40 | 249.60 | |
ZIGl | Zigup PLC | € 131,762 | 26,162 | 825 | 427.00 | 652 | 429.00 | 427.50 | |
MTOl | Mitie Group PLC | € 130,959 | 94,534 | 614 | 116.60 | 725 | 117.80 | 116.90 | |
JUSTl | Just Group PLC | € 129,872 | 102,252 | 1,704 | 106.80 | 98 | 107.60 | 107.00 | |
RDWl | Redrow PLC | € 129,621 | 15,461 | 652 | 710.50 | 570 | 713.00 | 711.50 | |
HWDNl | Howden Joinery Group PLC | € 129,444 | 12,000 | 218 | 914.00 | 295 | 915.00 | 914.50 | |
IWGl | International Workplace Group PLC | € 125,340 | 59,459 | 195 | 177.10 | 1 | 177.40 | 177.35 | |
PETSl | Pets at Home Group Plc | € 124,912 | 35,005 | 36 | 299.40 | 239 | 299.80 | 299.80 | |
CRSTl | Crest Nicholson Holdings plc | € 123,122 | 41,718 | 124 | 248.20 | 345 | 249.20 | 248.60 | |
CHGl | Chemring Group PLC | € 122,382 | 27,139 | 19 | 380.50 | 3,456 | 384.00 | 380.75 | |
OXIGl | Oxford Instruments PLC | € 121,445 | 4,109 | 7 | 2,505.00 | 56 | 2,520.00 | 2,510.00 | |
ADMl | Admiral Group PLC | € 118,067 | 3,873 | 84 | 2,578.00 | 42 | 2,581.00 | 2,578.00 | |
AMLl | Aston Martin Lagonda Global Holdings PLC | € 115,052 | 63,661 | 1,155 | 152.50 | 676 | 153.00 | 152.70 | |
HMSOl | Hammerson PLC | € 114,745 | 322,093 | 3,732 | 29.86 | 3,437 | 29.96 | 29.98 | |
ATSTl | Alliance Trust PLC | € 114,278 | 7,919 | 706 | 1,218.00 | 128 | 1,220.00 | 1,220.00 | |
NSISBc | Novonesis (Novozymes) B | € 112,613 | 1,930 | 58 | 434.30 | 25 | 434.50 | 434.30 | |
GFTUl | Grafton Group PLC | € 112,380 | 10,002 | 1 | 943.10 | 203 | 949.60 | 945.10 | |
SVTl | Severn Trent PLC | € 112,350 | 3,907 | 29 | 2,440.00 | 163 | 2,445.00 | 2,442.00 | |
COTNz | Comet Holding AG | € 110,796 | 288 | 9 | 374.50 | 9 | 378.00 | 373.00 | |
PCTl | Polar Capital Technology Trust PLC | € 109,399 | 2,750 | 224 | 3,365.00 | 100 | 3,405.00 | 3,380.00 | |
BOWLl | Hollywood Bowl Group PLC | € 108,789 | 29,830 | 342 | 312.00 | 2,091 | 317.50 | 312.75 | |
FORNz | Forbo Holding AG | € 107,955 | 101 | 2 | 1,036.00 | 1 | 1,046.00 | 1,039.00 | |
FANl | Volution Group PLC | € 106,564 | 19,192 | 483 | 469.00 | 23 | 471.00 | 469.00 | |
SEQIl | Sequoia Economic Infrastructure Income Fund Ltd | € 105,656 | 111,444 | 1,068 | 80.10 | 10,000 | 81.10 | 80.20 | |
MNKSl | Monks Investment Trust PLC/The | € 104,060 | 7,490 | 1,018 | 1,174.00 | 1,059 | 1,180.00 | 1,176.00 | |
AOl | AO World PLC | € 103,056 | 73,489 | 359 | 118.40 | 869 | 121.00 | 118.40 | |
PFDl | Premier Foods PLC | € 102,844 | 53,195 | 1,180 | 161.80 | 369 | 162.40 | 162.10 | |
AMSz | ams-OSRAM AG | € 102,320 | 72,141 | 902 | 1.38 | 4,503 | 1.40 | 1.39 | |
TATEl | Tate & Lyle PLC | € 102,079 | 14,098 | 524 | 613.50 | 9 | 614.00 | 613.75 | |
PRTCl | PureTech Health PLC | € 101,551 | 44,980 | 442 | 189.40 | 195 | 190.80 | 190.00 | |
HTWSl | Helios Towers PLC | € 101,370 | 68,616 | 2,872 | 123.60 | 5,000 | 124.40 | 124.00 | |
IBSTl | Ibstock PLC | € 100,811 | 48,472 | 483 | 174.40 | 500 | 176.20 | 174.60 | |
SVSl | Savills PLC | € 100,714 | 7,462 | 90 | 1,154.00 | 72 | 1,160.00 | 1,157.00 | |
MYIl | Murray International Trust PLC | € 100,652 | 33,162 | 910 | 255.50 | 1 | 256.00 | 256.00 | |
TMPLl | Temple Bar Investment Trust PLC | € 100,496 | 31,486 | 653 | 268.50 | 0 | 0.00 | 269.50 | |
FRASl | Frasers Group PLC | € 100,239 | 9,792 | 47 | 867.00 | 140 | 871.50 | 868.00 | |
WPPl | WPP PLC | € 99,655 | 11,305 | 238 | 747.40 | 238 | 748.20 | 747.80 | |
SLHNz | Swiss Life Holding AG | € 99,402 | 146 | 3 | 660.60 | 2 | 661.60 | 661.20 | |
PHPl | Primary Health Properties PLC | € 99,232 | 88,911 | 801 | 94.35 | 7,110 | 94.85 | 94.40 | |
BOYl | Bodycote PLC | € 99,154 | 11,659 | 842 | 717.00 | 56 | 720.00 | 718.50 | |
INVPl | Investec PLC | € 98,966 | 14,154 | 798 | 590.50 | 2 | 591.50 | 590.75 | |
MROl | Melrose Industries PLC | € 98,043 | 14,322 | 219 | 580.80 | 667 | 582.60 | 581.40 | |
SHCl | Shaftesbury Capital PLC | € 97,337 | 55,824 | 847 | 147.00 | 8,722 | 149.20 | 147.00 | |
ASCLl | Ascential PLC | € 97,260 | 22,766 | 256 | 359.40 | 1 | 360.60 | 359.60 | |
KLRl | Keller Group PLC | € 97,150 | 6,168 | 51 | 1,334.00 | 36 | 1,340.00 | 1,337.00 | |
DARKl | Darktrace PLC | € 97,147 | 14,159 | 3,648 | 577.20 | 272 | 580.40 | 579.90 | |
SDRl | Schroders PLC | € 97,108 | 21,553 | 294 | 379.40 | 143 | 379.80 | 380.00 | |
SPSNz | Swiss Prime Site AG | € 95,547 | 1,077 | 2 | 86.15 | 18 | 86.25 | 86.17 | |
WISEl | Wise PLC | € 95,529 | 10,976 | 108 | 737.50 | 158 | 739.50 | 738.50 | |
JTCl | JTC PLC | € 94,479 | 7,887 | 300 | 997.00 | 45 | 1,002.00 | 1,000.00 | |
CCHl | Coca-Cola HBC AG | € 94,295 | 2,953 | 163 | 2,706.00 | 36 | 2,708.00 | 2,704.00 | |
GPEl | Great Portland Estates PLC | € 94,269 | 22,894 | 10 | 345.00 | 470 | 346.50 | 345.00 | |
HBRl | Harbour Energy PLC | € 93,708 | 24,982 | 130 | 317.00 | 100 | 317.50 | 317.20 | |
GALDz | Galderma Group AG | € 92,910 | 1,210 | 40 | 74.12 | 109 | 74.43 | 74.43 | |
WGl | John Wood Group PLC | € 92,790 | 39,741 | 2,549 | 197.50 | 8,729 | 199.80 | 197.35 | |
NETWl | Network International Holdings PLC | € 92,220 | 19,899 | 2,407 | 392.20 | 1,651 | 392.40 | 392.20 | |
BYITl | Bytes Technology Group PLC | € 92,046 | 14,041 | 56 | 552.00 | 37 | 553.50 | 552.50 | |
VSVSl | Vesuvius PLC | € 90,420 | 16,079 | 116 | 474.50 | 32 | 476.50 | 475.00 | |
BNZLl | Bunzl PLC | € 88,937 | 2,407 | 7 | 3,124.00 | 13 | 3,126.00 | 3,126.00 | |
PHNXl | Phoenix Group Holdings PLC | € 88,531 | 13,816 | 21 | 541.00 | 277 | 541.50 | 540.50 | |
FEVl | Fidelity European Trust PLC | € 87,382 | 18,442 | 942 | 400.50 | 427 | 402.00 | 401.00 | |
LEHNz | LEM Holding SA | € 87,350 | 62 | 2 | 1,364.00 | 4 | 1,398.00 | 1,369.00 | |
AGTl | Avi Global Trust PLC | € 87,119 | 31,056 | 4,175 | 237.00 | 998 | 243.50 | 237.50 | |
BMPSm | Banca Monte dei Paschi di Siena SpA | € 87,002 | 17,790 | 8,822 | 4.83 | 0 | 0.00 | 4.90 | |
HILSl | Hill & Smith PLC | € 86,868 | 3,615 | 141 | 2,045.00 | 121 | 2,055.00 | 2,045.00 | |
DTEd | Deutsche Telekom AG | € 86,334 | 3,619 | 474 | 23.53 | 769 | 24.03 | 23.87 | |
NOVOBc | Novo Nordisk A/S | € 86,127 | 661 | 20 | 974.10 | 196 | 983.60 | 974.91 | |
SSPGl | SSP Group Plc | € 85,376 | 45,479 | 613 | 156.60 | 355 | 157.20 | 156.90 | |
DLGl | Direct Line Insurance Group PLC | € 85,061 | 36,314 | 910 | 198.40 | 100 | 199.30 | 198.85 | |
BESIa | BE Semiconductor Industries NV | € 84,100 | 500 | 281 | 166.50 | 281 | 169.90 | 168.20 | |
FGTl | Finsbury Growth & Income Trust PLC/Fund | € 83,558 | 8,332 | 203 | 845.00 | 648 | 849.00 | 846.00 | |
BASd | BASF SE | € 83,409 | 1,824 | 481 | 45.10 | 356 | 46.03 | 45.82 | |
MGNSl | Morgan Sindall Group PLC | € 83,303 | 2,671 | 134 | 2,635.00 | 39 | 2,640.00 | 2,640.00 | |
JMGl | JPMorgan Emerging Markets Investment Trust plc | € 82,348 | 63,889 | 3,811 | 108.60 | 2,026 | 109.40 | 109.00 | |
FCTm | Fincantieri SpA | € 80,141 | 16,352 | 0 | 0.00 | 0 | 0.00 | 4.90 | |
SPIl | Spire Healthcare Group PLC | € 80,076 | 28,177 | 207 | 239.50 | 1,079 | 240.50 | 240.00 | |
SONGl | Hipgnosis Songs Fund Ltd/The Fund | € 78,869 | 65,428 | 1,711 | 101.60 | 57,103 | 102.00 | 101.80 | |
LMPl | LondonMetric Property PLC | € 78,308 | 33,971 | 7,131 | 193.70 | 4,689 | 194.50 | 194.50 | |
EMMNz | Emmi AG | € 77,399 | 83 | 1 | 904.00 | 6 | 907.00 | 906.00 | |
TL0d | Tesla Inc | € 77,161 | 334 | 64 | 230.60 | 20 | 231.05 | 230.35 | |
HOCl | Hochschild Mining PLC | € 75,705 | 34,219 | 57 | 187.00 | 156 | 188.60 | 188.20 | |
PTECl | Playtech Plc | € 75,436 | 12,736 | 313 | 498.50 | 96 | 500.00 | 499.50 | |
WWHl | Worldwide Healthcare Trust PLC/Fund | € 74,505 | 17,889 | 1,563 | 351.50 | 1,021 | 353.00 | 353.00 | |
GRIl | Grainger PLC | € 74,483 | 25,849 | 387 | 241.50 | 856 | 242.50 | 242.00 | |
MNDIl | Mondi PLC | € 73,701 | 4,021 | 14 | 1,551.50 | 27 | 1,552.50 | 1,552.25 | |
ISFl | iShares plc - iShares Core FTSE 100 UCITS ETF | € 72,929 | 7,671 | 4,902 | 803.20 | 31,202 | 803.90 | 804.90 | |
ASLl | Aberforth Smaller Companies Trust PLC | € 72,559 | 3,943 | 217 | 1,552.00 | 107 | 1,560.00 | 1,556.00 | |
FUTRl | Future PLC | € 71,899 | 5,660 | 85 | 1,078.00 | 979 | 1,096.00 | 1,076.00 | |
BEZl | Beazley PLC | € 71,820 | 9,188 | 520 | 661.50 | 215 | 663.00 | 662.00 | |
RORl | Rotork PLC | € 71,668 | 17,930 | 311 | 337.60 | 157 | 338.20 | 337.60 | |
RHMd | Rheinmetall AG | € 71,488 | 139 | 92 | 509.20 | 44 | 519.80 | 514.20 | |
WOSGl | Watches of Switzerland Group PLC | € 71,442 | 14,068 | 19 | 422.80 | 75 | 425.40 | 425.00 | |
ALSNz | ALSO Holding AG | € 70,578 | 244 | 2 | 280.50 | 5 | 282.00 | 281.25 | |
AVOLz | Avolta AG | € 70,534 | 1,924 | 1 | 35.54 | 357 | 35.60 | 35.58 | |
GNCl | Greencore Group PLC | € 69,927 | 33,058 | 3,705 | 178.20 | 757 | 179.80 | 178.00 | |
SQNz | Swissquote Group Holding SA | € 69,874 | 228 | 11 | 296.40 | 11 | 298.40 | 297.50 | |
MUTl | Murray Income Trust PLC | € 69,865 | 6,748 | 392 | 876.00 | 189 | 879.00 | 877.00 | |
LTODl | Larsen & Toubro Ltd | € 68,875 | 1,710 | 1,546 | 43.10 | 308 | 43.60 | 43.50 | |
ONTl | Oxford Nanopore Technologies PLC | € 68,610 | 54,808 | 1 | 105.40 | 7,295 | 107.70 | 105.80 | |
LANDz | Landis+Gyr Group AG | € 68,182 | 835 | 62 | 79.40 | 5 | 79.70 | 79.65 | |
FCSSl | Fidelity China Special Situations PLC | € 68,028 | 28,724 | 1,716 | 199.60 | 1,711 | 200.50 | 199.80 | |
UKWl | Greencoat UK Wind PLC/Funds | € 67,523 | 41,547 | 8,800 | 135.30 | 15,770 | 136.90 | 136.45 | |
COAl | Coats Group PLC | € 66,777 | 67,448 | 1,486 | 84.40 | 451 | 84.90 | 84.50 | |
TEMNz | Temenos AG | € 66,632 | 1,017 | 116 | 63.55 | 151 | 63.65 | 63.55 | |
JMATl | Johnson Matthey PLC | € 66,190 | 3,346 | 206 | 1,675.00 | 4 | 1,677.00 | 1,675.00 | |
HLl | Hargreaves Lansdown PLC | € 66,055 | 5,009 | 832 | 1,111.50 | 280 | 1,114.50 | 1,112.00 | |
AJBl | AJ Bell PLC | € 64,735 | 13,840 | 697 | 395.00 | 229 | 397.50 | 395.75 | |
BUTl | Brunner Investment Trust PLC/The | € 64,133 | 4,052 | 0 | 0.00 | 0 | 0.00 | 1,340.00 | |
CCLl | Carnival PLC | € 63,648 | 4,228 | 62 | 1,270.00 | 284 | 1,278.50 | 1,270.00 | |
COPAl | WisdomTree Copper | € 62,715 | 1,631 | 1,411 | 41.53 | 2,171 | 41.61 | 41.54 | |
AMPm | Amplifon SpA | € 61,523 | 1,960 | 0 | 0.00 | 1,347 | 31.96 | 31.54 | |
FHZNz | Flughafen Zurich AG | € 61,457 | 293 | 4 | 202.80 | 9 | 203.20 | 203.80 | |
BCGl | Baltic Classifieds Group PLC | € 61,206 | 20,676 | 2,452 | 249.00 | 951 | 250.00 | 250.00 | |
UBXNz | u-blox Holding AG | € 60,282 | 625 | 7 | 93.70 | 6 | 93.90 | 93.90 | |
TRELBs | Trelleborg AB | € 59,836 | 1,566 | 953 | 429.00 | 522 | 438.00 | 432.80 | |
HFGl | Hilton Food Group PLC | € 59,391 | 5,468 | 87 | 913.00 | 98 | 917.00 | 915.00 | |
GNSl | Genus PLC | € 59,109 | 2,800 | 60 | 1,778.00 | 50 | 1,794.00 | 1,780.00 | |
PINl | Pantheon International PLC/The Fund | € 58,713 | 16,281 | 0 | 0.00 | 510 | 306.00 | 305.50 | |
VOLCBs | Volvo Car AB | € 57,434 | 20,175 | 4,463 | 31.71 | 0 | 0.00 | 32.61 | |
BANBz | Bachem Holding AG | € 56,290 | 618 | 9 | 88.25 | 93 | 88.60 | 88.47 | |
GUBRAc | Gubra A/S | € 55,948 | 647 | 29 | 642.00 | 0 | 0.00 | 644.00 | |
SMWHl | WH Smith PLC | € 55,483 | 3,963 | 45 | 1,180.00 | 285 | 1,188.00 | 1,184.00 | |
IMCDa | IMCD NV | € 55,462 | 416 | 356 | 131.65 | 0 | 0.00 | 133.65 | |
SANp | Sanofi SA | € 55,329 | 608 | 520 | 90.05 | 520 | 91.87 | 91.05 | |
N91l | Ninety One PLC | € 55,246 | 26,690 | 809 | 174.70 | 4,699 | 177.80 | 175.00 | |
IMIl | IMI PLC | € 53,553 | 2,490 | 183 | 1,817.00 | 699 | 1,825.00 | 1,819.00 | |
DCCl | DCC PLC | € 53,090 | 788 | 39 | 5,720.00 | 15 | 5,745.00 | 5,725.00 | |
KARNz | Kardex Holding AG | € 53,018 | 220 | 53 | 233.50 | 22 | 235.00 | 234.25 | |
IDSl | International Distribution Services PLC | € 52,616 | 13,570 | 815 | 327.20 | 495 | 328.20 | 327.70 | |
ROOl | Deliveroo PLC | € 51,401 | 32,723 | 875 | 132.90 | 3,000 | 133.30 | 133.00 | |
INDVl | Indivior PLC | € 49,841 | 3,529 | 1 | 1,193.00 | 236 | 1,200.00 | 1,196.00 | |
JEDTl | JPMorgan European Discovery Trust PLC | € 49,711 | 9,073 | 39 | 462.50 | 1,786 | 468.50 | 464.00 | |
RSGNz | R&S Group Holding AG | € 48,960 | 3,457 | 0 | 0.00 | 0 | 0.00 | 13.75 | |
BBHl | Bellevue Healthcare Trust Plc | € 48,916 | 29,683 | 657 | 138.80 | 3,223 | 139.60 | 139.00 | |
ALUMl | WisdomTree Aluminium | € 48,625 | 15,904 | 15,899 | 3.30 | 15,898 | 3.31 | 3.30 | |
SMTl | Scottish Mortgage Investment Trust PLC | € 47,345 | 4,484 | 1,302 | 892.20 | 3,222 | 897.60 | 894.00 | |
GALEz | Galenica AG | € 47,284 | 616 | 40 | 74.40 | 7 | 74.75 | 74.60 | |
FEMLl | Fidelity Emerging Markets Ltd | € 47,277 | 5,606 | 130 | 711.40 | 865 | 721.60 | 712.40 | |
YPSNz | Ypsomed Holding AG | € 46,907 | 109 | 18 | 415.00 | 12 | 424.50 | 417.75 | |
GETIBs | Getinge AB | € 46,680 | 2,875 | 2,653 | 181.80 | 0 | 0.00 | 184.90 | |
KAPl | NAC Kazatomprom JSC | € 46,572 | 1,229 | 94 | 40.35 | 63 | 43.45 | 40.90 | |
DNLMl | Dunelm Group PLC | € 46,245 | 3,522 | 252 | 1,109.00 | 584 | 1,121.00 | 1,111.00 | |
MAERBc | AP Moller - Maersk A/S | € 45,605 | 27 | 0 | 0.00 | 28 | 12,665.00 | 12,532.50 | |
KPNa | Koninklijke KPN NV | € 45,487 | 12,602 | 0 | 0.00 | 0 | 0.00 | 3.61 | |
JUPl | Jupiter Fund Management PLC | € 45,343 | 45,916 | 166 | 82.60 | 500 | 83.60 | 82.70 | |
TBCGl | TBC Bank Group PLC | € 45,067 | 1,395 | 14 | 2,735.00 | 5 | 2,750.00 | 2,740.00 | |
RATl | Rathbones Group PLC | € 44,603 | 2,099 | 1 | 1,782.00 | 42 | 1,790.00 | 1,786.00 | |
SSONl | Smithson Investment Trust PLC | € 44,417 | 2,686 | 345 | 1,394.00 | 608 | 1,418.00 | 1,396.00 | |
QQl | QinetiQ Group PLC | € 43,888 | 8,131 | 96 | 455.40 | 336 | 457.00 | 456.00 | |
BREEl | Breedon Group PLC | € 43,769 | 9,281 | 622 | 397.50 | 27 | 400.50 | 397.50 | |
IBEe | Iberdrola SA | € 43,641 | 3,674 | 0 | 0.00 | 3,978 | 12.02 | 11.85 | |
EDINl | Edinburgh Investment Trust PLC/The | € 43,588 | 5,004 | 190 | 732.00 | 616 | 736.00 | 734.00 | |
MONYl | MONY Group PLC | € 43,065 | 15,454 | 1,077 | 234.20 | 666 | 235.60 | 234.60 | |
KIEl | Kier Group PLC | € 42,359 | 25,367 | 463 | 140.40 | 1,147 | 141.20 | 140.80 | |
SUPRl | Supermarket Income Reit PLC | € 41,663 | 47,230 | 1,426 | 73.70 | 1,077 | 74.40 | 73.90 | |
FOURl | 4imprint Group PLC | € 41,521 | 570 | 44 | 6,130.00 | 10 | 6,160.00 | 6,145.00 | |
PSHl | Pershing Square Holdings Ltd/Fund | € 41,435 | 844 | 60 | 4,154.00 | 378 | 4,166.00 | 4,160.00 | |
CKNl | Clarkson PLC | € 41,353 | 810 | 1 | 4,300.00 | 65 | 4,330.00 | 4,310.00 | |
RICAl | Ruffer Investment Co Ltd | € 41,286 | 12,805 | 2,121 | 270.50 | 962 | 272.00 | 272.50 | |
BHMGl | BH Macro Ltd | € 40,777 | 9,305 | 1,698 | 369.00 | 1,121 | 370.50 | 369.50 | |
SREl | Sirius Real Estate Ltd | € 40,484 | 35,219 | 2,187 | 97.05 | 515 | 97.25 | 97.05 | |
FSVl | Fidelity Special Values PLC | € 40,368 | 10,974 | 531 | 310.00 | 150 | 312.50 | 311.00 | |
CWRl | Ceres Power Holdings PLC | € 40,312 | 17,321 | 92 | 197.40 | 484 | 199.80 | 198.80 | |
SHEDl | Urban Logistics REIT PLC | € 40,266 | 28,129 | 0 | 0.00 | 1,898 | 120.00 | 120.00 | |
VEILl | Vietnam Enterprise Investments Ltd | € 40,258 | 5,629 | 1,128 | 605.00 | 413 | 608.00 | 608.00 | |
DWLl | Dowlais Group PLC | € 40,123 | 46,183 | 3,502 | 73.20 | 2,827 | 73.60 | 73.25 | |
ENOGl | Energean PLC | € 39,979 | 3,274 | 53 | 1,033.00 | 14 | 1,037.00 | 1,033.00 | |
IEMl | Impax Environmental Markets PLC | € 39,615 | 8,669 | 612 | 386.50 | 537 | 387.50 | 387.50 | |
CURYl | Currys PLC | € 39,507 | 45,310 | 297 | 73.40 | 1,060 | 73.65 | 73.50 | |
TECNz | Tecan Group AG | € 39,485 | 122 | 10 | 314.40 | 19 | 316.40 | 315.40 | |
IPOl | IP Group PLC | € 39,167 | 75,057 | 1,316 | 43.35 | 2,065 | 43.55 | 43.75 | |
SUNz | Sulzer AG | € 39,041 | 281 | 26 | 135.00 | 9 | 137.60 | 135.10 | |
VCTl | Victrex PLC | € 38,792 | 2,761 | 84 | 1,190.00 | 1 | 1,194.00 | 1,192.00 | |
CBKDl | Commercial International Bank - Egypt (CIB) | € 38,506 | 26,488 | 1,147 | 1.56 | 3,445 | 1.59 | 1.57 | |
TTEp | TotalEnergies SE | € 38,348 | 584 | 720 | 65.03 | 720 | 66.37 | 65.86 | |
SFZNz | Siegfried Holding AG | € 38,343 | 38 | 4 | 972.00 | 21 | 978.00 | 977.00 | |
ACLNz | Accelleron Industries AG | € 37,697 | 1,000 | 106 | 36.74 | 82 | 36.92 | 36.78 | |
VGWDd | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 37,393 | 610 | 305 | 61.28 | 400 | 63.23 | 61.30 | |
IUVLl | iShares Edge MSCI USA Value Factor UCITS ETF | € 36,923 | 4,212 | 2,858 | 9.45 | 1,496 | 9.48 | 9.47 | |
PSPNz | PSP Swiss Property AG | € 36,815 | 304 | 19 | 117.30 | 4 | 117.50 | 117.50 | |
PHLLl | Petershill Partners PLC | € 36,735 | 14,855 | 703 | 208.50 | 6,297 | 210.50 | 209.00 | |
ENELm | Enel SpA | € 36,247 | 5,413 | 7,065 | 6.63 | 7,065 | 6.77 | 6.69 | |
TIFSl | TI Fluid Systems PLC | € 35,255 | 22,383 | 2,973 | 132.40 | 3,130 | 133.00 | 133.00 | |
NVDd | NVIDIA Corp | € 34,980 | 295 | 25 | 119.06 | 125 | 119.24 | 118.74 | |
SPMm | Saipem SpA | € 34,936 | 14,850 | 8,822 | 2.32 | 0 | 0.00 | 2.38 | |
STMPAp | STMicroelectronics NV | € 34,821 | 894 | 0 | 0.00 | 0 | 0.00 | 38.95 | |
THGl | THG PLC | € 34,815 | 45,265 | 189 | 64.95 | 10,000 | 66.60 | 65.15 | |
MSLHl | Marshalls PLC | € 34,437 | 9,242 | 402 | 314.50 | 74 | 315.50 | 315.00 | |
TCAPl | TP ICAP Group PLC | € 34,173 | 13,631 | 2,139 | 212.00 | 952 | 213.50 | 213.00 | |
BRGEl | BlackRock Greater Europe Investment Trust PLC | € 33,604 | 4,544 | 82 | 628.00 | 65 | 630.00 | 629.00 | |
ESPl | Empiric Student Property PLC | € 33,388 | 29,362 | 1,479 | 95.50 | 2,119 | 96.50 | 95.60 | |
BGEOl | Bank of Georgia Group PLC | € 33,286 | 688 | 112 | 4,110.00 | 50 | 4,145.00 | 4,117.50 | |
FREd | Fresenius SE & Co KGaA | € 33,269 | 1,149 | 0 | 0.00 | 0 | 0.00 | 28.95 | |
LWDBl | Law Debenture Corp PLC/fund | € 33,017 | 3,161 | 196 | 876.00 | 176 | 881.00 | 887.00 | |
SDPl | Schroder AsiaPacific Fund PLC | € 32,411 | 5,055 | 203 | 542.00 | 596 | 543.00 | 542.00 | |
NBPEl | NB Private Equity Partners Ltd/Fund | € 31,077 | 1,624 | 67 | 1,620.00 | 216 | 1,684.00 | 1,622.00 | |
EVOKl | Evoke PLC | € 30,587 | 30,900 | 1,763 | 83.90 | 747 | 84.20 | 84.00 | |
PAGl | Paragon Banking Group PLC | € 30,259 | 3,397 | 62 | 748.50 | 350 | 751.50 | 749.50 | |
CCRl | C&C Group PLC | € 30,223 | 15,800 | 667 | 161.80 | 1 | 162.40 | 162.00 | |
MOONl | Moonpig Group PLC | € 30,196 | 13,371 | 336 | 191.60 | 738 | 192.40 | 191.40 | |
HGTl | HgCapital Trust PLC/Fund | € 30,038 | 5,173 | 208 | 488.50 | 589 | 490.50 | 490.50 | |
VATNz | Valiant Holding AG | € 29,388 | 282 | 38 | 100.60 | 67 | 101.40 | 101.20 | |
TYMNl | Tyman PLC | € 29,262 | 6,850 | 124 | 362.00 | 791 | 362.50 | 362.25 | |
IHPl | IntegraFin Holdings PLC | € 28,852 | 6,802 | 142 | 356.00 | 35 | 357.50 | 356.00 | |
WKPl | Workspace Group PLC | € 28,424 | 4,083 | 276 | 584.00 | 18 | 586.00 | 585.00 | |
MRKd | Merck KGaA | € 28,358 | 185 | 65 | 151.50 | 0 | 0.00 | 153.60 | |
VOFl | VinaCapital Vietnam Opportunity Fund Ltd | € 28,068 | 4,788 | 282 | 495.50 | 3,888 | 500.00 | 500.00 | |
TEPl | Telecom Plus PLC | € 27,708 | 1,271 | 123 | 1,828.00 | 331 | 1,848.00 | 1,829.00 | |
VMIDl | Vanguard FTSE 250 UCITS ETF | € 27,685 | 732 | 1,245 | 32.08 | 508 | 32.14 | 32.06 | |
MBTNz | Meyer Burger Technology AG | € 27,588 | 5,370 | 118 | 4.94 | 309 | 5.48 | 5.06 | |
TSM3l | Leverage Shares 3x Long Taiwan Semiconductor TSM ETP Securities | € 27,493 | 4,920 | 3,931 | 5.86 | 3,931 | 5.96 | 5.80 | |
MABl | Mitchells & Butlers PLC | € 27,204 | 7,803 | 536 | 295.00 | 250 | 297.00 | 296.00 | |
LYYDd | Amundi MSCI USA ESG Climate Net Zero Ambition CTB UCITS ETF | € 27,049 | 56 | 38 | 407.00 | 38 | 407.85 | 409.45 | |
DOCSl | Dr Martens PLC | € 26,951 | 30,042 | 420 | 75.05 | 837 | 75.65 | 75.12 | |
ALPHl | Alpha Group International PLC | € 26,923 | 989 | 205 | 2,340.00 | 0 | 0.00 | 2,360.00 | |
LIOl | Liontrust Asset Management PLC | € 26,906 | 3,616 | 22 | 624.00 | 243 | 628.00 | 626.00 | |
BAGl | AG Barr PLC | € 26,816 | 3,710 | 72 | 612.00 | 5 | 614.00 | 614.00 | |
ARYNz | Aryzta AG | € 26,666 | 15,585 | 2,014 | 1.64 | 553 | 1.67 | 1.66 | |
HIKl | Hikma Pharmaceuticals PLC | € 26,489 | 1,217 | 108 | 1,839.00 | 164 | 1,845.00 | 1,841.00 | |
LDOm | Leonardo SpA | € 26,348 | 1,144 | 0 | 0.00 | 2,054 | 23.29 | 23.00 | |
BPTl | Bridgepoint Group PLC | € 26,264 | 9,054 | 176 | 242.80 | 912 | 245.00 | 243.20 | |
TEMl | Templeton Emerging Markets Investment Trust PLC | € 26,206 | 13,483 | 2,511 | 164.20 | 250 | 165.80 | 164.50 | |
JDWl | J D Wetherspoon PLC | € 25,708 | 2,843 | 40 | 767.50 | 706 | 773.50 | 767.25 | |
EOANd | E.ON SE | € 25,683 | 2,101 | 0 | 0.00 | 0 | 0.00 | 12.22 | |
MRCHl | Merchants Trust PLC/The | € 25,639 | 3,743 | 419 | 580.00 | 125 | 582.00 | 584.00 | |
GCPl | GCP Infrastructure Investments Ltd | € 25,554 | 25,987 | 0 | 0.00 | 2,132 | 82.50 | 83.60 | |
LREl | Lancashire Holdings Ltd | € 25,207 | 3,511 | 1,123 | 606.00 | 189 | 611.00 | 608.00 | |
ATGl | Auction Technology Group PLC | € 24,958 | 4,273 | 41 | 489.00 | 6 | 490.00 | 490.50 | |
CWKl | Cranswick PLC | € 24,696 | 461 | 32 | 4,520.00 | 141 | 4,530.00 | 4,525.00 | |
XLYSm | Invesco Consumer Discretionary S&P US Select Sector UCITS ETF | € 24,444 | 41 | 70 | 594.33 | 20 | 595.35 | 596.19 | |
RHIMl | RHI Magnesita NV | € 24,319 | 569 | 79 | 3,605.00 | 19 | 3,625.00 | 3,625.00 | |
CTECl | ConvaTec Group PLC | € 24,234 | 8,447 | 307 | 242.20 | 634 | 242.60 | 242.40 | |
BBGIl | BBGI Global Infrastructure SA | € 24,112 | 15,010 | 0 | 0.00 | 313 | 136.00 | 136.00 | |
BCPTl | Balanced Commercial Property Trust Ltd | € 23,921 | 24,019 | 1,814 | 83.30 | 1,500 | 84.40 | 83.50 | |
ZEHNz | Zehnder Group AG | € 23,643 | 409 | 3 | 56.20 | 21 | 57.60 | 56.40 | |
KERp | Kering SA | € 23,621 | 70 | 0 | 0.00 | 113 | 341.00 | 337.40 | |
NNa | NN Group NV | € 23,206 | 518 | 1,056 | 44.35 | 1,056 | 45.25 | 44.80 | |
DSFIRa | DSM-Firmenich AG | € 23,166 | 214 | 439 | 106.70 | 437 | 109.35 | 108.25 | |
RIGDl | Reliance Industries Ltd | € 23,082 | 331 | 269 | 75.30 | 103 | 75.40 | 75.40 | |
SOIl | Schroder Oriental Income Fund Ltd | € 23,058 | 6,980 | 0 | 0.00 | 0 | 0.00 | 279.50 | |
STEMl | SThree PLC | € 23,040 | 4,437 | 378 | 441.00 | 6 | 443.00 | 441.50 | |
ARISm | Ariston Holding NV | € 22,930 | 5,997 | 0 | 0.00 | 0 | 0.00 | 3.83 | |
DIAm | DiaSorin SpA | € 22,774 | 228 | 474 | 98.72 | 0 | 0.00 | 100.06 | |
JFJl | JPMorgan Japanese Investment Trust plc | € 22,675 | 3,489 | 292 | 549.00 | 0 | 0.00 | 550.50 | |
BAYNd | Bayer AG | € 22,661 | 854 | 0 | 0.00 | 0 | 0.00 | 26.54 | |
JUGIl | JPMorgan UK Small CAP Growth & Income PLC | € 22,651 | 5,764 | 2,075 | 332.00 | 3,080 | 333.00 | 332.00 | |
NCCl | NCC Group PLC | € 22,426 | 12,366 | 72 | 152.80 | 3,265 | 154.80 | 153.20 | |
NDAs | Nordea Bank Abp | € 22,265 | 1,966 | 3,796 | 127.05 | 3,796 | 129.70 | 128.40 | |
HUSQBs | Husqvarna AB | € 22,204 | 2,858 | 2,097 | 87.14 | 0 | 0.00 | 88.08 | |
HRIl | Herald Investment Trust PLC | € 22,149 | 839 | 320 | 2,240.00 | 128 | 2,260.00 | 2,235.00 | |
EXS1d | iShares Core DAX UCITS ETF DE | € 22,142 | 143 | 187 | 155.00 | 259 | 155.08 | 154.84 | |
GFz | Georg Fischer AG | € 22,001 | 340 | 122 | 62.85 | 46 | 63.05 | 63.00 | |
SHELLa | Shell PLC | € 21,942 | 638 | 765 | 34.06 | 1,383 | 34.63 | 34.39 | |
SMHm | VanEck Semiconductor UCITS ETF | € 21,930 | 500 | 800 | 43.81 | 800 | 43.87 | 43.86 | |
BGNm | Banca Generali SpA | € 21,423 | 566 | 1,251 | 37.46 | 0 | 0.00 | 37.85 | |
AWEl | Alphawave IP Group PLC | € 21,373 | 12,075 | 121 | 149.60 | 234 | 150.60 | 149.80 | |
SENSz | Sensirion Holding AG | € 20,965 | 245 | 50 | 83.70 | 26 | 85.00 | 83.90 | |
3LNVl | GraniteShares 3x Long NVIDIA Daily ETP | € 20,934 | 449 | 412 | 50.87 | 412 | 51.78 | 50.40 | |
KMRl | Kenmare Resources PLC | € 19,696 | 5,058 | 222 | 324.00 | 1,080 | 331.00 | 329.75 | |
MONCm | Moncler SpA | € 19,622 | 345 | 833 | 56.24 | 0 | 0.00 | 57.00 | |
SILGl | Global X Silver Miners UCITS ETF | € 19,384 | 1,407 | 1,407 | 11.61 | 1,901 | 11.73 | 11.66 | |
MSFd | Microsoft Corp | € 19,213 | 45 | 15 | 426.35 | 45 | 426.75 | 426.95 | |
ELMl | Elementis PLC | € 19,056 | 10,629 | 1,104 | 151.20 | 500 | 152.80 | 151.20 | |
AGGGl | iShares Core Global Aggregate Bond UCITS ETF | € 18,729 | 4,730 | 3,916 | 4.28 | 3,916 | 4.28 | 4.28 | |
IWRDa | iShares MSCI World UCITS ETF | € 18,603 | 265 | 0 | 0.00 | 265 | 70.28 | 70.20 | |
PSHa | Pershing Square Holdings Ltd/Fund | € 18,515 | 378 | 378 | 53.00 | 378 | 53.30 | 52.90 | |
VWRAl | Vanguard FTSE All-World UCITS ETF | € 18,195 | 147 | 147 | 133.40 | 147 | 133.84 | 133.68 | |
CI2p | Amundi Msci India UCITS ETF | € 18,104 | 18 | 0 | 0.00 | 18 | 1,008.57 | 1,005.75 | |
DSCVl | DiscoverIE Group PLC | € 17,826 | 2,157 | 212 | 695.00 | 160 | 711.00 | 696.00 | |
MGAMl | Morgan Advanced Materials PLC | € 17,789 | 4,723 | 124 | 318.00 | 1,271 | 320.00 | 318.75 | |
RPIl | Raspberry PI Holdings PLC | € 17,620 | 3,578 | 741 | 417.00 | 58 | 421.00 | 417.00 | |
EWIl | Edinburgh Worldwide Investment Trust PLC | € 17,128 | 9,808 | 930 | 147.00 | 1,081 | 147.80 | 147.80 | |
RBOTl | iShares Automation & Robotics UCITS ETF | € 17,043 | 1,386 | 1,513 | 13.29 | 0 | 0.00 | 13.28 | |
SNRl | Senior PLC | € 16,946 | 8,585 | 644 | 166.00 | 495 | 166.40 | 166.40 | |
EVOs | Evolution AB | € 16,874 | 170 | 433 | 1,114.00 | 433 | 1,137.00 | 1,125.25 | |
NESFl | NextEnergy Solar Fund Ltd | € 16,822 | 17,420 | 825 | 81.50 | 15 | 82.20 | 81.75 | |
JAMl | JPMorgan American Investment Trust PLC/Fund | € 16,710 | 1,416 | 840 | 997.00 | 748 | 1,002.00 | 1,000.00 | |
SCHNz | Schindler Holding AG | € 16,710 | 72 | 53 | 226.00 | 6 | 227.00 | 226.50 | |
ESNTl | Essentra PLC | € 16,640 | 8,400 | 856 | 167.40 | 698 | 168.20 | 167.70 | |
PSTm | Poste Italiane SpA | € 16,156 | 1,332 | 3,906 | 12.00 | 3,906 | 12.25 | 12.14 | |
XPSl | XPS Pensions Group PLC | € 15,962 | 4,290 | 237 | 314.00 | 1,116 | 320.00 | 315.00 | |
ABBs | ABB Ltd | € 15,660 | 300 | 100 | 590.00 | 479 | 591.60 | 591.80 | |
APAXl | Apax Global Alpha Ltd | € 15,644 | 8,462 | 712 | 155.40 | 0 | 0.00 | 157.30 | |
HFELl | Henderson Far East Income Ltd | € 15,495 | 5,432 | 0 | 0.00 | 505 | 245.00 | 241.50 | |
GISd | Gilead Sciences Inc | € 15,355 | 250 | 50 | 61.22 | 50 | 61.63 | 61.42 | |
DECl | Diversified Energy Co PLC | € 15,168 | 1,150 | 26 | 1,111.00 | 502 | 1,124.00 | 1,112.00 | |
PHIl | Pacific Horizon Investment Trust PLC | € 15,102 | 1,996 | 66 | 636.00 | 76 | 644.00 | 636.00 | |
ECORl | ECORA RESOURCES PLC | € 14,754 | 17,768 | 0 | 0.00 | 885 | 71.10 | 70.30 | |
ROz | Roche Holding AG | € 14,423 | 52 | 5 | 265.80 | 21 | 272.80 | 270.00 | |
IFCNz | Inficon Holding AG | € 14,150 | 10 | 1 | 1,368.00 | 1 | 1,378.00 | 1,373.00 | |
DOUd | Douglas AG | € 14,134 | 784 | 0 | 0.00 | 49 | 18.21 | 18.02 | |
DHERd | Delivery Hero SE | € 13,988 | 648 | 0 | 0.00 | 78 | 21.81 | 21.63 | |
HTGl | Hunting PLC | € 13,955 | 2,739 | 134 | 431.50 | 11 | 432.50 | 432.00 | |
THRGl | Blackrock Throgmorton Trust PLC | € 13,548 | 1,865 | 442 | 604.00 | 261 | 622.00 | 615.00 | |
AAFl | Airtel Africa PLC | € 13,427 | 9,524 | 2,307 | 118.90 | 4,279 | 119.50 | 119.00 | |
VZUGz | V-ZUG Holding AG | € 13,241 | 266 | 48 | 48.30 | 15 | 50.00 | 48.35 | |
RSWl | Renishaw PLC | € 13,189 | 296 | 93 | 3,780.00 | 20 | 3,820.00 | 3,790.00 | |
GROWl | Molten Ventures PLC | € 12,920 | 2,806 | 160 | 385.50 | 242 | 388.00 | 386.50 | |
QLTl | Quilter PLC | € 12,610 | 8,902 | 1,554 | 119.10 | 1,000 | 120.00 | 119.45 | |
BUCNz | Bucher Industries AG | € 12,465 | 33 | 9 | 365.50 | 4 | 367.50 | 366.75 | |
CHRYl | Chrysalis Investments Ltd | € 12,288 | 12,910 | 1,243 | 78.80 | 1,677 | 80.40 | 80.10 | |
NDAh | Nordea Bank Abp | € 12,073 | 1,072 | 0 | 0.00 | 0 | 0.00 | 11.26 | |
ANFOz | UBS Property Fund - Swiss Residential Anfos | € 12,063 | 132 | 638 | 88.00 | 57 | 89.20 | 88.80 | |
RCPl | RIT Capital Partners PLC/Fund | € 11,996 | 533 | 284 | 1,896.00 | 150 | 1,916.00 | 1,904.00 | |
BIRGl | Bank of Ireland Group PLC | € 11,732 | 1,184 | 260 | 9.89 | 260 | 9.92 | 9.91 | |
GOGLo | Golden Ocean Group Ltd | € 11,687 | 900 | 554 | 147.20 | 300 | 148.05 | 148.05 | |
SFRl | Severfield PLC | € 11,687 | 13,061 | 171 | 75.20 | 1,979 | 76.40 | 75.80 | |
PRYm | Prysmian SpA | € 11,576 | 197 | 805 | 58.16 | 0 | 0.00 | 58.99 | |
SAPd | SAP SE | € 11,466 | 61 | 8 | 186.10 | 0 | 0.00 | 187.96 | |
CGEOl | Georgia Capital PLC | € 11,315 | 911 | 420 | 1,042.00 | 41 | 1,058.00 | 1,056.00 | |
GKPl | Gulf Keystone Petroleum Ltd | € 11,292 | 6,624 | 2,144 | 142.30 | 250 | 145.40 | 143.70 | |
ISDUl | iShares MSCI USA Islamic UCITS ETF | € 11,260 | 166 | 277 | 71.26 | 277 | 75.13 | 73.26 | |
TPROm | Technoprobe SpA | € 11,129 | 1,173 | 0 | 0.00 | 0 | 0.00 | 9.49 | |
RDCd | Redcare Pharmacy NV | € 11,118 | 83 | 0 | 0.00 | 0 | 0.00 | 133.95 | |
ASCl | ASOS PLC | € 11,096 | 2,514 | 1 | 369.60 | 139 | 374.60 | 373.40 | |
TUI1d | TUI AG | € 11,085 | 1,680 | 821 | 6.53 | 0 | 0.00 | 6.60 | |
EFGNz | EFG International AG | € 11,048 | 795 | 20 | 13.44 | 33 | 13.50 | 13.48 | |
DSVc | DSV A/S | € 11,004 | 70 | 300 | 1,160.00 | 0 | 0.00 | 1,172.50 | |
SWONz | Softwareone Holding AG | € 10,986 | 615 | 213 | 17.12 | 213 | 17.56 | 17.34 | |
QIAd | QIAGEN NV | € 10,768 | 284 | 372 | 37.53 | 406 | 38.29 | 37.91 | |
SJGl | Schroder Japan Trust PLC | € 10,761 | 3,464 | 573 | 261.00 | 601 | 265.00 | 263.00 | |
PRXa | Prosus NV | € 10,713 | 323 | 1,427 | 32.83 | 1,380 | 33.50 | 33.17 | |
EOTl | European Opportunities Trust PLC | € 10,695 | 1,008 | 61 | 899.00 | 1,004 | 911.00 | 900.00 | |
FLOAl | iShares USD Floating Rate Bond UCITS ETF | € 10,652 | 1,929 | 300 | 5.95 | 300 | 5.97 | 5.96 | |
CBKd | Commerzbank AG | € 10,616 | 720 | 0 | 0.00 | 0 | 0.00 | 14.74 | |
FXPOl | Ferrexpo PLC | € 10,607 | 18,102 | 500 | 49.50 | 3,770 | 50.10 | 50.00 | |
BVIp | Bureau Veritas SA | € 10,577 | 402 | 0 | 0.00 | 0 | 0.00 | 26.31 | |
3STSl | GraniteShares 3x Short Tesla Daily ETP | € 10,224 | 2,559 | 2,125 | 4.26 | 2,125 | 4.37 | 4.32 | |
PNLl | Personal Assets Trust PLC/Fund | € 10,089 | 1,753 | 103 | 486.50 | 2,296 | 487.50 | 487.50 | |
FINSWp | Amundi MSCI World Financials UCITS ETF | € 9,999 | 37 | 69 | 268.97 | 69 | 270.15 | 270.25 | |
ASMLa | ASML Holding NV | € 9,950 | 10 | 0 | 0.00 | 0 | 0.00 | 995.00 | |
AXBl | Axis Bank Ltd | € 9,839 | 138 | 742 | 75.00 | 7 | 77.00 | 77.00 | |
WRT1Vh | Wartsila OYJ Abp | € 9,281 | 510 | 0 | 0.00 | 0 | 0.00 | 18.20 | |
ENIm | Eni SpA | € 9,253 | 633 | 3,238 | 14.47 | 3,238 | 14.77 | 14.63 | |
IWQUl | iShares Edge MSCI World Quality Factor UCITS ETF | € 9,201 | 145 | 395 | 68.33 | 393 | 68.60 | 68.53 | |
ATTl | Allianz Technology Trust PLC | € 9,161 | 1,917 | 861 | 403.50 | 3,498 | 409.50 | 404.50 | |
FSGl | Foresight Group Holdings Ltd | € 9,098 | 1,507 | 285 | 508.00 | 59 | 528.00 | 510.00 | |
SFSNz | SFS Group AG | € 8,789 | 70 | 63 | 121.60 | 2 | 122.40 | 121.90 | |
WIXl | Wickes Group PLC | € 8,580 | 5,351 | 1,712 | 135.80 | 86 | 136.60 | 136.20 | |
RNOp | Renault SA | € 8,295 | 164 | 936 | 50.06 | 936 | 51.10 | 50.58 | |
FDMl | FDM Group Holdings PLC | € 8,289 | 1,749 | 20 | 401.00 | 1,435 | 405.00 | 403.50 | |
KRXi | Kingspan Group PLC | € 8,282 | 98 | 0 | 0.00 | 0 | 0.00 | 84.65 | |
MTEl | Montanaro European Smaller Cos Trust PLC | € 8,268 | 5,000 | 670 | 140.00 | 1,083 | 142.50 | 140.00 | |
MEGPl | ME GROUP INTERNATIONAL PLC | € 8,246 | 4,028 | 502 | 173.00 | 535 | 175.80 | 173.50 | |
BRSCl | BlackRock Smaller Cos Trust PLC | € 8,143 | 466 | 66 | 1,486.00 | 33 | 1,490.00 | 1,486.00 | |
TTGl | TT Electronics plc | € 8,070 | 4,648 | 1,062 | 146.00 | 0 | 0.00 | 147.00 | |
BMYl | Bloomsbury Publishing PLC | € 7,708 | 1,012 | 547 | 644.00 | 770 | 660.00 | 646.00 | |
SUASl | iShares MSCI USA SRI UCITS ETF | € 7,692 | 546 | 1,327 | 15.20 | 1,327 | 15.22 | 15.21 | |
CSEMSz | iShares MSCI EMU Small Cap UCITS ETF | € 7,592 | 27 | 68 | 280.30 | 68 | 280.85 | 281.20 | |
GREENz | Credit Suisse Real Estate Fund Green Property | € 7,533 | 60 | 0 | 0.00 | 0 | 0.00 | 122.00 | |
SYNTl | Synthomer PLC | € 7,526 | 2,179 | 41 | 289.00 | 70 | 292.00 | 294.25 | |
MEDXz | Medmix AG | € 7,503 | 516 | 137 | 14.08 | 213 | 14.50 | 14.19 | |
UHRNz | Swatch Group AG/The | € 7,449 | 192 | 93 | 37.20 | 27 | 37.90 | 37.70 | |
TRSTl | Trustpilot Group PLC | € 7,321 | 2,630 | 189 | 234.50 | 189 | 235.50 | 234.75 | |
SYNCl | Syncona Limited | € 7,227 | 5,409 | 471 | 113.40 | 2 | 113.80 | 113.40 | |
DIMp | Sartorius Stedim Biotech | € 7,166 | 46 | 0 | 0.00 | 0 | 0.00 | 155.78 | |
HFDl | Halfords Group PLC | € 7,099 | 3,943 | 157 | 152.80 | 200 | 154.60 | 153.00 | |
BCHNz | Burckhardt Compression Holding AG | € 6,982 | 11 | 6 | 617.00 | 8 | 625.00 | 616.50 | |
BEANz | Belimo Holding AG | € 6,869 | 15 | 11 | 445.80 | 3 | 447.20 | 446.60 | |
IMPNz | Implenia AG | € 6,758 | 201 | 23 | 32.55 | 64 | 32.90 | 32.75 | |
IWDEa | iShares MSCI World EUR Hedged UCITS ETF Acc | € 6,707 | 76 | 0 | 0.00 | 213 | 88.34 | 88.25 | |
ARBNz | Arbonia AG | € 6,603 | 499 | 74 | 12.78 | 406 | 12.86 | 12.82 | |
GLEl | MJ Gleeson PLC | € 6,412 | 1,008 | 1 | 534.00 | 194 | 546.00 | 540.00 | |
HYUDl | Hyundai Motor Co | € 6,327 | 106 | 0 | 0.00 | 0 | 0.00 | 64.40 | |
OTBl | On the Beach Group PLC | € 6,302 | 3,674 | 2,932 | 142.60 | 1,167 | 145.20 | 144.80 | |
JREUl | JPMorgan US Research Enhanced Index Equity ESG UCITS ETF | € 6,001 | 117 | 362 | 55.37 | 6 | 55.42 | 55.39 | |
TFIFl | TwentyFour Income Fund Ltd | € 5,991 | 4,808 | 1,324 | 104.80 | 0 | 0.00 | 105.60 | |
HSLl | Henderson Smaller Companies Investment Trust PLC/The | € 5,925 | 562 | 28 | 887.00 | 66 | 891.00 | 889.00 | |
JLENl | JLEN Environmental Assets Group Ltd Foresight Group Holdings | € 5,882 | 5,525 | 2,091 | 89.80 | 444 | 91.30 | 90.30 | |
MOVEz | Medacta Group SA | € 5,823 | 46 | 17 | 122.20 | 3 | 123.80 | 123.00 | |
SGKNz | St Galler Kantonalbank AG | € 5,803 | 13 | 11 | 432.50 | 11 | 434.50 | 434.50 | |
CMCXl | CMC Markets PLC | € 5,758 | 1,446 | 561 | 334.50 | 2,127 | 340.00 | 335.50 | |
SRAILz | Stadler Rail AG | € 5,642 | 210 | 150 | 26.00 | 229 | 26.10 | 26.15 | |
INRNz | Interroll Holding AG | € 5,640 | 2 | 3 | 2,730.00 | 1 | 2,765.00 | 2,740.00 | |
PZCl | PZ Cussons PLC | € 5,626 | 4,596 | 274 | 103.00 | 666 | 103.80 | 103.80 | |
TEFe | Telefonica SA | € 5,459 | 1,366 | 8,822 | 3.96 | 8,822 | 4.04 | 4.00 | |
MOZNz | Mobilezone Holding AG | € 5,308 | 368 | 1 | 14.00 | 8 | 14.12 | 14.03 | |
WARNz | Warteck Invest AG | € 5,156 | 3 | 1 | 1,670.00 | 0 | 0.00 | 1,670.00 | |
OERLz | OC Oerlikon Corp AG | € 4,907 | 961 | 375 | 4.93 | 375 | 4.99 | 4.96 | |
GALPu | Galp Energia SGPS SA | € 4,710 | 231 | 2,322 | 20.18 | 2,085 | 20.60 | 20.39 | |
GLEp | Societe Generale SA | € 4,669 | 198 | 0 | 0.00 | 0 | 0.00 | 23.58 | |
S32l | South32 Ltd | € 4,666 | 1,932 | 100 | 203.00 | 100 | 204.20 | 204.00 | |
PAYl | PayPoint PLC | € 4,607 | 619 | 97 | 629.00 | 150 | 638.00 | 632.00 | |
PCTNl | Picton Property Income Ltd | € 4,602 | 5,622 | 714 | 68.00 | 0 | 0.00 | 69.30 | |
VIEp | Veolia Environnement SA | € 4,453 | 151 | 0 | 0.00 | 0 | 0.00 | 29.49 | |
FCHl | Funding Circle Holdings PLC | € 4,407 | 3,596 | 5,687 | 100.00 | 3,023 | 104.50 | 103.75 | |
AGNa | Aegon Ltd | € 4,306 | 731 | 8,032 | 5.84 | 4,533 | 5.93 | 5.89 | |
CPXJl | iShares Core MSCI Pacific ex-Japan UCITS ETF | € 4,273 | 26 | 152 | 177.29 | 250 | 178.18 | 177.49 | |
GFRDl | Galliford Try Holdings PLC | € 4,232 | 1,378 | 0 | 0.00 | 592 | 260.00 | 260.00 | |
KNEBVh | Kone Oyj | € 4,194 | 88 | 635 | 47.17 | 603 | 48.17 | 47.65 | |
NRRl | NewRiver REIT PLC | € 4,180 | 4,656 | 1,537 | 76.00 | 2,196 | 76.50 | 76.00 | |
SOLGl | SolGold PLC | € 4,065 | 39,474 | 8,701 | 8.72 | 11,142 | 9.05 | 8.87 | |
BSLNz | Basilea Pharmaceutica AG | € 3,994 | 99 | 16 | 39.05 | 40 | 39.40 | 39.20 | |
ICHNa | iShares MSCI China UCITS ETF | € 3,875 | 1,000 | 0 | 0.00 | 4,835 | 4.30 | 4.18 | |
GTTp | Gaztransport Et Technigaz SA | € 3,806 | 29 | 0 | 0.00 | 0 | 0.00 | 131.25 | |
SGLDl | Invesco Physical Gold ETC | € 3,799 | 18 | 500 | 227.21 | 235 | 228.98 | 227.93 | |
MARSl | Marston's PLC | € 3,621 | 9,888 | 1,500 | 30.35 | 1,500 | 31.20 | 31.00 | |
EIMIl | iShares Core MSCI EM IMI UCITS ETF | € 3,498 | 108 | 772 | 34.96 | 771 | 34.99 | 35.00 | |
RWIl | Renewi PLC | € 3,482 | 428 | 98 | 688.00 | 427 | 699.00 | 689.00 | |
HSWl | Hostelworld Group Plc | € 3,471 | 1,800 | 640 | 161.00 | 0 | 0.00 | 163.25 | |
TGAl | Thungela Resources Ltd | € 3,431 | 574 | 10 | 505.00 | 100 | 507.50 | 505.50 | |
LEONz | Leonteq AG | € 3,386 | 140 | 8 | 23.35 | 62 | 23.50 | 23.50 | |
IWDAl | iShares Core MSCI World UCITS ETF | € 3,347 | 35 | 261 | 103.06 | 261 | 103.29 | 103.28 | |
CSPXl | iShares Core S&P 500 UCITS ETF | € 3,246 | 6 | 536 | 584.43 | 492 | 584.65 | 584.30 | |
CSNDXz | iShares NASDAQ 100 UCITS ETF | € 3,207 | 3 | 65 | 1,154.40 | 65 | 1,155.00 | 1,154.80 | |
CNDXl | iShares NASDAQ 100 UCITS ETF | € 3,207 | 3 | 65 | 1,154.52 | 65 | 1,155.03 | 1,154.23 | |
BEKNz | Berner Kantonalbank AG | € 3,117 | 13 | 20 | 229.00 | 20 | 234.00 | 233.00 | |
PPETl | Patria Private Equity Trust PLC | € 3,093 | 474 | 275 | 550.00 | 0 | 0.00 | 552.50 | |
SEPLl | SEPLAT Energy PLC | € 3,084 | 1,342 | 3,025 | 188.00 | 1,225 | 198.00 | 194.50 | |
ALLNz | Allreal Holding AG | € 2,894 | 18 | 15 | 155.80 | 2 | 156.40 | 155.80 | |
DAEz | Daetwyler Holding AG | € 2,888 | 16 | 9 | 175.00 | 26 | 176.20 | 175.40 | |
MIKNz | Mikron Holding AG | € 2,864 | 144 | 0 | 0.00 | 0 | 0.00 | 19.32 | |
ORONz | Orior AG | € 2,835 | 50 | 10 | 55.20 | 55 | 56.30 | 55.10 | |
3NVDl | Leverage Shares 3x NVIDIA ETP | € 2,698 | 36 | 260 | 6,397.00 | 260 | 6,423.00 | 6,345.00 | |
WHRl | Warehouse Reit PLC | € 2,663 | 2,712 | 0 | 0.00 | 1,088 | 84.00 | 83.10 | |
VOW3d | Volkswagen AG | € 2,588 | 24 | 0 | 0.00 | 0 | 0.00 | 107.85 | |
ISNz | Intershop Holding AG | € 2,580 | 21 | 19 | 117.80 | 60 | 119.60 | 119.20 | |
XDWEl | Xtrackers S&P 500 Equal Weight UCITS ETF | € 2,461 | 30 | 305 | 6,935.00 | 576 | 6,962.00 | 6,945.00 | |
EATl | European Assets Trust PLC/Fund | € 2,444 | 2,400 | 0 | 0.00 | 0 | 0.00 | 86.20 | |
MOWIo | Mowi ASA | € 2,439 | 157 | 2,674 | 175.30 | 2,674 | 178.90 | 177.18 | |
BB3Ml | JPMorgan Betabuilders US Treasury Bond 0-3 Months UCITS ETF | € 2,426 | 24 | 0 | 0.00 | 0 | 0.00 | 109.17 | |
TLWl | Tullow Oil PLC | € 2,341 | 6,151 | 315 | 32.10 | 2,000 | 32.56 | 32.23 | |
P911d | Dr Ing hc F Porsche AG | € 2,339 | 33 | 0 | 0.00 | 0 | 0.00 | 70.88 | |
PUMd | Puma SE | € 2,274 | 52 | 0 | 0.00 | 0 | 0.00 | 43.73 | |
ATSl | Artemis Alpha Trust PLC | € 2,265 | 511 | 142 | 376.00 | 737 | 390.00 | 376.00 | |
IMAEa | iShares Core MSCI Europe UCITS ETF EUR Acc | € 2,238 | 28 | 375 | 79.13 | 366 | 80.58 | 79.92 | |
NKEd | NIKE Inc | € 2,165 | 31 | 100 | 69.58 | 277 | 69.76 | 69.83 | |
BELLz | Bell Food Group AG | € 2,120 | 8 | 1 | 257.00 | 1 | 258.00 | 257.50 | |
CRUDl | WisdomTree WTI Crude Oil | € 2,009 | 200 | 7,745 | 10.87 | 2,914 | 11.40 | 10.85 | |
SDYl | Speedy Hire PLC | € 2,004 | 4,714 | 1,778 | 35.40 | 331 | 36.40 | 36.00 | |
WSMLl | Ishares III PLC - Ishares Msci World Small Cap UCITS ETF | € 1,997 | 302 | 0 | 0.00 | 2,821 | 7.13 | 7.13 | |
CPIl | Capita PLC | € 1,993 | 11,802 | 1,500 | 14.24 | 2,276 | 14.44 | 14.40 | |
XB0Td | Global X Robotics & Artificial Intelligence UCITS ETF | € 1,992 | 105 | 0 | 0.00 | 0 | 0.00 | 18.98 | |
AIBGl | AIB Group PLC | € 1,975 | 387 | 4,250 | 427.50 | 4,900 | 430.00 | 430.00 | |
KHNZd | Kraft Heinz Co/The | € 1,968 | 66 | 240 | 29.71 | 162 | 29.79 | 29.82 | |
FLXId | Franklin FTSE India UCITS ETF | € 1,939 | 45 | 434 | 42.98 | 0 | 0.00 | 43.09 | |
DFSl | DFS Furniture PLC | € 1,886 | 1,413 | 838 | 110.40 | 2,106 | 115.80 | 113.00 | |
CABPl | Cab Payments Holdings Plc | € 1,837 | 1,142 | 1,500 | 131.20 | 1,127 | 137.20 | 136.20 | |
AEROz | Montana Aerospace AG | € 1,830 | 90 | 90 | 19.64 | 229 | 20.10 | 19.76 | |
MIDDl | iShares FTSE 250 UCITS ETF | € 1,702 | 74 | 46 | 1,946.80 | 2,659 | 1,950.20 | 1,947.60 | |
SWTQz | Schweiter Technologies AG | € 1,688 | 4 | 3 | 408.50 | 4 | 419.00 | 410.50 | |
MERl | Mears Group PLC | € 1,590 | 344 | 0 | 0.00 | 102 | 390.00 | 391.00 | |
RVRCs | Rvrc Holding AB | € 1,438 | 362 | 0 | 0.00 | 0 | 0.00 | 45.03 | |
SFORl | S4 Capital PLC | € 1,404 | 2,292 | 2,951 | 50.50 | 2,955 | 51.70 | 51.85 | |
DAPPm | VanEck Crypto and Blockchain Innovators UCITS ETF | € 1,350 | 180 | 0 | 0.00 | 2,412 | 7.44 | 7.44 | |
MOBNz | Mobimo Holding AG | € 1,338 | 5 | 27 | 258.50 | 27 | 260.00 | 260.00 | |
CNEl | Capricorn Energy PLC | € 1,296 | 576 | 626 | 190.50 | 402 | 191.50 | 191.00 | |
KURNz | Kuros Biosciences AG | € 1,258 | 107 | 274 | 11.16 | 265 | 11.68 | 11.42 | |
IEDYz | iShares EM Dividend UCITS ETF | € 1,220 | 85 | 1,316 | 13.89 | 0 | 0.00 | 13.94 | |
SMSDl | Samsung Electronics Co Ltd | € 1,139 | 1 | 0 | 0.00 | 0 | 0.00 | 1,230.00 | |
KOMNz | Komax Holding AG | € 1,121 | 8 | 21 | 133.60 | 38 | 136.20 | 136.20 | |
JPEAl | iShares J.P. Morgan USD EM Bond UCITS ETF | € 1,037 | 203 | 200 | 5.50 | 200 | 5.51 | 5.51 | |
ISACl | iShares MSCI ACWI UCITS ETF | € 1,034 | 13 | 296 | 85.57 | 296 | 85.74 | 85.84 | |
G2Xd | VanEck Gold Miners UCITS ETF | € 1,023 | 28 | 526 | 36.60 | 1,400 | 36.72 | 36.53 | |
JETl | Just Eat Takeaway.com NV | € 1,015 | 88 | 1,980 | 971.00 | 1,930 | 974.00 | 976.00 | |
CLIl | CLS Holdings PLC | € 1,015 | 900 | 1,319 | 93.40 | 1,667 | 95.90 | 95.50 | |
SHIl | SIG PLC | € 963 | 3,435 | 2,577 | 23.25 | 2,500 | 25.25 | 23.73 | |
ADT1l | Adriatic Metals PLC | € 939 | 401 | 500 | 194.60 | 405 | 198.40 | 198.20 | |
INXGl | iShares GBP Index-Linked Gilts UCITS ETF | € 933 | 61 | 1,209 | 12.97 | 1,412 | 13.11 | 12.95 | |
IUKPl | iShares UK Property UCITS ETF | € 879 | 159 | 3 | 464.70 | 4,055 | 465.70 | 467.80 | |
VANQl | Vanquis Banking Group PLC | € 862 | 1,440 | 2,185 | 49.80 | 2,087 | 51.80 | 51.00 | |
GSCTl | THE GLOBAL SMALLER COMPANIES TRUST PLC | € 821 | 426 | 1,420 | 162.80 | 0 | 0.00 | 163.20 | |
HUBNz | Huber + Suhner AG | € 809 | 10 | 31 | 77.60 | 71 | 79.10 | 78.60 | |
BATEd | L&G Battery Value-Chain UCITS ETF | € 801 | 50 | 1,182 | 16.02 | 0 | 0.00 | 16.01 | |
BSKPz | Basler Kantonalbank | € 798 | 12 | 2 | 64.60 | 18 | 66.40 | 64.80 | |
VEFABs | VEF AB | € 754 | 3,597 | 10,000 | 2.32 | 0 | 0.00 | 2.38 | |
BNKRl | Bankers Investment Trust PLC/The | € 742 | 543 | 0 | 0.00 | 0 | 0.00 | 115.70 | |
COPNz | COSMO Pharmaceuticals NV | € 669 | 9 | 52 | 71.90 | 32 | 73.10 | 72.25 | |
EQACz | Invesco EQQQ Nasdaq-100 UCITS ETF | € 637 | 2 | 500 | 343.45 | 500 | 344.90 | 343.80 | |
OMUl | Old Mutual Ltd | € 637 | 1,002 | 1,317 | 53.20 | 145 | 53.90 | 53.80 | |
L0CKd | iShares Digital Security UCITS ETF | € 626 | 85 | 2,518 | 7.36 | 0 | 0.00 | 7.37 | |
XLKSl | Invesco Technology S&P US Select Sector UCITS ETF | € 618 | 1 | 20 | 667.65 | 150 | 670.62 | 666.99 | |
MCGl | Mobico Group PLC | € 579 | 926 | 625 | 52.70 | 316 | 53.50 | 52.95 | |
AZNs | AstraZeneca PLC | € 575 | 4 | 0 | 0.00 | 0 | 0.00 | 1,629.00 | |
BAKKl | Bakkavor Group PLC | € 553 | 313 | 313 | 147.00 | 0 | 0.00 | 149.50 | |
AUTNz | Autoneum Holding AG | € 544 | 4 | 13 | 131.40 | 1 | 133.00 | 132.20 | |
SUSWl | iShares MSCI World SRI UCITS ETF | € 521 | 47 | 1,689 | 11.06 | 1,689 | 11.08 | 11.08 | |
PFCl | Petrofac Ltd | € 498 | 3,240 | 250 | 12.90 | 250 | 13.27 | 13.03 | |
EQQQz | Invesco EQQQ Nasdaq-100 UCITS ETF | € 458 | 1 | 300 | 494.25 | 300 | 494.85 | 494.30 | |
USPYd | L&G Cyber Security UCITS ETF | € 447 | 20 | 832 | 22.34 | 0 | 0.00 | 22.36 | |
PUBLIo | Public Property Invest AS | € 422 | 296 | 0 | 0.00 | 0 | 0.00 | 16.25 | |
ITHl | Ithaca Energy PLC | € 403 | 273 | 9 | 125.60 | 1,612 | 128.80 | 125.60 | |
WPSl | WAG Payment Solutions PLC | € 377 | 463 | 2,298 | 66.20 | 1,846 | 69.00 | 69.00 | |
LABSl | Life Science Reit PLC | € 335 | 818 | 0 | 0.00 | 6,855 | 35.60 | 34.65 | |
DAGBl | VanEck Crypto and Blockchain Innovators UCITS ETF | € 300 | 40 | 3,661 | 6.24 | 2,409 | 6.29 | 6.35 | |
3LMIl | GraniteShares 3x Long MicroStrategy Daily ETP | € 289 | 4 | 138 | 75.01 | 138 | 79.11 | 77.90 | |
AIEl | Ashoka India Equity Investment Trust PLC/Fund | € 287 | 84 | 0 | 0.00 | 466 | 289.00 | 289.00 | |
IBCXa | iShares EUR Corp Bond Large Cap UCITS ETF | € 245 | 2 | 0 | 0.00 | 0 | 0.00 | 122.52 | |
IDIAz | Idorsia Ltd | € 217 | 100 | 940 | 2.07 | 579 | 2.13 | 2.11 | |
IESEa | iShares MSCI Europe SRI UCITS ETF | € 213 | 3 | 264 | 71.09 | 359 | 71.92 | 71.15 | |
ZEGl | Zegona Communications plc | € 210 | 68 | 590 | 258.00 | 0 | 0.00 | 261.00 | |
LUKNz | Luzerner Kantonalbank AG | € 205 | 3 | 28 | 66.10 | 63 | 67.50 | 66.30 | |
VUSAz | Vanguard S&P 500 UCITS ETF | € 196 | 2 | 1,800 | 93.81 | 1,800 | 95.04 | 95.01 | |
CALNz | Calida Holding AG | € 159 | 5 | 42 | 30.30 | 54 | 30.95 | 30.85 | |
XPPl | XP Power Ltd | € 154 | 9 | 98 | 1,446.00 | 82 | 1,486.00 | 1,452.00 | |
SSTl | Scottish Oriental Smaller Companies Trust PLC/Fund | € 154 | 9 | 0 | 0.00 | 5,000 | 1,455.00 | 1,450.00 | |
CHSPIz | iShares Core SPI ETF CH | € 150 | 1 | 169 | 145.70 | 0 | 0.00 | 145.84 | |
XD9Ul | Xtrackers MSCI USA UCITS ETF | € 148 | 1 | 0 | 0.00 | 168 | 160.08 | 160.07 | |
ESCTl | European Smaller Companies/The | € 125 | 58 | 226 | 182.60 | 0 | 0.00 | 183.20 | |
DHLd | Deutsche Post AG | € 120 | 3 | 0 | 0.00 | 0 | 0.00 | 40.18 | |
APTDl | Aptitude Software Group PLC | € 117 | 27 | 0 | 0.00 | 0 | 0.00 | 366.00 | |
ITKYa | iShares MSCI Turkey UCITS ETF | € 113 | 5 | 845 | 22.53 | 0 | 0.00 | 22.60 | |
LSPUl | Amundi S&P 500 II UCITS ETF | € 106 | 2 | 2,900 | 57.01 | 2,900 | 57.05 | 57.05 | |
DGp | Vinci SA | € 105 | 1 | 0 | 0.00 | 0 | 0.00 | 104.80 | |
TBILz | SPDR Bloomberg 1-3 Month T-Bill UCITS ETF | € 102 | 1 | 79 | 110.50 | 0 | 0.00 | 110.50 | |
LQDAl | iShares USD Corp Bond UCITS ETF | € 101 | 19 | 200 | 5.74 | 200 | 5.76 | 5.75 | |
VUAAl | Vanguard S&P 500 UCITS ETF | € 97 | 1 | 1,600 | 104.80 | 1,600 | 104.88 | 104.86 | |
BRKNz | Burkhalter Holding AG | € 94 | 1 | 20 | 90.30 | 32 | 91.50 | 91.40 | |
QDV5d | iShares MSCI India UCITS ETF | € 94 | 10 | 1,997 | 9.36 | 1,997 | 9.37 | 9.38 | |
IUMOl | iShares Edge MSCI USA Momentum Factor UCITS ETF | € 92 | 7 | 0 | 0.00 | 1,416 | 14.28 | 14.27 | |
ITXe | Industria de Diseno Textil SA | € 92 | 2 | 1,034 | 45.30 | 1,034 | 46.23 | 45.75 | |
AZMm | Azimut Holding SpA | € 91 | 4 | 2,090 | 22.43 | 0 | 0.00 | 22.86 | |
IWRDz | iShares MSCI World UCITS ETF | € 70 | 1 | 266 | 75.93 | 266 | 76.10 | 76.00 | |
VHYDl | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 62 | 1 | 2 | 63.96 | 0 | 0.00 | 66.50 | |
CARDl | Card Factory PLC | € 59 | 51 | 25 | 97.20 | 5,143 | 98.90 | 98.70 | |
IEEMz | iShares MSCI EM UCITS ETF USD Dist | € 40 | 1 | 400 | 43.02 | 400 | 43.34 | 43.20 | |
EMIMl | iShares Core MSCI EM IMI UCITS ETF | € 32 | 1 | 600 | 2,727.00 | 600 | 2,742.00 | 2,738.00 | |
BOTZl | Global X Robotics & Artificial Intelligence UCITS ETF | € 19 | 1 | 1,600 | 20.45 | 984 | 20.50 | 20.46 | |
LTAMa | iShares MSCI EM Latin America UCITS ETF | € 14 | 1 | 1,346 | 14.07 | 0 | 0.00 | 14.15 | |
STBo | Storebrand ASA | € 10 | 1 | 0 | 0.00 | 4,344 | 110.20 | 109.10 | |
FSFLl | Foresight Solar Fund Ltd | € 7 | 7 | 2,485 | 89.20 | 2,337 | 90.00 | 90.00 | |
DBPDd | Xtrackers ShortDAX x2 Daily Swap UCITS ETF | € 1 | 1 | 89,630 | 0.89 | 77,200 | 0.89 | 0.89 | |
0QFd | Moderna Inc | € 0 | 0 | 100 | 108.18 | 139 | 109.08 | 0.00 | |
0RYAl | Ryanair Holdings PLC | € 0 | 0 | 207 | 1,408.00 | 219 | 1,416.00 | 0.00 | |
100EUm | UBS Lux Fund Solutions - FTSE 100 UCITS ETF | € 0 | 0 | 206 | 88.83 | 0 | 0.00 | 0.00 | |
100GPz | UBS Lux Fund Solutions - FTSE 100 UCITS ETF | € 0 | 0 | 206 | 75.24 | 206 | 79.74 | 0.00 | |
100GZz | UBS Lux Fund Solutions - FTSE 100 UCITS ETF | € 0 | 0 | 205 | 86.31 | 0 | 0.00 | 0.00 | |
10AId | AMUNDI INDEX MSCI EUROPE UCITS ETF DR | € 0 | 0 | 284 | 64.93 | 284 | 68.46 | 0.00 | |
10ALd | Amundi Euro Government Bond - UCITS ETF | € 0 | 0 | 446 | 40.77 | 446 | 42.99 | 0.00 | |
18MFd | Amundi ETF Leveraged MSCI Usa Daily UCITS ETF | € 0 | 0 | 905 | 20.43 | 0 | 0.00 | 0.00 | |
18MKd | Amundi Msci India UCITS ETF | € 0 | 0 | 18 | 1,005.20 | 18 | 1,009.40 | 0.00 | |
1PLTRm | Palantir Technologies Inc | € 0 | 0 | 776 | 23.91 | 543 | 24.00 | 0.00 | |
1SId | Snap Inc | € 0 | 0 | 900 | 14.50 | 300 | 14.58 | 0.00 | |
1YDd | Broadcom Inc | € 0 | 0 | 101 | 1,588.80 | 101 | 1,637.60 | 0.00 | |
2INVEe | Amundi IBEX 35 Doble Inverso Diario -2x UCITS ETF | € 0 | 0 | 233,900 | 1.02 | 233,900 | 1.02 | 0.00 | |
2PPd | PayPal Holdings Inc | € 0 | 0 | 75 | 54.89 | 75 | 55.02 | 0.00 | |
36B3d | iShares MSCI Europe SRI UCITS ETF | € 0 | 0 | 2,433 | 7.52 | 0 | 0.00 | 0.00 | |
36B6d | iShares MSCI USA SRI UCITS ETF | € 0 | 0 | 1,965 | 9.25 | 1,965 | 9.76 | 0.00 | |
36BBd | iShares MSCI World Consumer Discretionary Sector ESG UCITS ETF | € 0 | 0 | 2,643 | 6.93 | 0 | 0.00 | 0.00 | |
3AMDl | Leverage Shares 3x AMD ETP | € 0 | 0 | 9,200 | 219.14 | 7,265 | 222.69 | 0.00 | |
3ARMl | Leverage Shares 3x Long ARM ETP Securities | € 0 | 0 | 157 | 10,278.00 | 157 | 10,738.00 | 0.00 | |
3DELd | WisdomTree DAX 3x Daily Leveraged | € 0 | 0 | 200 | 293.04 | 200 | 294.36 | 0.00 | |
3DELl | WisdomTree DAX 3x Daily Leveraged | € 0 | 0 | 200 | 293.20 | 200 | 294.21 | 0.00 | |
3DELm | WisdomTree DAX 3x Daily Leveraged | € 0 | 0 | 200 | 293.20 | 200 | 294.21 | 0.00 | |
3DESd | WisdomTree DAX 3x Daily Short | € 0 | 0 | 153,700 | 0.44 | 153,700 | 0.44 | 0.00 | |
3DESl | WisdomTree DAX 3x Daily Short | € 0 | 0 | 153,700 | 0.43 | 153,700 | 0.46 | 0.00 | |
3DESm | WisdomTree DAX 3x Daily Short | € 0 | 0 | 153,600 | 0.44 | 153,600 | 0.44 | 0.00 | |
3EULl | WisdomTree EURO STOXX 50 3x Daily Leveraged | € 0 | 0 | 400 | 438.90 | 400 | 439.92 | 0.00 | |
3EULm | WisdomTree EURO STOXX 50 3x Daily Leveraged | € 0 | 0 | 400 | 438.90 | 400 | 439.92 | 0.00 | |
3EUSl | WisdomTree EURO STOXX 50 3x Daily Short | € 0 | 0 | 523,500 | 0.29 | 523,500 | 0.32 | 0.00 | |
3EUSm | WisdomTree EURO STOXX 50 3x Daily Short | € 0 | 0 | 524,000 | 0.30 | 524,000 | 0.31 | 0.00 | |
3FBl | Leverage Shares 3x Facebook ETP | € 0 | 0 | 3,400 | 583.69 | 2,595 | 591.07 | 0.00 | |
3ITLm | WisdomTree FTSE MIB 3x Daily Leveraged | € 0 | 0 | 2,100 | 180.31 | 2,100 | 181.15 | 0.00 | |
3ITSm | WisdomTree FTSE MIB 3x Daily Short | € 0 | 0 | 1,724,600 | 0.21 | 1,724,600 | 0.21 | 0.00 | |
3LDEl | WisdomTree DAX 3x Daily Leveraged | € 0 | 0 | 300 | 24,831.00 | 300 | 24,938.00 | 0.00 | |
3LESl | WisdomTree EURO STOXX 50 3x Daily Short | € 0 | 0 | 618,600 | 25.79 | 618,600 | 26.17 | 0.00 | |
3LEUl | WisdomTree EURO STOXX 50 3x Daily Leveraged | € 0 | 0 | 400 | 37,170.00 | 400 | 37,288.00 | 0.00 | |
3LMSl | GraniteShares 3x Long Microsoft Daily ETP | € 0 | 0 | 524 | 39.61 | 524 | 40.55 | 0.00 | |
3LNVm | GraniteShares 3x Long NVIDIA Daily ETP | € 0 | 0 | 411 | 46.30 | 411 | 47.72 | 0.00 | |
3LTPl | GraniteShares 3x Long Tesla Daily ETP | € 0 | 0 | 4,741 | 600.25 | 4,741 | 614.50 | 0.00 | |
3LUSl | WisdomTree S&P 500 3x Daily Leveraged | € 0 | 0 | 2,100 | 7,878.00 | 2,100 | 8,014.00 | 0.00 | |
3LVPl | GraniteShares 3x Long NVIDIA Daily ETP | € 0 | 0 | 412 | 3,985.00 | 412 | 4,060.00 | 0.00 | |
3MSFm | Leverage Shares 3x Microsoft ETP | € 0 | 0 | 100 | 81.71 | 100 | 92.03 | 0.00 | |
3NGLm | WisdomTree Natural Gas 3x Daily Leveraged | € 0 | 0 | 0 | 0.00 | 69,682 | 0.06 | 0.00 | |
3NGSm | WisdomTree Natural Gas 3x Daily Short | € 0 | 0 | 5 | 1,210.48 | 0 | 0.00 | 0.00 | |
3NVEl | Leverage Shares 3x NVIDIA ETP | € 0 | 0 | 259 | 75.50 | 259 | 75.80 | 0.00 | |
3OISm | WisdomTree WTI Crude Oil 3x Daily Short | € 0 | 0 | 0 | 0.00 | 17,889 | 0.28 | 0.00 | |
3PLTl | Leverage Shares 3x Palantir ETP | € 0 | 0 | 455 | 3,556.60 | 455 | 3,636.40 | 0.00 | |
3SDEl | WisdomTree DAX 3x Daily Short | € 0 | 0 | 181,300 | 35.90 | 181,300 | 39.10 | 0.00 | |
3SILm | WisdomTree Silver 3x Daily Leveraged | € 0 | 0 | 0 | 0.00 | 61 | 63.04 | 0.00 | |
3SUEd | iShares MSCI World Consumer Staples Sector ESG UCITS ETF | € 0 | 0 | 3,561 | 5.06 | 0 | 0.00 | 0.00 | |
3UKLl | WisdomTree FTSE 100 3x Daily Leveraged | € 0 | 0 | 800 | 25,608.00 | 800 | 25,686.00 | 0.00 | |
3UKSl | WisdomTree FTSE 100 3x Daily Short | € 0 | 0 | 81,900 | 253.90 | 81,900 | 257.60 | 0.00 | |
3ULSl | WisdomTree S&P 500 3x Daily Short | € 0 | 0 | 10,200 | 1,598.50 | 10,200 | 1,663.50 | 0.00 | |
3USLl | WisdomTree S&P 500 3x Daily Leveraged | € 0 | 0 | 1,700 | 100.80 | 1,700 | 102.20 | 0.00 | |
3USLm | WisdomTree S&P 500 3x Daily Leveraged | € 0 | 0 | 1,800 | 93.59 | 1,800 | 94.48 | 0.00 | |
3USSl | WisdomTree S&P 500 3x Daily Short | € 0 | 0 | 8,000 | 20.50 | 8,000 | 21.16 | 0.00 | |
3USSm | WisdomTree S&P 500 3x Daily Short | € 0 | 0 | 8,700 | 19.10 | 8,700 | 19.40 | 0.00 | |
3V64d | Visa Inc | € 0 | 0 | 101 | 242.45 | 101 | 249.60 | 0.00 | |
4ABd | AbbVie Inc | € 0 | 0 | 124 | 151.56 | 0 | 0.00 | 0.00 | |
4BRZd | iShares MSCI Brazil UCITS ETF DE | € 0 | 0 | 573 | 34.77 | 573 | 36.80 | 0.00 | |
4COPd | Global X Copper Miners UCITS ETF | € 0 | 0 | 588 | 33.16 | 1,500 | 33.25 | 0.00 | |
4GLDd | Xetra-Gold | € 0 | 0 | 541 | 70.24 | 541 | 70.38 | 0.00 | |
4S0d | ServiceNow Inc | € 0 | 0 | 100 | 726.00 | 0 | 0.00 | 0.00 | |
4UB9d | UBS Irl ETF PLC - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 986 | 18.42 | 986 | 19.54 | 0.00 | |
4UBHd | UBS Irl ETF PLC - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 938 | 20.48 | 0.00 | |
4UBId | UBS Irl ETF PLC - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,084 | 17.69 | 0.00 | |
4UBQd | UBS Irl ETF plc - S&P 500 ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 497 | 38.46 | 0.00 | |
500Up | Amundi S&P 500 UCITS ETF | € 0 | 0 | 1,600 | 108.20 | 0 | 0.00 | 0.00 | |
500Xa | SPDR S&P 500 ESG Leaders UCITS ETF | € 0 | 0 | 509 | 36.65 | 509 | 36.70 | 0.00 | |
50Ep | HSBC EURO STOXX 50 UCITS ETF | € 0 | 0 | 3,100 | 53.57 | 3,100 | 53.91 | 0.00 | |
540Fd | AMUNDI MSCI BRAZIL | € 0 | 0 | 428 | 46.34 | 428 | 49.62 | 0.00 | |
5ESGd | Invesco Markets PLC - Invesco S&P 500 ESG UCITS ETF | € 0 | 0 | 263 | 68.91 | 0 | 0.00 | 0.00 | |
5MVWd | iShares MSCI World Energy Sector UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,805 | 6.69 | 0.00 | |
5PABd | Global X S&P 500 Annual Buffer UCITS ETF | € 0 | 0 | 1,190 | 15.51 | 0 | 0.00 | 0.00 | |
5URd | RTX Corp | € 0 | 0 | 100 | 92.63 | 0 | 0.00 | 0.00 | |
5ZMd | Zoom Video Communications Inc | € 0 | 0 | 100 | 54.08 | 200 | 55.62 | 0.00 | |
600Xa | SPDR STOXX Europe 600 SRI UCIT | € 0 | 0 | 594 | 31.76 | 594 | 31.84 | 0.00 | |
600Xm | SPDR STOXX Europe 600 SRI UCIT | € 0 | 0 | 594 | 31.66 | 0 | 0.00 | 0.00 | |
6MKd | Merck & Co Inc | € 0 | 0 | 40 | 115.80 | 40 | 116.60 | 0.00 | |
6PSAd | Invesco FTSE RAFI US 1000 UCITS ETF | € 0 | 0 | 634 | 29.04 | 634 | 30.05 | 0.00 | |
6PSCd | Invesco FTSE RAFI Europe UCITS ETF | € 0 | 0 | 1,590 | 11.94 | 1,590 | 12.30 | 0.00 | |
6Z1d | Airbnb Inc | € 0 | 0 | 100 | 140.54 | 138 | 144.96 | 0.00 | |
7HPd | HP Inc | € 0 | 0 | 116 | 32.12 | 308 | 33.23 | 0.00 | |
8GMd | General Motors Co | € 0 | 0 | 200 | 42.95 | 100 | 43.22 | 0.00 | |
94VEd | Global X US Infrastructure Development UCITS ETF | € 0 | 0 | 1,600 | 31.53 | 1,600 | 31.62 | 0.00 | |
AAA13m | Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF | € 0 | 0 | 192 | 93.92 | 0 | 0.00 | 0.00 | |
AAIFl | Abrdn Asian Income Fund Ltd | € 0 | 0 | 305 | 216.00 | 0 | 0.00 | 0.00 | |
AASIm | Amundi Msci EM Asia UCITS ETF | € 0 | 0 | 0 | 0.00 | 503 | 37.52 | 0.00 | |
ABEAd | Alphabet Inc | € 0 | 0 | 50 | 171.94 | 25 | 172.18 | 0.00 | |
ABECd | Alphabet Inc | € 0 | 0 | 50 | 173.22 | 25 | 173.46 | 0.00 | |
ABLd | Abbott Laboratories | € 0 | 0 | 100 | 94.08 | 0 | 0.00 | 0.00 | |
ACUGd | AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB ETF | € 0 | 0 | 419 | 43.67 | 419 | 46.60 | 0.00 | |
ACWDl | SPDR MSCI ACWI ETF | € 0 | 0 | 119 | 226.65 | 118 | 227.00 | 0.00 | |
ACWIEz | UBS Irl Fund Solutions plc - MSCI ACWI SF UCITS ETF | € 0 | 0 | 0 | 0.00 | 92 | 204.35 | 0.00 | |
ACWIm | Amundi MSCI All Country World UCITS ETF | € 0 | 0 | 41 | 451.37 | 0 | 0.00 | 0.00 | |
ACWIp | Amundi MSCI All Country World UCITS ETF | € 0 | 0 | 0 | 0.00 | 41 | 451.72 | 0.00 | |
ADBd | Adobe Inc | € 0 | 0 | 100 | 526.40 | 100 | 529.00 | 0.00 | |
AE5Ad | Amundi MSCI Emerging Markets II UCITS ETF | € 0 | 0 | 400 | 45.50 | 400 | 45.59 | 0.00 | |
AEEMm | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,300 | 5.08 | 3,300 | 5.09 | 0.00 | |
AEEMp | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,300 | 5.08 | 3,300 | 5.09 | 0.00 | |
AEEMz | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,300 | 5.05 | 3,300 | 5.12 | 0.00 | |
AEIl | abrdn Equity Income Trust plc | € 0 | 0 | 489 | 311.00 | 491 | 318.00 | 0.00 | |
AEJm | Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF | € 0 | 0 | 279 | 67.29 | 0 | 0.00 | 0.00 | |
AEJp | Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF | € 0 | 0 | 279 | 67.28 | 0 | 0.00 | 0.00 | |
AEMDd | Amundi Index MSCI Emerging Markets UCITS ETF DR | € 0 | 0 | 365 | 50.07 | 365 | 52.86 | 0.00 | |
AEPl | Anglo-Eastern Plantations PLC | € 0 | 0 | 8 | 632.00 | 0 | 0.00 | 0.00 | |
AERIl | Aquila European Renewables PLC | € 0 | 0 | 0 | 0.00 | 2,910 | 0.67 | 0.00 | |
AFLEp | Amundi USD Floating Rate Corporate Bond ESG | € 0 | 0 | 353 | 52.75 | 0 | 0.00 | 0.00 | |
AFLTp | Amundi USD Floating Rate Corporate Bond ESG | € 0 | 0 | 160 | 121.01 | 0 | 0.00 | 0.00 | |
AFPz | Aluflexpack AG | € 0 | 0 | 0 | 0.00 | 1 | 14.75 | 0.00 | |
AFRNm | Amundi Floating Rate Euro Corporate ESG UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 175 | 109.64 | 0.00 | |
AGEDa | iShares Ageing Population UCITS ETF | € 0 | 0 | 2,783 | 6.67 | 0 | 0.00 | 0.00 | |
AGEDl | iShares Ageing Population UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,777 | 7.23 | 0.00 | |
AGEDm | iShares Ageing Population UCITS ETF | € 0 | 0 | 2,782 | 6.67 | 2,782 | 6.67 | 0.00 | |
AGGHm | iShares Core Global Aggregate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,959 | 4.83 | 0.00 | |
AH50d | Xtrackers Harvest FTSE China A-H 50 UCITS ETF | € 0 | 0 | 0 | 0.00 | 830 | 23.11 | 0.00 | |
AHLAd | Alibaba Group Holding Ltd | € 0 | 0 | 250 | 69.00 | 150 | 69.20 | 0.00 | |
AHYEm | Amundi Euro High Yield Bond ESG | € 0 | 0 | 0 | 0.00 | 77 | 248.23 | 0.00 | |
AHYEp | Amundi Euro High Yield Bond ESG | € 0 | 0 | 77 | 240.87 | 77 | 241.98 | 0.00 | |
AIAGl | L&G Artificial Intelligence UCITS ETF | € 0 | 0 | 1,002 | 1,583.80 | 1,002 | 1,586.20 | 0.00 | |
AIAIl | L&G Artificial Intelligence UCITS ETF | € 0 | 0 | 1,002 | 20.23 | 1,002 | 20.26 | 0.00 | |
AIGLm | WisdomTree Livestock | € 0 | 0 | 7,668 | 2.31 | 7,668 | 2.53 | 0.00 | |
AIPTd | AXA IM USD Credit PAB UCITS ETF | € 0 | 0 | 1,819 | 9.91 | 1,819 | 10.26 | 0.00 | |
AIRAl | Air Astana JSC | € 0 | 0 | 0 | 0.00 | 18 | 7.86 | 0.00 | |
AIRd | Airbus SE | € 0 | 0 | 50 | 137.86 | 50 | 138.02 | 0.00 | |
AIRe | Airbus SE | € 0 | 0 | 50 | 137.88 | 50 | 138.02 | 0.00 | |
ALAGl | Amundi Msci EM Latin America UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,275 | 1,265.20 | 0.00 | |
ALATm | Amundi Msci EM Latin America UCITS ETF | € 0 | 0 | 1,276 | 14.87 | 1,276 | 14.92 | 0.00 | |
ALAUl | Amundi Msci EM Latin America UCITS ETF | € 0 | 0 | 1,276 | 16.06 | 1,276 | 16.16 | 0.00 | |
ALIVs | Autoliv Inc | € 0 | 0 | 80 | 1,150.40 | 80 | 1,153.40 | 0.00 | |
AM3Am | Amundi Govt Bond Highest Rated Euro Investment Grade UCITS ETF DR | € 0 | 0 | 93 | 193.44 | 93 | 204.58 | 0.00 | |
AMDd | Advanced Micro Devices Inc | € 0 | 0 | 50 | 152.24 | 25 | 152.48 | 0.00 | |
AMECd | Amundi MSCI Smart Cities ESG Screened UCITS ETF | € 0 | 0 | 330 | 55.10 | 330 | 58.22 | 0.00 | |
AMEEd | Amundi Global Hydrogen ESG Screened UCITS ETF | € 0 | 0 | 46 | 392.85 | 46 | 415.40 | 0.00 | |
AMEId | AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB ETF | € 0 | 0 | 372 | 49.16 | 372 | 51.88 | 0.00 | |
AMEMd | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,300 | 5.08 | 3,300 | 5.09 | 0.00 | |
AMGd | Amgen Inc | € 0 | 0 | 60 | 284.65 | 30 | 286.05 | 0.00 | |
AMZ3l | Leverage Shares 3x Amazon ETP | € 0 | 0 | 1,764 | 11.65 | 1,764 | 11.73 | 0.00 | |
AMZd | Amazon.com Inc | € 0 | 0 | 105 | 183.02 | 105 | 183.22 | 0.00 | |
ANIIl | Abrdn New India Investment Trust PLC | € 0 | 0 | 186 | 820.00 | 0 | 0.00 | 0.00 | |
ANRJp | Amundi Global Hydrogen ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 46 | 415.25 | 0.00 | |
ANXGl | Amundi Nasdaq-100 UCITS ETF | € 0 | 0 | 900 | 17,970.00 | 900 | 18,014.00 | 0.00 | |
ANXUl | Amundi Nasdaq-100 UCITS ETF | € 0 | 0 | 700 | 229.00 | 700 | 230.70 | 0.00 | |
ANXUp | Amundi Nasdaq-100 UCITS ETF | € 0 | 0 | 700 | 229.00 | 700 | 230.70 | 0.00 | |
AP2d | Applied Materials Inc | € 0 | 0 | 100 | 224.80 | 101 | 226.60 | 0.00 | |
APCd | Apple Inc | € 0 | 0 | 80 | 204.80 | 40 | 205.05 | 0.00 | |
APIl | Abrdn Property Income Trust Ltd | € 0 | 0 | 835 | 53.30 | 0 | 0.00 | 0.00 | |
APXp | Amundi MSCI AC Asia Ex Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 145 | 129.91 | 0.00 | |
AQWAl | Global X Clean Water UCITS ETF | € 0 | 0 | 900 | 27.59 | 906 | 27.70 | 0.00 | |
AQWGl | Global X Clean Water UCITS ETF | € 0 | 0 | 1,220 | 21.60 | 1,280 | 21.68 | 0.00 | |
ARM3l | Leverage Shares 3x Long ARM ETP Securities | € 0 | 0 | 157 | 130.27 | 157 | 134.90 | 0.00 | |
ARRDd | ArcelorMittal SA | € 0 | 0 | 50 | 21.60 | 114 | 21.65 | 0.00 | |
ASCNz | Ascom Holding AG | € 0 | 0 | 309 | 7.63 | 87 | 7.70 | 0.00 | |
ASLIl | Abrdn European Logistics Income PLC | € 0 | 0 | 93 | 60.20 | 0 | 0.00 | 0.00 | |
ASREUm | UBS Lux Fund Solutions - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 91 | 209.42 | 0.00 | |
ASREd | BNP Paribas Easy JPM ESG EMU Government Bond IG 3-5Y UCITS ETF CAP | € 0 | 0 | 2,012 | 9.04 | 2,012 | 9.52 | 0.00 | |
ASRUUz | UBS Lux Fund Solutions - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 91 | 220.50 | 121 | 221.50 | 0.00 | |
ASWCd | Future of Defence UCITS ETF | € 0 | 0 | 1,888 | 9.64 | 0 | 0.00 | 0.00 | |
AUCHAz | UBS ETF CH-Gold CHF hedged | € 0 | 0 | 178 | 84.61 | 0 | 0.00 | 0.00 | |
AUCOa | L&G Gold Mining UCITS ETF | € 0 | 0 | 537 | 35.87 | 0 | 0.00 | 0.00 | |
AUCOz | L&G Gold Mining UCITS ETF | € 0 | 0 | 537 | 34.83 | 537 | 35.03 | 0.00 | |
AUCPl | L&G Gold Mining UCITS ETF | € 0 | 0 | 0 | 0.00 | 538 | 3,053.00 | 0.00 | |
AUEMl | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,000 | 5.49 | 3,000 | 5.52 | 0.00 | |
AUEMp | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,000 | 5.50 | 3,000 | 5.51 | 0.00 | |
AUEMz | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,000 | 5.47 | 3,000 | 5.54 | 0.00 | |
AUEUAz | UBS ETF CH-Gold EUR hedged | € 0 | 0 | 0 | 0.00 | 212 | 63.96 | 0.00 | |
AUHGBz | UBS Irl ETF plc - MSCI Australia UCITS ETF | € 0 | 0 | 680 | 22.81 | 680 | 24.11 | 0.00 | |
AUSAUm | UBS Irl ETF plc - MSCI Australia UCITS ETF | € 0 | 0 | 662 | 27.56 | 662 | 29.16 | 0.00 | |
AUSAYz | UBS Irl ETF plc - MSCI Australia UCITS ETF | € 0 | 0 | 828 | 35.19 | 828 | 37.60 | 0.00 | |
AUUSIz | UBS ETF CH-Gold | € 0 | 0 | 242 | 75.89 | 763 | 76.01 | 0.00 | |
AVONl | Avon Protection PLC | € 0 | 0 | 64 | 1,296.00 | 77 | 1,332.00 | 1,274.00 | |
AW10d | UBS Irl ETF plc-MSCI World Climate Paris Aligned UCITS ETF | € 0 | 0 | 1,068 | 17.02 | 1,068 | 17.98 | 0.00 | |
AW12d | UBS Irl ETF plc - MSCI Emerging Markets Climate Paris Aligned UCITS ETF | € 0 | 0 | 1,753 | 10.43 | 1,753 | 11.14 | 0.00 | |
AW1Cd | UBS Irl ETF plc - S&P 500 ESG Elite UCITS ETF | € 0 | 0 | 1,051 | 17.08 | 1,051 | 18.05 | 0.00 | |
AW1Pd | UBS Irl ETF plc - MSCI ACWI Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 943 | 19.90 | 0.00 | |
AXSa | Accsys Technologies PLC | € 0 | 0 | 1,000 | 0.65 | 0 | 0.00 | 0.00 | |
AYEWd | iShares MSCI World Information Technology Sector ESG UCITS ETF | € 0 | 0 | 1,452 | 12.59 | 1,452 | 13.28 | 0.00 | |
AYVp | Ayvens SA | € 0 | 0 | 336 | 5.80 | 556 | 6.80 | 0.00 | |
B500d | Amundi S&P 500 Buyback UCITS ETF | € 0 | 0 | 69 | 258.60 | 0 | 0.00 | 0.00 | |
BATGl | L&G Battery Value-Chain UCITS ETF | € 0 | 0 | 1,182 | 1,357.20 | 1,182 | 1,359.40 | 0.00 | |
BATTl | L&G Battery Value-Chain UCITS ETF | € 0 | 0 | 1,181 | 17.34 | 0 | 0.00 | 0.00 | |
BBDSl | JPMorgan Betabuilders US Small Cap Equity UCITS ETF | € 0 | 0 | 724 | 2,139.80 | 724 | 2,160.30 | 0.00 | |
BBEGd | JPMorgan BetaBuilders EUR Govt Bond UCITS ETF | € 0 | 0 | 206 | 87.91 | 206 | 92.70 | 0.00 | |
BBEGm | JPMorgan BetaBuilders EUR Govt Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 206 | 92.70 | 0.00 | |
BBEGz | JPMorgan BetaBuilders EUR Govt Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 206 | 92.72 | 0.00 | |
BBNz | Bellevue Group AG | € 0 | 0 | 68 | 17.55 | 1 | 17.95 | 0.00 | |
BBTRz | JPMorgan BetaBuilders US Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 199 | 99.86 | 0.00 | |
BBVAIe | Accion Ibex 35 ETF FI Cotizado Armonizado | € 0 | 0 | 21,200 | 11.31 | 0 | 0.00 | 0.00 | |
BBZAd | BB Biotech AG | € 0 | 0 | 472 | 40.80 | 180 | 41.00 | 0.00 | |
BCGEz | Banque Cantonale de Geneve | € 0 | 0 | 11 | 287.00 | 5 | 292.00 | 0.00 | |
BCHNl | Invesco CoinShares Global Blockchain UCITS ETF | € 0 | 0 | 215 | 90.28 | 215 | 90.75 | 0.00 | |
BCHNm | Invesco CoinShares Global Blockchain UCITS ETF | € 0 | 0 | 215 | 83.40 | 0 | 0.00 | 0.00 | |
BCHSl | Invesco CoinShares Global Blockchain UCITS ETF | € 0 | 0 | 215 | 7,067.00 | 215 | 7,105.00 | 0.00 | |
BCOMl | L&G All Commodities UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,438 | 14.31 | 0.00 | |
BCOd | Boeing Co/The | € 0 | 0 | 25 | 170.12 | 25 | 170.56 | 0.00 | |
BEMOl | Barings Emerging EMEA Opportunities PLC | € 0 | 0 | 0 | 0.00 | 278 | 580.00 | 0.00 | |
BERMIm | Amundi FTSE MIB Daily -1X Inverse UCITS ETF | € 0 | 0 | 55,900 | 6.59 | 55,900 | 6.61 | 0.00 | |
BGEUl | Baillie Gifford European Growth Trust PLC | € 0 | 0 | 2,400 | 96.50 | 0 | 0.00 | 0.00 | |
BGUKl | Baillie Gifford UK Growth Trust Plc | € 0 | 0 | 916 | 172.50 | 633 | 174.00 | 0.00 | |
BIODVm | BNP Paribas Easy ESG Eurozone Biodiversity Leaders PAB UCITS ETF | € 0 | 0 | 1,462 | 12.96 | 0 | 0.00 | 0.00 | |
BIONz | BB Biotech AG | € 0 | 0 | 164 | 39.20 | 219 | 39.95 | 0.00 | |
BIOTa | L&G Pharma Breakthrough UCITS ETF | € 0 | 0 | 2,033 | 9.10 | 2,033 | 9.14 | 0.00 | |
BKCGl | Global X Blockchain UCITS ETF | € 0 | 0 | 3,300 | 7.70 | 4,300 | 7.83 | 0.00 | |
BKCHl | Global X Blockchain UCITS ETF | € 0 | 0 | 1,976 | 9.84 | 3,200 | 10.00 | 0.00 | |
BKCHm | Global X Blockchain UCITS ETF | € 0 | 0 | 2,600 | 9.10 | 3,500 | 9.23 | 0.00 | |
BKCHz | Global X Blockchain UCITS ETF | € 0 | 0 | 6,400 | 8.83 | 6,400 | 8.98 | 0.00 | |
BLCHd | Global X Blockchain UCITS ETF | € 0 | 0 | 0 | 0.00 | 5,100 | 9.24 | 0.00 | |
BLKBz | Basellandschaftliche Kantonalbank | € 0 | 0 | 1 | 840.00 | 2 | 860.00 | 0.00 | |
BLOKl | First Trust Indxx Innovative Transaction & Process UCITS ETF | € 0 | 0 | 0 | 0.00 | 580 | 2,759.50 | 0.00 | |
BLQAd | BlackRock Inc | € 0 | 0 | 0 | 0.00 | 100 | 748.50 | 0.00 | |
BLTHm | iShares Blockchain Technology UCITS ETF | € 0 | 0 | 1,778 | 10.01 | 1,778 | 10.42 | 0.00 | |
BNKSl | iShares S&P US Banks UCITS ETF | € 0 | 0 | 5,162 | 5.23 | 0 | 0.00 | 0.00 | |
BNKm | Amundi Stoxx Europe 600 Banks UCITS ETF | € 0 | 0 | 607 | 31.84 | 0 | 0.00 | 0.00 | |
BOSNz | Bossard Holding AG | € 0 | 0 | 15 | 222.50 | 20 | 227.50 | 0.00 | |
BOTZm | Global X Robotics & Artificial Intelligence UCITS ETF | € 0 | 0 | 0 | 0.00 | 983 | 18.95 | 0.00 | |
BOTZz | Global X Robotics & Artificial Intelligence UCITS ETF | € 0 | 0 | 3,200 | 18.39 | 3,200 | 18.43 | 0.00 | |
BOXEl | Tritax EuroBox PLC | € 0 | 0 | 4,081 | 0.78 | 1,422 | 0.79 | 0.00 | |
BR50m | iShares BIC 50 UCITS ETF | € 0 | 0 | 1,069 | 17.53 | 1,069 | 17.62 | 0.00 | |
BRFIl | BlackRock Frontiers Investment Trust PLC | € 0 | 0 | 27 | 144.50 | 0 | 0.00 | 0.00 | |
BRICz | iShares BIC 50 UCITS ETF | € 0 | 0 | 1,075 | 18.51 | 1,075 | 19.66 | 0.00 | |
BRMd | Bristol-Myers Squibb Co | € 0 | 0 | 100 | 36.70 | 174 | 36.92 | 0.00 | |
BRNTl | WisdomTree Brent Crude Oil | € 0 | 0 | 75 | 55.99 | 0 | 0.00 | 0.00 | |
BRSAl | Blackrock Sustainable American Income Trust PLC | € 0 | 0 | 0 | 0.00 | 3,300 | 198.00 | 0.00 | |
BRYNd | Berkshire Hathaway Inc | € 0 | 0 | 20 | 375.20 | 50 | 376.10 | 0.00 | |
BRZm | AMUNDI MSCI BRAZIL | € 0 | 0 | 428 | 42.84 | 428 | 45.89 | 0.00 | |
BSIFl | Bluefield Solar Income Fund Ltd | € 0 | 0 | 2,066 | 105.80 | 0 | 0.00 | 0.00 | |
BSXm | Amundi EURO STOXX 50 Daily -1X Inverse UCITS ETF | € 0 | 0 | 21,631 | 8.45 | 2,431 | 8.46 | 0.00 | |
BSXp | Amundi EURO STOXX 50 Daily -1X Inverse UCITS ETF | € 0 | 0 | 19,200 | 8.43 | 19,200 | 8.47 | 0.00 | |
BTP2Sm | Amundi Italy BTP Daily -2x Inverse UCITS ETF | € 0 | 0 | 0 | 0.00 | 965 | 19.08 | 0.00 | |
BUGUz | Global X Cybersecurity UCITS ETF | € 0 | 0 | 1,522 | 11.43 | 1,522 | 12.29 | 0.00 | |
BUGd | Global X Cybersecurity UCITS ETF | € 0 | 0 | 1,524 | 11.79 | 0 | 0.00 | 0.00 | |
BUGl | Global X Cybersecurity UCITS ETF | € 0 | 0 | 2,500 | 13.15 | 1,900 | 13.21 | 0.00 | |
BUGm | Global X Cybersecurity UCITS ETF | € 0 | 0 | 2,700 | 12.15 | 2,100 | 12.21 | 0.00 | |
BUND1m | Amundi German Bund Daily -1x Inverse | € 0 | 0 | 294 | 62.29 | 294 | 65.58 | 0.00 | |
BUYBl | Invesco Global Buyback Achievers UCITS ETF | € 0 | 0 | 0 | 0.00 | 391 | 51.68 | 0.00 | |
BUYBm | Invesco Global Buyback Achievers UCITS ETF | € 0 | 0 | 0 | 0.00 | 391 | 49.26 | 0.00 | |
BUYBz | Invesco Global Buyback Achievers UCITS ETF | € 0 | 0 | 392 | 51.45 | 392 | 51.67 | 0.00 | |
BVAl | Banco Bilbao Vizcaya Argentaria SA | € 0 | 0 | 0 | 0.00 | 177 | 9.88 | 0.00 | |
BVCl | BATM Advanced Communications Ltd | € 0 | 0 | 1,500 | 17.30 | 1,500 | 19.10 | 0.00 | |
BX4p | Amundi CAC 40 Daily -2X Inverse UCITS ETF | € 0 | 0 | 211,100 | 0.78 | 211,100 | 0.78 | 0.00 | |
BXXm | Amundi EURO STOXX 50 Daily -2X Inverse UCITS ETF | € 0 | 0 | 219,200 | 0.73 | 219,200 | 0.74 | 0.00 | |
BXXp | Amundi EURO STOXX 50 Daily -2X Inverse UCITS ETF | € 0 | 0 | 5,780 | 0.74 | 219,300 | 0.74 | 0.00 | |
BYBGl | Amundi S&P 500 Buyback UCITS ETF | € 0 | 0 | 69 | 22,485.00 | 0 | 0.00 | 0.00 | |
BYSz | Bystronic AG | € 0 | 0 | 6 | 370.00 | 6 | 382.00 | 0.00 | |
C3Mm | AMUNDI ETF GOVIES 0-6 MONTHS EURO INVESTMENT GRADE UCITS | € 0 | 0 | 154 | 117.82 | 154 | 124.05 | 0.00 | |
C3Mp | AMUNDI ETF GOVIES 0-6 MONTHS EURO INVESTMENT GRADE UCITS | € 0 | 0 | 154 | 120.81 | 154 | 124.03 | 0.00 | |
C40m | AMUNDI CAC 40 ESG | € 0 | 0 | 150 | 128.06 | 150 | 131.20 | 0.00 | |
C40z | AMUNDI CAC 40 ESG | € 0 | 0 | 150 | 128.22 | 150 | 128.44 | 0.00 | |
C4Dp | AMUNDI CAC 40 ESG | € 0 | 0 | 245 | 76.64 | 245 | 80.61 | 0.00 | |
C50Ul | Amundi Euro Stoxx 50 UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 150 | 137.90 | 0.00 | |
C50m | Amundi Euro Stoxx 50 UCITS ETF DR | € 0 | 0 | 2,401 | 127.04 | 2,401 | 127.44 | 0.00 | |
C50p | Amundi Euro Stoxx 50 UCITS ETF DR | € 0 | 0 | 1,300 | 127.20 | 1,300 | 127.32 | 0.00 | |
C50z | Amundi Euro Stoxx 50 UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 1,300 | 127.62 | 0.00 | |
C5Ep | Amundi ETF Stoxx Europe 50 UCITS ETF | € 0 | 0 | 156 | 120.82 | 0 | 0.00 | 0.00 | |
C5Hi | Cairn Homes PLC | € 0 | 0 | 1,000 | 1.72 | 1,000 | 1.74 | 0.00 | |
C6Ez | AMUNDI STOXX EUROPE 600 ESG | € 0 | 0 | 148 | 127.26 | 148 | 127.42 | 0.00 | |
CACp | Amundi CAC 40 UCITS ETF | € 0 | 0 | 2,100 | 78.14 | 2,354 | 78.22 | 0.00 | |
CAPDl | Capital Ltd | € 0 | 0 | 1,536 | 100.50 | 0 | 0.00 | 0.00 | |
CAPEm | Ossiam Shiller Barclays Cape Europe Sector Value TR | € 0 | 0 | 36 | 504.90 | 36 | 536.80 | 0.00 | |
CARRl | Carr's Group PLC | € 0 | 0 | 581 | 144.50 | 0 | 0.00 | 0.00 | |
CASHm | L&G E Fund MSCI China A UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,501 | 12.64 | 0.00 | |
CATHz | Lyxor MSCI World Catholic Principles ESG DR UCITS ETF | € 0 | 0 | 611 | 28.59 | 0 | 0.00 | 0.00 | |
CATz | Caterpillar Inc | € 0 | 0 | 101 | 246.00 | 101 | 350.00 | 0.00 | |
CAVENo | Cavendish Hydrogen ASA | € 0 | 0 | 0 | 0.00 | 1,016 | 30.00 | 0.00 | |
CAVEa | VanEck Smart Home Active UCITS ETF | € 0 | 0 | 1,561 | 11.88 | 1,561 | 11.97 | 0.00 | |
CB3Gd | Amundi Euro Government Tilted Green Bond UCITS ETF | € 0 | 0 | 87 | 206.88 | 87 | 217.94 | 0.00 | |
CB3m | Amundi Euro Government Tilted Green Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 88 | 217.93 | 0.00 | |
CB3z | Amundi Euro Government Tilted Green Bond UCITS ETF | € 0 | 0 | 50 | 212.00 | 0 | 0.00 | 0.00 | |
CBE7a | iShares EUR Govt Bond 3-7yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 147 | 126.42 | 0.00 | |
CBEFm | Amundi EUR Corporate Bond ex-Financials ESG UCITS ETF | € 0 | 0 | 144 | 125.11 | 144 | 133.02 | 0.00 | |
CBEU5m | UBS Lux Fund Solutions - Bloomberg Euro Area Liquid | € 0 | 0 | 1,427 | 12.76 | 1,427 | 13.44 | 0.00 | |
CBRSd | First Trust Nasdaq Cybersecurity UCITS ETF | € 0 | 0 | 554 | 33.75 | 554 | 33.84 | 0.00 | |
CBSEUm | UBS Lux Fund Solutions - Bloomberg MSCI Euro Area Liquid Corporates Sustainable | € 0 | 0 | 1,443 | 12.63 | 1,443 | 13.32 | 0.00 | |
CBSUEm | UBS Lux Fund Solutions - Bloomberg MSCI US Liquid Corporates Sustainable UCITS E | € 0 | 0 | 1,293 | 14.06 | 1,293 | 14.86 | 0.00 | |
CBSULz | UBS Lux Fund Solutions - Bloomberg MSCI US Liquid Corporates Sustainable UCITS E | € 0 | 0 | 0 | 0.00 | 1,332 | 15.46 | 0.00 | |
CBU0l | iShares USD Treasury Bond 7-10yr UCITS ETF USD Acc | € 0 | 0 | 190 | 141.78 | 0 | 0.00 | 0.00 | |
CBU15m | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF | € 0 | 0 | 1,444 | 12.48 | 1,444 | 13.17 | 0.00 | |
CBU3l | iShares USD Treasury Bond 1-3yr UCITS ETF USD Acc B | € 0 | 0 | 173 | 112.57 | 173 | 118.54 | 0.00 | |
CBU5Hz | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF | € 0 | 0 | 1,249 | 12.33 | 1,249 | 13.08 | 0.00 | |
CBU7a | iShares USD Treasury Bond 3-7yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 152 | 121.32 | 0.00 | |
CBU7l | iShares USD Treasury Bond 3-7yr UCITS ETF | € 0 | 0 | 205 | 131.19 | 205 | 131.38 | 0.00 | |
CBUFd | iShares MSCI World Health Care Sector ESG UCITS ETF | € 0 | 0 | 2,668 | 6.65 | 0 | 0.00 | 0.00 | |
CBUGa | iShares USD Treasury Bond 3-7yr UCITS ETF | € 0 | 0 | 3,483 | 4.43 | 0 | 0.00 | 0.00 | |
CBUKd | iShares MSCI China Tech UCITS ETF | € 0 | 0 | 5,829 | 3.08 | 5,829 | 3.27 | 0.00 | |
CBUS1z | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF | € 0 | 0 | 1,444 | 13.51 | 1,444 | 14.25 | 0.00 | |
CBUS5m | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF | € 0 | 0 | 1,302 | 13.98 | 1,302 | 14.76 | 0.00 | |
CBUSDz | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates UCITS ETF | € 0 | 0 | 1,347 | 14.48 | 1,347 | 15.27 | 0.00 | |
CBUSEm | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,120 | 17.15 | 0.00 | |
CBUSHz | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates UCITS ETF | € 0 | 0 | 1,139 | 13.90 | 1,139 | 14.28 | 0.00 | |
CC1p | Amundi MSCI China Tech ESG Screened UCITS ETF EUR Acc | € 0 | 0 | 95 | 185.94 | 0 | 0.00 | 0.00 | |
CCBOl | WisdomTree AT1 CoCo Bond UCITS ETF | € 0 | 0 | 238 | 82.07 | 238 | 83.11 | 0.00 | |
CCC3d | Coca-Cola Co/The | € 0 | 0 | 75 | 58.52 | 75 | 58.68 | 0.00 | |
CCEPa | Coca-Cola Europacific Partners PLC | € 0 | 0 | 100 | 67.70 | 200 | 68.20 | 0.00 | |
CCEPe | Coca-Cola Europacific Partners PLC | € 0 | 0 | 250 | 67.70 | 50 | 68.10 | 0.00 | |
CCEPl | Coca-Cola Europacific Partners PLC | € 0 | 0 | 250 | 67.20 | 150 | 68.20 | 0.00 | |
CCLDd | Global X China Cloud Computing UCITS ETF | € 0 | 0 | 870 | 20.11 | 0 | 0.00 | 0.00 | |
CCUSAm | UBS Irl Fund Solutions plc - CMCI Composite SF UCITS ETF | € 0 | 0 | 187 | 99.66 | 187 | 100.12 | 0.00 | |
CCUSAz | UBS Irl Fund Solutions plc - CMCI Composite SF UCITS ETF | € 0 | 0 | 187 | 107.88 | 187 | 108.38 | 0.00 | |
CD5p | Amundi Euro Stoxx 50 UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 236 | 82.68 | 0.00 | |
CD8p | Amundi ETF MSCI Emu High Dividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 119 | 159.84 | 0.00 | |
CD9p | Amundi MSCI Europe High Dividend Factor UCITS ETF | € 0 | 0 | 105 | 174.68 | 105 | 184.74 | 0.00 | |
CDISl | SPDR MSCI Europe Consumer Discretionary UCITS ETF | € 0 | 0 | 107 | 175.50 | 107 | 175.78 | 0.00 | |
CE01l | iShares EUR Govt Bond 7-10yr UCITS ETF EUR Acc | € 0 | 0 | 128 | 12,321.00 | 0 | 0.00 | 0.00 | |
CE8p | Amundi MSCI World EX Europe UCITS ETF | € 0 | 0 | 32 | 579.36 | 0 | 0.00 | 0.00 | |
CECp | Amundi MSCI Eastern Europe Ex Russia UCITS ETF | € 0 | 0 | 0 | 0.00 | 730 | 26.57 | 0.00 | |
CEMAl | iShares MSCI EM Asia UCITS ETF | € 0 | 0 | 112 | 180.61 | 0 | 0.00 | 0.00 | |
CEMPa | iShares Core MSCI EMU UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,285 | 7.12 | 0.00 | |
CEMTd | iShares Edge MSCI Europe Size Factor UCITS ETF | € 0 | 0 | 2,215 | 8.35 | 2,215 | 8.84 | 0.00 | |
CEU2p | AMUNDI INDEX MSCI EUROPE UCITS ETF DR | € 0 | 0 | 200 | 92.16 | 200 | 96.91 | 0.00 | |
CEUm | AMUNDI INDEX MSCI EUROPE ESG BROAD CTB | € 0 | 0 | 55 | 337.45 | 0 | 0.00 | 0.00 | |
CEUp | AMUNDI INDEX MSCI EUROPE ESG BROAD CTB | € 0 | 0 | 55 | 329.77 | 55 | 347.40 | 0.00 | |
CFTz | Cie Financiere Tradition SA | € 0 | 0 | 0 | 0.00 | 13 | 144.50 | 0.00 | |
CFXd | Capital One Financial Corp | € 0 | 0 | 159 | 102.00 | 159 | 154.00 | 0.00 | |
CG1Gd | Amundi ETF DAX UCITS ETF DR | € 0 | 0 | 200 | 331.15 | 200 | 332.70 | 0.00 | |
CG1m | Amundi ETF DAX UCITS ETF DR | € 0 | 0 | 200 | 331.00 | 200 | 332.80 | 0.00 | |
CG1p | Amundi ETF DAX UCITS ETF DR | € 0 | 0 | 200 | 331.00 | 200 | 332.80 | 0.00 | |
CGBd | Xtrackers II Harvest China Government Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 947 | 20.16 | 0.00 | |
CGBl | Xtrackers II Harvest China Government Bond UCITS ETF | € 0 | 0 | 947 | 20.94 | 0 | 0.00 | 0.00 | |
CGTl | Capital Gearing Trust PLC | € 0 | 0 | 39 | 4,715.00 | 214 | 4,725.00 | 0.00 | |
CHCORz | iShares Core CHF Corporate Bond ETF CH | € 0 | 0 | 255 | 94.97 | 255 | 95.26 | 0.00 | |
CHDVDz | iShares Swiss Dividend ETF CH | € 0 | 0 | 153 | 158.40 | 152 | 159.12 | 0.00 | |
CHINEp | BNP Paribas Easy MSCI China Select SRI S-Series 10% Capped UCITS ETF CAP | € 0 | 0 | 0 | 0.00 | 3,468 | 5.40 | 0.00 | |
CHINUp | BNP Paribas Easy MSCI China Select SRI S-Series 10% Capped UCITS ETF CAP | € 0 | 0 | 0 | 0.00 | 4,096 | 4.93 | 0.00 | |
CHIPm | Amundi MSCI Semiconductors ESG Screened UCITS ETF | € 0 | 0 | 356 | 53.55 | 0 | 0.00 | 0.00 | |
CHIPp | Amundi MSCI Semiconductors ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 355 | 53.69 | 0.00 | |
CHMp | Amundi STOXX Europe 600 Basic Materials UCITS ETF | € 0 | 0 | 114 | 161.93 | 114 | 171.41 | 0.00 | |
CHVd | Chevron Corp | € 0 | 0 | 100 | 144.90 | 100 | 145.72 | 0.00 | |
CI2m | Amundi Msci India UCITS ETF | € 0 | 0 | 18 | 1,005.06 | 0 | 0.00 | 0.00 | |
CIB0d | Vaneck Bionic Engineering Ucits Etf | € 0 | 0 | 926 | 19.01 | 926 | 20.45 | 0.00 | |
CIBRl | First Trust Nasdaq Cybersecurity UCITS ETF | € 0 | 0 | 554 | 36.53 | 0 | 0.00 | 0.00 | |
CICNz | Cicor Technologies Ltd | € 0 | 0 | 0 | 0.00 | 47 | 52.00 | 0.00 | |
CINESm | UBS Lux Fund Solutions - MSCI China ESG Universal Low Carbon Select UCITS ETF | € 0 | 0 | 2,538 | 7.15 | 0 | 0.00 | 0.00 | |
CISBz | iShares Smart City Infrastructure UCITS ETF | € 0 | 0 | 2,707 | 7.43 | 2,707 | 7.45 | 0.00 | |
CISd | Cisco Systems Inc | € 0 | 0 | 100 | 43.15 | 100 | 43.28 | 0.00 | |
CITYa | iShares Smart City Infrastructure UCITS ETF | € 0 | 0 | 2,706 | 7.43 | 2,706 | 7.45 | 0.00 | |
CITYm | iShares Smart City Infrastructure UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,708 | 7.07 | 0.00 | |
CITYp | iShares Smart City Infrastructure UCITS ETF | € 0 | 0 | 2,706 | 6.87 | 2,706 | 6.88 | 0.00 | |
CITm | UBS Lux Fund Solutions - Solactive China Technology UCITS ETF | € 0 | 0 | 4,110 | 4.40 | 4,110 | 4.73 | 0.00 | |
CJ1p | Amundi MSCI Japan ESG Climate Net Zero Ambition CTB UCITS ETF DR | € 0 | 0 | 72 | 260.86 | 72 | 262.16 | 0.00 | |
CL0Ud | Global X Cloud Computing UCITS ETF | € 0 | 0 | 2,064 | 8.93 | 5,600 | 9.01 | 0.00 | |
CL2m | Amundi ETF Leveraged MSCI Usa Daily UCITS ETF | € 0 | 0 | 905 | 20.46 | 905 | 21.07 | 0.00 | |
CL2p | Amundi ETF Leveraged MSCI Usa Daily UCITS ETF | € 0 | 0 | 904 | 20.46 | 0 | 0.00 | 0.00 | |
CLIMp | Amundi Global Aggregate Green Bond UCITS ETF | € 0 | 0 | 395 | 46.99 | 395 | 47.09 | 0.00 | |
CLIPl | Global X 1-3 Month T-Bill UCITS ETF | € 0 | 0 | 1,293 | 15.06 | 1,293 | 15.89 | 0.00 | |
CLO6l | Global X Cloud Computing UCITS ETF | € 0 | 0 | 3,300 | 7.61 | 3,300 | 7.63 | 0.00 | |
CLOUm | Global X Cloud Computing UCITS ETF | € 0 | 0 | 2,800 | 8.98 | 2,800 | 9.00 | 0.00 | |
CLOUz | Global X Cloud Computing UCITS ETF | € 0 | 0 | 0 | 0.00 | 6,800 | 8.77 | 0.00 | |
CLOl | Global X Cloud Computing UCITS ETF | € 0 | 0 | 2,743 | 9.72 | 2,600 | 9.74 | 0.00 | |
CLTNz | Coltene Holding AG | € 0 | 0 | 14 | 47.10 | 127 | 55.00 | 0.00 | |
CLXNz | Crealogix Holding AG | € 0 | 0 | 0 | 0.00 | 30 | 60.00 | 0.00 | |
CM9p | Amundi ETF MSCI World Ex Emu UCITS ETF | € 0 | 0 | 0 | 0.00 | 33 | 552.40 | 0.00 | |
CMBNz | Cembra Money Bank AG | € 0 | 0 | 33 | 77.05 | 9 | 77.35 | 0.00 | |
CMCd | JPMorgan Chase & Co | € 0 | 0 | 20 | 192.14 | 20 | 193.06 | 0.00 | |
CMUSRm | AMUNDI INDEX MSCI EMU SRI PAB ETF | € 0 | 0 | 219 | 83.41 | 219 | 89.42 | 0.00 | |
CN1p | Amundi Msci Nordic UCITS ETF | € 0 | 0 | 26 | 688.50 | 0 | 0.00 | 0.00 | |
CNAAp | Amundi MSCI China A UCITS ETF | € 0 | 0 | 150 | 118.24 | 0 | 0.00 | 0.00 | |
CNBp | Amundi EUR Corporate Bond ex-Financials ESG UCITS ETF | € 0 | 0 | 144 | 125.34 | 144 | 132.61 | 0.00 | |
CNDXa | iShares NASDAQ 100 UCITS ETF | € 0 | 0 | 200 | 1,066.40 | 200 | 1,067.40 | 0.00 | |
CNESGz | UBS Lux Fund Solutions - MSCI China ESG Universal Low Carbon Select UCITS ETF | € 0 | 0 | 2,531 | 7.68 | 0 | 0.00 | 0.00 | |
CNX1l | iShares NASDAQ 100 UCITS ETF | € 0 | 0 | 200 | 90,357.00 | 200 | 90,427.00 | 0.00 | |
CNYAa | iShares MSCI China A UCITS ETF | € 0 | 0 | 4,955 | 3.69 | 0 | 0.00 | 0.00 | |
CNYAl | iShares MSCI China A UCITS ETF | € 0 | 0 | 8,200 | 4.00 | 4,949 | 4.01 | 0.00 | |
CNYAz | iShares MSCI China A UCITS ETF | € 0 | 0 | 4,959 | 4.00 | 14,800 | 4.01 | 0.00 | |
COBOm | WisdomTree AT1 CoCo Bond UCITS ETF | € 0 | 0 | 223 | 81.65 | 0 | 0.00 | 0.00 | |
COCOm | WisdomTree Cocoa | € 0 | 0 | 2,074 | 7.60 | 2,074 | 9.52 | 0.00 | |
CODWp | Amundi S&P Global Consumer Discretionary Esg Ucits Etf | € 0 | 0 | 0 | 0.00 | 1,615 | 12.08 | 0.00 | |
CONVm | SPDR Refinitiv Global Convertible Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 429 | 43.07 | 0.00 | |
CONd | Continental AG | € 0 | 0 | 30 | 60.46 | 0 | 0.00 | 0.00 | |
COPXl | Global X Copper Miners UCITS ETF | € 0 | 0 | 900 | 35.87 | 900 | 35.98 | 0.00 | |
COSTl | Costain Group PLC | € 0 | 0 | 5,924 | 80.40 | 2,909 | 92.40 | 0.00 | |
COSWp | Amundi S&P Global Consumer Staples Esg Ucits Etf | € 0 | 0 | 1,807 | 10.01 | 1,807 | 10.55 | 0.00 | |
CP9Gl | AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB ETF | € 0 | 0 | 31 | 48,241.00 | 0 | 0.00 | 0.00 | |
CP9Ul | AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB ETF | € 0 | 0 | 0 | 0.00 | 31 | 638.60 | 0.00 | |
CPAd | Colgate-Palmolive Co | € 0 | 0 | 50 | 88.28 | 100 | 88.92 | 0.00 | |
CPHNz | CPH Group AG | € 0 | 0 | 58 | 67.20 | 32 | 67.80 | 0.00 | |
CREIl | Custodian Property Income Reit PLC | € 0 | 0 | 418 | 75.60 | 88 | 76.90 | 0.00 | |
CREl | Conduit Holdings Ltd | € 0 | 0 | 455 | 485.00 | 70 | 489.50 | 0.00 | |
CRNl | Cairn Homes PLC | € 0 | 0 | 1,607 | 146.20 | 2,000 | 147.00 | 0.00 | |
CRPSl | iShares Global Corp Bond UCITS ETF | € 0 | 0 | 1 | 66.85 | 0 | 0.00 | 0.00 | |
CRPUz | iShares Global Corp Bond UCITS ETF | € 0 | 0 | 3,542 | 5.65 | 0 | 0.00 | 0.00 | |
CS51l | iShares Core EURO STOXX 50 UCITS ETF | € 0 | 0 | 1,000 | 15,634.00 | 1,000 | 15,708.00 | 0.00 | |
CSB7Zz | iShares Swiss Domestic Government Bond 3-7 ETF CH | € 0 | 0 | 377 | 74.38 | 274 | 74.61 | 0.00 | |
CSBG0z | iShares USD Treasury Bond 7-10yr UCITS ETF USD Acc | € 0 | 0 | 141 | 141.79 | 0 | 0.00 | 0.00 | |
CSBG3m | iShares USD Treasury Bond 1-3yr UCITS ETF USD Acc B | € 0 | 0 | 173 | 104.06 | 0 | 0.00 | 0.00 | |
CSBG3z | iShares EUR Govt Bond 1-3yr UCITS ETF EUR Acc | € 0 | 0 | 169 | 107.53 | 169 | 113.25 | 0.00 | |
CSBG7z | iShares USD Treasury Bond 3-7yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 152 | 131.31 | 0.00 | |
CSBGEm | iShares EUR Govt Bond 1-3yr UCITS ETF EUR Acc | € 0 | 0 | 169 | 107.54 | 169 | 113.24 | 0.00 | |
CSBGUz | iShares USD Treasury Bond 1-3yr UCITS ETF USD Acc B | € 0 | 0 | 0 | 0.00 | 173 | 115.81 | 0.00 | |
CSBGVm | iShares EUR Govt Bond 3-7yr UCITS ETF | € 0 | 0 | 147 | 123.17 | 0 | 0.00 | 0.00 | |
CSCAm | iShares MSCI Canada UCITS ETF | € 0 | 0 | 0 | 0.00 | 106 | 177.07 | 0.00 | |
CSCAz | iShares MSCI Canada UCITS ETF | € 0 | 0 | 0 | 0.00 | 106 | 260.95 | 0.00 | |
CSEMAm | iShares MSCI EM Asia UCITS ETF | € 0 | 0 | 112 | 166.86 | 0 | 0.00 | 0.00 | |
CSEMAz | iShares MSCI EM Asia UCITS ETF | € 0 | 0 | 0 | 0.00 | 112 | 180.86 | 0.00 | |
CSEMSm | iShares MSCI EMU Small Cap UCITS ETF | € 0 | 0 | 68 | 280.35 | 0 | 0.00 | 0.00 | |
CSEMZz | iShares Core MSCI EMU UCITS ETF | € 0 | 0 | 107 | 178.32 | 0 | 0.00 | 0.00 | |
CSGOLz | iShares Gold ETF CH | € 0 | 0 | 119 | 226.60 | 118 | 227.75 | 0.00 | |
CSHp | Amundi EUR Overnight Return UCITS ETF | € 0 | 0 | 171 | 105.84 | 171 | 111.33 | 0.00 | |
CSKRm | iShares MSCI Korea UCITS ETF USD Acc | € 0 | 0 | 113 | 169.11 | 0 | 0.00 | 0.00 | |
CSKRz | iShares MSCI Korea UCITS ETF USD Acc | € 0 | 0 | 113 | 182.86 | 0 | 0.00 | 0.00 | |
CSMIBm | iShares FTSE MIB UCITS ETF EUR Acc | € 0 | 0 | 3,501 | 155.74 | 2,400 | 156.20 | 0.00 | |
CSMIBz | iShares FTSE MIB UCITS ETF EUR Acc | € 0 | 0 | 0 | 0.00 | 2,400 | 156.40 | 0.00 | |
CSMXCz | iShares MSCI Mexico Capped UCITS ETF | € 0 | 0 | 134 | 148.22 | 134 | 156.48 | 0.00 | |
CSNDXm | iShares NASDAQ 100 UCITS ETF | € 0 | 0 | 200 | 1,066.63 | 200 | 1,067.23 | 0.00 | |
CSNl | Chesnara PLC | € 0 | 0 | 222 | 244.00 | 0 | 0.00 | 0.00 | |
CSP1l | iShares Core S&P 500 UCITS ETF | € 0 | 0 | 126 | 45,746.00 | 526 | 45,772.00 | 0.00 | |
CSPXJm | iShares Core MSCI Pacific ex-Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 114 | 164.07 | 0.00 | |
CSPXJz | iShares Core MSCI Pacific ex-Japan UCITS ETF | € 0 | 0 | 114 | 177.28 | 114 | 177.84 | 0.00 | |
CSPXa | iShares Core S&P 500 UCITS ETF | € 0 | 0 | 126 | 539.95 | 126 | 550.61 | 0.00 | |
CSSMIz | iShares SMI ETF CH | € 0 | 0 | 193 | 125.84 | 192 | 126.34 | 0.00 | |
CSSPXz | iShares Core S&P 500 UCITS ETF | € 0 | 0 | 126 | 584.40 | 426 | 584.70 | 0.00 | |
CSSX5m | iShares Core EURO STOXX 50 UCITS ETF | € 0 | 0 | 900 | 184.78 | 1,701 | 185.20 | 0.00 | |
CSSX5z | iShares Core EURO STOXX 50 UCITS ETF | € 0 | 0 | 0 | 0.00 | 900 | 185.34 | 0.00 | |
CSUKSz | iShares MSCI UK Small Cap UCITS ETF | € 0 | 0 | 70 | 220.10 | 0 | 0.00 | 0.00 | |
CSUKXz | iShares Core FTSE 100 UCITS ETF GBP Acc | € 0 | 0 | 1,300 | 158.02 | 1,300 | 158.42 | 0.00 | |
CSUSSm | iShares MSCI USA Small Cap ESG Enhanced UCITS ETF | € 0 | 0 | 40 | 448.83 | 0 | 0.00 | 0.00 | |
CSUSSz | iShares MSCI USA Small Cap ESG Enhanced UCITS ETF | € 0 | 0 | 0 | 0.00 | 40 | 486.85 | 0.00 | |
CSUSl | iShares MSCI USA UCITS ETF | € 0 | 0 | 48 | 560.92 | 0 | 0.00 | 0.00 | |
CSWCp | Amundi Msci Switzerland UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,687 | 10.76 | 0.00 | |
CSWp | Amundi Msci Switzerland UCITS ETF | € 0 | 0 | 1,688 | 11.04 | 0 | 0.00 | 0.00 | |
CSX5a | iShares Core EURO STOXX 50 UCITS ETF | € 0 | 0 | 900 | 184.90 | 900 | 185.18 | 0.00 | |
CSX5l | iShares Core EURO STOXX 50 UCITS ETF | € 0 | 0 | 900 | 184.66 | 900 | 185.12 | 0.00 | |
CSY2d | Credit Suisse Index Fund IE ETF ICAV-CSIF IE MSCI USA ESG Leaders Blue UCITS ETF | € 0 | 0 | 91 | 200.65 | 91 | 204.90 | 0.00 | |
CTOd | Costco Wholesale Corp | € 0 | 0 | 100 | 796.70 | 100 | 801.50 | 0.00 | |
CTP2d | Comcast Corp | € 0 | 0 | 224 | 34.90 | 100 | 35.53 | 0.00 | |
CTUKl | CT UK Capital & Income Investment Trust PLC | € 0 | 0 | 0 | 0.00 | 465 | 335.00 | 0.00 | |
CU2Gl | Amundi PEA MSCI USA ESG Leaders UCITS ETF Acc EUR | € 0 | 0 | 0 | 0.00 | 29 | 54,360.00 | 0.00 | |
CU2m | Amundi PEA MSCI USA ESG Leaders UCITS ETF Acc EUR | € 0 | 0 | 29 | 622.92 | 0 | 0.00 | 0.00 | |
CU2p | Amundi PEA MSCI USA ESG Leaders UCITS ETF Acc EUR | € 0 | 0 | 29 | 623.22 | 29 | 659.29 | 0.00 | |
CU71l | iShares USD Treasury Bond 3-7yr UCITS ETF | € 0 | 0 | 152 | 10,269.00 | 152 | 10,280.00 | 0.00 | |
CU9p | Amundi ETF MSCI Europe Ex Emu UCITS ETF | € 0 | 0 | 50 | 358.03 | 50 | 380.52 | 0.00 | |
CUKXl | iShares Core FTSE 100 UCITS ETF GBP Acc | € 0 | 0 | 1,300 | 15,802.00 | 8 | 15,818.00 | 0.00 | |
CUSSl | iShares MSCI USA Small Cap ESG Enhanced UCITS ETF | € 0 | 0 | 0 | 0.00 | 40 | 488.91 | 0.00 | |
CVCa | CVC Capital Partners PLC | € 0 | 0 | 34 | 17.57 | 0 | 0.00 | 0.00 | |
CVSd | CVS Health Corp | € 0 | 0 | 100 | 52.32 | 292 | 52.75 | 0.00 | |
CW8m | AMUNDI MSCI WORLD UCITS ETF | € 0 | 0 | 35 | 522.19 | 0 | 0.00 | 0.00 | |
CW8p | AMUNDI MSCI WORLD UCITS ETF | € 0 | 0 | 35 | 522.20 | 0 | 0.00 | 0.00 | |
CWEUp | Amundi Global BioEnergy ESG Screened UCITS ETF | € 0 | 0 | 50 | 392.85 | 50 | 414.55 | 0.00 | |
CWEm | Amundi Global BioEnergy ESG Screened UCITS ETF | € 0 | 0 | 50 | 359.33 | 0 | 0.00 | 0.00 | |
CYBOm | Vaneck Bionic Engineering Ucits Etf | € 0 | 0 | 926 | 19.01 | 0 | 0.00 | 0.00 | |
CYBRl | Rize Cybersecurity & Data Privacy UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,777 | 7.23 | 0.00 | |
D28Al | iShares iBonds Dec 2028 Term $ Corp UCITS ETF | € 0 | 0 | 0 | 0.00 | 190 | 105.62 | 0.00 | |
D500d | Invesco S&P 500 UCITS ETF | € 0 | 0 | 3,500 | 47.46 | 3,500 | 47.61 | 0.00 | |
D5BBd | Xtrackers II Germany Government Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 110 | 172.66 | 0.00 | |
D5BEd | Xtrackers II US Treasuries 1-3 UCITS ETF | € 0 | 0 | 122 | 147.30 | 122 | 151.37 | 0.00 | |
D5BGd | Xtrackers II EUR Corporate Bond UCITS ETF | € 0 | 0 | 123 | 151.84 | 123 | 156.26 | 0.00 | |
D5BId | Xtrackers MSCI Mexico UCITS ETF | € 0 | 0 | 3,278 | 5.62 | 0 | 0.00 | 0.00 | |
D5BKd | Xtrackers FTSE Developed Europe Real Estate UCITS ETF | € 0 | 0 | 0 | 0.00 | 814 | 24.14 | 0.00 | |
D5BMd | Xtrackers S&P 500 Swap UCITS ETF | € 0 | 0 | 1,700 | 101.12 | 1,700 | 101.20 | 0.00 | |
DALl | Dalata Hotel Group PLC | € 0 | 0 | 500 | 340.00 | 458 | 344.00 | 0.00 | |
DAPd | Danaher Corp | € 0 | 0 | 100 | 218.95 | 100 | 228.65 | 0.00 | |
DAX2Sm | Amundi ShortDAX Daily -2x Inverse UCITS ETF | € 0 | 0 | 75,000 | 0.91 | 75,000 | 0.92 | 0.00 | |
DAXESm | Amundi DAX 50 ESG UCITS ETF DR C | € 0 | 0 | 286 | 64.31 | 286 | 67.71 | 0.00 | |
DAXLEm | Amundi LevDax Daily 2x Leveraged UCITS ETF | € 0 | 0 | 400 | 163.58 | 400 | 164.08 | 0.00 | |
DAXXm | Amundi DAX III UCITS ETF | € 0 | 0 | 93 | 170.98 | 246 | 171.10 | 0.00 | |
DAXp | Amundi DAX III UCITS ETF | € 0 | 0 | 93 | 170.98 | 246 | 171.10 | 0.00 | |
DBPEd | Xtrackers LevDAX Daily Swap UCITS ETF | € 0 | 0 | 400 | 180.44 | 400 | 180.84 | 0.00 | |
DBPGd | Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF | € 0 | 0 | 900 | 194.90 | 900 | 197.54 | 0.00 | |
DBPKd | Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF | € 0 | 0 | 653,300 | 0.25 | 653,300 | 0.26 | 0.00 | |
DBRCl | iShares BIC 50 UCITS ETF | € 0 | 0 | 1,070 | 18.99 | 0 | 0.00 | 0.00 | |
DBX3d | Xtrackers MSCI EM Latin America ESG Swap UCITS ETF | € 0 | 0 | 527 | 35.02 | 0 | 0.00 | 0.00 | |
DBX7d | Xtrackers Nifty 50 Swap UCITS ETF | € 0 | 0 | 71 | 252.35 | 71 | 266.30 | 0.00 | |
DBX9d | Xtrackers FTSE China 50 UCITS ETF | € 0 | 0 | 745 | 24.62 | 745 | 25.93 | 0.00 | |
DBXDd | Xtrackers DAX UCITS ETF | € 0 | 0 | 400 | 175.20 | 539 | 175.34 | 0.00 | |
DBXGd | Xtrackers II Eurozone Government Bond 25+ UCITS ETF | € 0 | 0 | 70 | 264.45 | 0 | 0.00 | 0.00 | |
DBXId | Xtrackers FTSE MIB UCITS ETF | € 0 | 0 | 15,901 | 34.30 | 10,900 | 34.38 | 0.00 | |
DBXPd | Xtrackers II Eurozone Government Bond 1-3 UCITS ETF | € 0 | 0 | 112 | 161.15 | 112 | 169.71 | 0.00 | |
DCCHAz | UBS Irl Fund Solutions plc - Bloomberg Commodity Index SF UCITS ETF | € 0 | 0 | 1,297 | 48.17 | 1,297 | 51.28 | 0.00 | |
DCEUAz | UBS Irl Fund Solutions plc - Bloomberg Commodity Index SF UCITS ETF | € 0 | 0 | 360 | 50.90 | 360 | 54.19 | 0.00 | |
DCGBAz | UBS Irl Fund Solutions plc - Bloomberg Commodity Index SF UCITS ETF | € 0 | 0 | 201 | 54.55 | 201 | 59.68 | 0.00 | |
DCOd | Deere & Co | € 0 | 0 | 100 | 336.20 | 100 | 337.45 | 0.00 | |
DCUSAz | UBS Irl Fund Solutions plc - Bloomberg Commodity Index SF UCITS ETF | € 0 | 0 | 472 | 64.31 | 472 | 69.53 | 0.00 | |
DE5Ad | Amundi Govt Bond Highest Rated Euro Investment Grade UCITS ETF DR | € 0 | 0 | 93 | 193.72 | 93 | 204.30 | 0.00 | |
DECDd | Amundi DAX 50 ESG UCITS ETF DR C | € 0 | 0 | 285 | 64.33 | 285 | 67.71 | 0.00 | |
DEL2l | L&G DAX Daily 2x Long UCITS ETF | € 0 | 0 | 200 | 454.45 | 200 | 457.70 | 0.00 | |
DEMRm | WisdomTree Emerging Markets Equity Income UCITS ETF | € 0 | 0 | 0 | 0.00 | 742 | 26.18 | 0.00 | |
DEMSl | WisdomTree Emerging Markets Equity Income UCITS ETF | € 0 | 0 | 742 | 2,134.50 | 742 | 2,153.50 | 0.00 | |
DEMm | WisdomTree Emerging Markets Equity Income UCITS ETF | € 0 | 0 | 1,283 | 14.31 | 1,283 | 14.38 | 0.00 | |
DES2d | L&G DAX Daily 2x Short UCITS ETF | € 0 | 0 | 65,800 | 1.04 | 65,800 | 1.04 | 0.00 | |
DES2l | L&G DAX Daily 2x Short UCITS ETF | € 0 | 0 | 65,800 | 1.04 | 65,800 | 1.05 | 0.00 | |
DES2m | L&G DAX Daily 2x Short UCITS ETF | € 0 | 0 | 65,800 | 1.04 | 65,800 | 1.05 | 0.00 | |
DESGz | Amundi DAX 50 ESG UCITS ETF DR C | € 0 | 0 | 286 | 66.26 | 0 | 0.00 | 0.00 | |
DESNz | Dottikon Es Holding AG | € 0 | 0 | 38 | 258.00 | 4 | 261.00 | 0.00 | |
DFENd | VanEck Defense UCITS ETF | € 0 | 0 | 644 | 28.89 | 644 | 29.71 | 0.00 | |
DFNDa | iShares Global Aerospace & Defence UCITS ETF | € 0 | 0 | 3,662 | 5.38 | 3,662 | 5.69 | 0.00 | |
DGITl | iShares Digitalisation UCITS ETF | € 0 | 0 | 2,221 | 708.25 | 2,221 | 709.50 | 0.00 | |
DGRGl | WisdomTree US Quality Dividend Growth UCITS ETF | € 0 | 0 | 441 | 3,547.00 | 441 | 3,556.00 | 0.00 | |
DGRPl | WisdomTree US Quality Dividend Growth UCITS ETF | € 0 | 0 | 499 | 3,124.00 | 499 | 3,139.00 | 0.00 | |
DGRWl | WisdomTree US Quality Dividend Growth UCITS ETF | € 0 | 0 | 0 | 0.00 | 499 | 40.11 | 0.00 | |
DGTLa | iShares Digitalisation UCITS ETF | € 0 | 0 | 2,222 | 8.36 | 2,222 | 8.37 | 0.00 | |
DGTLl | iShares Digitalisation UCITS ETF | € 0 | 0 | 8 | 9.00 | 2,227 | 9.06 | 0.00 | |
DGTLm | iShares Digitalisation UCITS ETF | € 0 | 0 | 2,222 | 8.36 | 0 | 0.00 | 0.00 | |
DGTLz | iShares Digitalisation UCITS ETF | € 0 | 0 | 2,216 | 9.05 | 2,216 | 9.07 | 0.00 | |
DH2Ol | iShares Global Water UCITS ETF | € 0 | 0 | 0 | 0.00 | 306 | 65.21 | 0.00 | |
DHSAm | WisdomTree US Equity Income UCITS ETF | € 0 | 0 | 0 | 0.00 | 741 | 25.76 | 0.00 | |
DHSDl | WisdomTree US Equity Income UCITS ETF | € 0 | 0 | 0 | 0.00 | 878 | 22.50 | 0.00 | |
DHSPl | WisdomTree US Equity Income UCITS ETF | € 0 | 0 | 741 | 2,099.50 | 0 | 0.00 | 0.00 | |
DHSm | WisdomTree US Equity Income UCITS ETF | € 0 | 0 | 0 | 0.00 | 878 | 21.49 | 0.00 | |
DIGl | Dunedin Income Growth Investment Trust PLC/Fund | € 0 | 0 | 0 | 0.00 | 557 | 287.00 | 0.00 | |
DIVIl | Diverse Income Trust PLC/ The | € 0 | 0 | 0 | 0.00 | 31 | 89.00 | 0.00 | |
DJADd | Amundi US Treasury Bond Long Dated UCITS ETF | € 0 | 0 | 0 | 0.00 | 189 | 99.35 | 0.00 | |
DJEp | Lyxor Dow Jones Industrial Average UCITS ETF | € 0 | 0 | 50 | 366.70 | 0 | 0.00 | 0.00 | |
DJLEVm | Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 3,000 | 55.36 | 3,000 | 55.59 | 0.00 | |
DJMCa | iShares EURO STOXX Mid UCITS ETF | € 0 | 0 | 0 | 0.00 | 287 | 67.19 | 0.00 | |
DJMCl | iShares EURO STOXX Mid UCITS ETF | € 0 | 0 | 0 | 0.00 | 287 | 5,693.00 | 0.00 | |
DJMCm | iShares EURO STOXX Mid UCITS ETF | € 0 | 0 | 287 | 64.81 | 287 | 68.99 | 0.00 | |
DJSCm | iShares EURO STOXX Small UCITS ETF | € 0 | 0 | 0 | 0.00 | 442 | 43.36 | 0.00 | |
DJSCz | iShares EURO STOXX Small UCITS ETF | € 0 | 0 | 0 | 0.00 | 440 | 43.27 | 0.00 | |
DL2Pl | L&G DAX Daily 2x Long UCITS ETF | € 0 | 0 | 200 | 38,485.00 | 200 | 38,800.00 | 0.00 | |
DLARl | De La Rue PLC | € 0 | 0 | 1,422 | 97.20 | 0 | 0.00 | 0.00 | |
DLTMl | iShares MSCI EM Latin America UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,347 | 15.31 | 0.00 | |
DMATl | Global X Disruptive Materials UCITS ETF | € 0 | 0 | 2,000 | 12.39 | 2,347 | 12.48 | 0.00 | |
DOKAz | dormakaba Holding AG | € 0 | 0 | 6 | 464.50 | 1 | 473.00 | 0.00 | |
DRDRl | iShares Healthcare Innovation UCITS ETF | € 0 | 0 | 2,699 | 574.00 | 2,699 | 575.00 | 0.00 | |
DRVEm | Global X Autonomous & Electric Vehicles UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,719 | 11.42 | 0.00 | |
DRVEz | Global X Autonomous & Electric Vehicles UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,717 | 11.11 | 0.00 | |
DS2Pl | L&G DAX Daily 2x Short UCITS ETF | € 0 | 0 | 77,700 | 88.04 | 77,700 | 88.54 | 0.00 | |
DSDp | Amundi ShortDAX Daily -2x Inverse UCITS ETF | € 0 | 0 | 75,000 | 0.91 | 75,000 | 0.92 | 0.00 | |
DSP5p | Amundi MSCI USA Daily -1x Inverse UCITS ETF | € 0 | 0 | 3,012 | 5.90 | 3,012 | 6.29 | 0.00 | |
DSUSm | Amundi US Treasury 10Y Daily (-2x) Inverse UCITS ETF | € 0 | 0 | 0 | 0.00 | 184 | 103.67 | 0.00 | |
DSUSp | Amundi US Treasury 10Y Daily (-2x) Inverse UCITS ETF | € 0 | 0 | 0 | 0.00 | 184 | 103.82 | 0.00 | |
DTLAl | iShares USD Treasury Bond 20+yr UCITS ETF | € 0 | 0 | 2,659 | 4.51 | 2,659 | 4.53 | 0.00 | |
DTLEl | iShares USD Treasury Bond 20+yr UCITS ETF | € 0 | 0 | 5,958 | 3.10 | 0 | 0.00 | 0.00 | |
DTLEz | iShares USD Treasury Bond 20+yr UCITS ETF | € 0 | 0 | 5,967 | 3.10 | 5,967 | 3.11 | 0.00 | |
DWDd | Morgan Stanley | € 0 | 0 | 100 | 90.20 | 100 | 95.00 | 0.00 | |
DX2Dd | Xtrackers LPX Private Equity Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 151 | 124.18 | 0.00 | |
DX2Ed | Xtrackers S&P Global Infrastructure Swap UCITS ETF | € 0 | 0 | 358 | 52.20 | 358 | 52.36 | 0.00 | |
DX2Gd | Xtrackers CAC 40 UCITS ETF | € 0 | 0 | 174 | 80.59 | 47 | 80.68 | 0.00 | |
DXJFm | WisdomTree Japan Equity UCITS ETF | € 0 | 0 | 536 | 35.38 | 0 | 0.00 | 0.00 | |
DXJGl | WisdomTree Japan Equity UCITS ETF | € 0 | 0 | 693 | 2,293.50 | 0 | 0.00 | 0.00 | |
DXJm | WisdomTree Japan Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 570 | 33.70 | 0.00 | |
DXS1d | Xtrackers II GBP Overnight Rate Swap UCITS ETF | € 0 | 0 | 86 | 211.25 | 86 | 222.48 | 0.00 | |
DXS3d | Xtrackers S&P 500 Inverse Daily Swap UCITS ETF | € 0 | 0 | 26,400 | 6.33 | 26,400 | 6.36 | 0.00 | |
DXSAd | Xtrackers Euro Stoxx Quality Dividend UCITS ETF | € 0 | 0 | 857 | 22.41 | 0 | 0.00 | 0.00 | |
DXSCd | Xtrackers MSCI Europe Materials ESG Screened UCITS ETF | € 0 | 0 | 115 | 159.54 | 0 | 0.00 | 0.00 | |
DXSEd | Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF | € 0 | 0 | 77 | 232.25 | 77 | 246.60 | 0.00 | |
DXSNd | Xtrackers ShortDAX Daily Swap UCITS ETF | € 0 | 0 | 5,900 | 11.80 | 5,900 | 11.81 | 0.00 | |
DXSPd | Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF | € 0 | 0 | 47,301 | 6.57 | 47,301 | 6.59 | 0.00 | |
DY6d | Devon Energy Corp | € 0 | 0 | 410 | 42.66 | 100 | 44.91 | 0.00 | |
DYHd | Target Corp | € 0 | 0 | 100 | 133.24 | 100 | 134.90 | 0.00 | |
E15Sm | UBS Lux Fund Solutions - Bloomberg MSCI Euro Area Liquid Corporates 1-5 Year Sus | € 0 | 0 | 1,811 | 10.04 | 0 | 0.00 | 0.00 | |
E40p | BNP Paribas EASY CAC 40 R ESG UCITS ETF | € 0 | 0 | 1,543 | 12.46 | 0 | 0.00 | 0.00 | |
E500d | Invesco S&P 500 UCITS ETF | € 0 | 0 | 3,900 | 43.02 | 3,900 | 43.09 | 0.00 | |
E50EUm | UBS Lux Fund Solutions - EURO STOXX 50 UCITS ETF | € 0 | 0 | 3,200 | 51.45 | 3,200 | 51.65 | 0.00 | |
E50EUz | UBS Lux Fund Solutions - EURO STOXX 50 UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,200 | 51.66 | 0.00 | |
E50EZz | UBS Lux Fund Solutions - EURO STOXX 50 UCITS ETF | € 0 | 0 | 3,300 | 50.00 | 3,300 | 50.19 | 0.00 | |
E61Zd | Global X E-Commerce UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,793 | 10.64 | 0.00 | |
E909d | Amundi - Amundi DAX 50 ESG II UCITS ETF | € 0 | 0 | 464 | 39.55 | 0 | 0.00 | 0.00 | |
EAHd | Amundi Euro Government Green Bond UCITS ETF | € 0 | 0 | 2,556 | 7.09 | 0 | 0.00 | 0.00 | |
EBAd | eBay Inc | € 0 | 0 | 375 | 48.55 | 150 | 48.83 | 0.00 | |
EBBBp | Amundi EUR Corporate Bond 1-5Y ESG | € 0 | 0 | 362 | 50.08 | 362 | 51.56 | 0.00 | |
EBIZl | Global X E-Commerce UCITS ETF | € 0 | 0 | 2,810 | 11.09 | 2,609 | 11.18 | 0.00 | |
EBIZm | Global X E-Commerce UCITS ETF | € 0 | 0 | 3,200 | 10.25 | 3,200 | 10.33 | 0.00 | |
EBIZz | Global X E-Commerce UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,793 | 10.39 | 0.00 | |
EBUYl | Amundi MSCI Digital Economy ESG Screened UCITS ETF | € 0 | 0 | 1,298 | 12.10 | 1,298 | 12.65 | 0.00 | |
EBUYm | Amundi MSCI Digital Economy ESG Screened UCITS ETF | € 0 | 0 | 1,298 | 14.38 | 0 | 0.00 | 0.00 | |
EBUYp | Amundi MSCI Digital Economy ESG Screened UCITS ETF | € 0 | 0 | 1,298 | 14.38 | 0 | 0.00 | 0.00 | |
ECARa | iShares Electric Vehicles & Driving Technology UCITS ETF | € 0 | 0 | 2,572 | 7.46 | 2,572 | 7.47 | 0.00 | |
ECARl | iShares Electric Vehicles & Driving Technology UCITS ETF | € 0 | 0 | 2,571 | 8.08 | 2,571 | 8.08 | 0.00 | |
ECELl | Eurocell PLC | € 0 | 0 | 1,205 | 129.00 | 0 | 0.00 | 0.00 | |
ECOGl | L&G Ecommerce Logistics UCITS ETF | € 0 | 0 | 1,255 | 1,267.00 | 1,255 | 1,270.40 | 0.00 | |
ECOMm | L&G Ecommerce Logistics UCITS ETF | € 0 | 0 | 1,255 | 14.95 | 0 | 0.00 | 0.00 | |
ECR3d | Amundi Index Euro Corporate SRI 0-3Y UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 366 | 51.12 | 0.00 | |
ECRP3p | Amundi Index Euro Corporate SRI 0-3Y UCITS ETF DR | € 0 | 0 | 366 | 51.01 | 0 | 0.00 | 0.00 | |
ECRPm | Amundi Index Euro Corporate Sri - Ucits Etf Dr | € 0 | 0 | 370 | 50.48 | 0 | 0.00 | 0.00 | |
ECRPp | Amundi Index Euro Corporate Sri - Ucits Etf Dr | € 0 | 0 | 369 | 49.16 | 369 | 51.88 | 0.00 | |
EDEUd | BNP Paribas Easy ESG Dividend Europe | € 0 | 0 | 147 | 125.76 | 147 | 133.02 | 0.00 | |
EDEUp | BNP Paribas Easy ESG Dividend Europe | € 0 | 0 | 147 | 125.76 | 147 | 133.00 | 0.00 | |
EDIVp | Amundi S&P Eurozone Dividend Aristocrat ESG UCITS ETF | € 0 | 0 | 1,779 | 10.41 | 1,779 | 11.02 | 0.00 | |
EDM2d | iShares MSCI EM ESG Enhanced UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,513 | 5.52 | 0.00 | |
EDM4d | iShares MSCI EMU ESG Enhanced UCITS ETF | € 0 | 0 | 2,453 | 7.56 | 2,453 | 7.97 | 0.00 | |
EDM6d | iShares MSCI Europe ESG Enhanced UCITS ETF | € 0 | 0 | 2,479 | 7.42 | 2,479 | 7.83 | 0.00 | |
EDMEm | iShares MSCI USA ESG Enhanced UCITS ETF | € 0 | 0 | 2,018 | 9.21 | 2,018 | 9.22 | 0.00 | |
EDMUd | iShares MSCI USA ESG Enhanced UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,019 | 9.46 | 0.00 | |
EDMUz | iShares MSCI USA ESG Enhanced UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,019 | 9.98 | 0.00 | |
EDOCm | Global X Telemedicine & Digital Health UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,848 | 6.58 | 0.00 | |
EDOCz | Global X Telemedicine & Digital Health UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,837 | 6.39 | 0.00 | |
EEAAd | BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF | € 0 | 0 | 2,326 | 7.98 | 2,326 | 8.49 | 0.00 | |
EEDGl | iShares MSCI USA ESG Enhanced UCITS ETF | € 0 | 0 | 2,064 | 7.64 | 0 | 0.00 | 0.00 | |
EEEp | BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF | € 0 | 0 | 2,919 | 6.39 | 2,919 | 6.76 | 0.00 | |
EEIAl | WisdomTree Europe Equity Income UCITS ETF | € 0 | 0 | 996 | 19.15 | 0 | 0.00 | 0.00 | |
EEIAm | WisdomTree Europe Equity Income UCITS ETF | € 0 | 0 | 997 | 19.15 | 0 | 0.00 | 0.00 | |
EEJDl | iShares MSCI Japan ESG Enhanced UCITS ETF | € 0 | 0 | 3,202 | 6.35 | 0 | 0.00 | 0.00 | |
EEMKm | BNP Paribas Easy MSCI Emerging ESG Filtered Min TE ETF | € 0 | 0 | 0 | 0.00 | 1,683 | 11.58 | 0.00 | |
EEMKp | BNP Paribas Easy MSCI Emerging ESG Filtered Min TE ETF | € 0 | 0 | 1,677 | 11.18 | 0 | 0.00 | 0.00 | |
EEPGd | BNP Paribas Easy FTSE EPRA Nareit Developed Europe ex UK Green CTB UCITS ETF | € 0 | 0 | 2,813 | 6.60 | 2,813 | 7.01 | 0.00 | |
EEPd | BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,559 | 7.49 | 0.00 | |
EEUDl | iShares MSCI Europe ESG Enhanced UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,773 | 5.79 | 0.00 | |
EEUEm | BNP Paribas Easy MSCI Europe ESG Filtered Min TE ETF | € 0 | 0 | 1,194 | 15.36 | 1,194 | 16.30 | 0.00 | |
EFRNd | iShares Euro Floating Rate Bond ESG UCITS ETF | € 0 | 0 | 3,693 | 4.92 | 3,693 | 5.22 | 0.00 | |
EGDMl | iShares MSCI EM ESG Enhanced UCITS ETF | € 0 | 0 | 3,869 | 4.03 | 0 | 0.00 | 0.00 | |
EGLNl | iShares Physical Gold ETC | € 0 | 0 | 140 | 42.42 | 140 | 42.65 | 0.00 | |
EGOVm | Amundi Euro Government Bond - UCITS ETF | € 0 | 0 | 393 | 46.23 | 393 | 48.73 | 0.00 | |
EGV2d | Lyxor Smart Overnight Return UCITS ETF | € 0 | 0 | 182 | 99.74 | 182 | 105.43 | 0.00 | |
EHF1d | Amundi MSCI Europe High Dividend Factor UCITS ETF | € 0 | 0 | 0 | 0.00 | 105 | 179.92 | 0.00 | |
EIB5m | Invesco Euro Government Bond 3-5 Year UCITS ETF | € 0 | 0 | 521 | 34.77 | 0 | 0.00 | 0.00 | |
EIBBd | Invesco Euro Government Bond UCITS ETF | € 0 | 0 | 576 | 31.42 | 0 | 0.00 | 0.00 | |
EIMIm | iShares Core MSCI EM IMI UCITS ETF | € 0 | 0 | 500 | 32.25 | 500 | 32.37 | 0.00 | |
EIMIz | iShares Core MSCI EM IMI UCITS ETF | € 0 | 0 | 500 | 34.81 | 500 | 35.05 | 0.00 | |
EJAHd | BNP Paribas Easy MSCI Japan ESG Filtered Min TE ETF | € 0 | 0 | 956 | 19.87 | 0 | 0.00 | 0.00 | |
EJAHp | BNP Paribas Easy MSCI Japan ESG Filtered Min TE ETF | € 0 | 0 | 954 | 19.87 | 0 | 0.00 | 0.00 | |
EJAPp | BNP Paribas Easy MSCI Japan ESG Filtered Min TE ETF | € 0 | 0 | 1,258 | 14.97 | 0 | 0.00 | 0.00 | |
EL4Ad | Deka DAX UCITS ETF | € 0 | 0 | 119 | 164.28 | 305 | 164.40 | 0.00 | |
EL4Bd | Deka EURO STOXX 50 UCITS ETF | € 0 | 0 | 3,200 | 50.57 | 3,200 | 50.78 | 0.00 | |
EL4Fd | Deka DAX ausschuettend UCITS ETF | € 0 | 0 | 1,000 | 72.06 | 1,000 | 72.16 | 0.00 | |
ELCRd | Amundi MSCI Future Mobility ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,092 | 18.13 | 0.00 | |
ELCRl | Amundi MSCI Future Mobility ESG Screened UCITS ETF | € 0 | 0 | 1,094 | 14.34 | 1,094 | 15.46 | 0.00 | |
ELCRm | Amundi MSCI Future Mobility ESG Screened UCITS ETF | € 0 | 0 | 1,091 | 17.12 | 0 | 0.00 | 0.00 | |
ELCRp | Amundi MSCI Future Mobility ESG Screened UCITS ETF | € 0 | 0 | 1,092 | 17.09 | 1,092 | 18.08 | 0.00 | |
ELOVDm | UBS Lux Fund Solutions - Factor MSCI EMU Low Volatility UCITS ETF | € 0 | 0 | 1,195 | 15.35 | 1,195 | 16.45 | 0.00 | |
ELOVDz | UBS Lux Fund Solutions - Factor MSCI EMU Low Volatility UCITS ETF | € 0 | 0 | 1,191 | 14.85 | 1,191 | 15.99 | 0.00 | |
ELOWp | SPDR EURO STOXX Low Volatility UCITS ETF | € 0 | 0 | 400 | 46.16 | 400 | 49.26 | 0.00 | |
ELTDz | UBS Lux Fund Solutions - Factor MSCI EMU Quality ESG UCITS ETF | € 0 | 0 | 694 | 26.31 | 694 | 28.07 | 0.00 | |
EM13m | Amundi Euro Government Bond 1-3Y UCITS ETF | € 0 | 0 | 153 | 118.57 | 153 | 124.81 | 0.00 | |
EM57m | Amundi Euro Government Bond 5-7Y UCITS ETF | € 0 | 0 | 123 | 147.39 | 123 | 155.17 | 0.00 | |
EMAAAm | Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF | € 0 | 0 | 150 | 120.36 | 150 | 126.89 | 0.00 | |
EMADl | SPDR MSCI EM Asia ETF | € 0 | 0 | 258 | 78.81 | 258 | 78.96 | 0.00 | |
EMASz | SPDR MSCI EM Asia ETF | € 0 | 0 | 0 | 0.00 | 258 | 71.07 | 0.00 | |
EMBEl | iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF Dist | € 0 | 0 | 1,782 | 66.19 | 1,782 | 66.31 | 0.00 | |
EMBEm | iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF Dist | € 0 | 0 | 282 | 66.10 | 0 | 0.00 | 0.00 | |
EMBEz | iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF Dist | € 0 | 0 | 281 | 66.18 | 281 | 66.34 | 0.00 | |
EMCRl | iShares JP Morgan USD EM Corp Bond UCITS ETF | € 0 | 0 | 227 | 88.07 | 227 | 88.28 | 0.00 | |
EMCRz | iShares JP Morgan USD EM Corp Bond UCITS ETF | € 0 | 0 | 227 | 76.65 | 0 | 0.00 | 0.00 | |
EMDDl | SPDR Bloomberg Emerging Markets Local Bond UCITS ETF | € 0 | 0 | 365 | 55.18 | 365 | 55.38 | 0.00 | |
EMDLl | SPDR Bloomberg Emerging Markets Local Bond UCITS ETF | € 0 | 0 | 365 | 43.19 | 365 | 43.26 | 0.00 | |
EMDLz | SPDR Bloomberg Emerging Markets Local Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 364 | 49.77 | 0.00 | |
EMDVm | SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF | € 0 | 0 | 1,356 | 13.68 | 1,356 | 13.74 | 0.00 | |
EMDVz | SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF | € 0 | 0 | 1,360 | 13.23 | 0 | 0.00 | 0.00 | |
EMEGm | iShares MSCI EM ESG Enhanced UCITS ETF | € 0 | 0 | 3,513 | 5.37 | 0 | 0.00 | 0.00 | |
EMEISp | Emeis SA | € 0 | 0 | 0 | 0.00 | 200 | 13.55 | 0.00 | |
EMESGm | Amundi Msci Emerging ESG Leaders UCITS ETF DR | € 0 | 0 | 366 | 51.20 | 0 | 0.00 | 0.00 | |
EMGBl | VanEck J.P. Morgan EM Local Currency Bond UCITS ETF | € 0 | 0 | 349 | 45.13 | 0 | 0.00 | 0.00 | |
EMGEAm | UBS Irl Fund Solutions plc - MSCI Emerging Markets SF UCITS ETF | € 0 | 0 | 376 | 48.42 | 0 | 0.00 | 0.00 | |
EMH5l | SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF | € 0 | 0 | 739 | 27.07 | 739 | 27.23 | 0.00 | |
EMHDl | Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF | € 0 | 0 | 852 | 23.88 | 852 | 23.98 | 0.00 | |
EMHDm | Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF | € 0 | 0 | 850 | 22.05 | 850 | 22.14 | 0.00 | |
EMHDp | Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF | € 0 | 0 | 851 | 22.05 | 851 | 22.16 | 0.00 | |
EMIMa | iShares Core MSCI EM IMI UCITS ETF | € 0 | 0 | 500 | 32.29 | 500 | 32.34 | 0.00 | |
EMISp | BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped | € 0 | 0 | 1,448 | 12.57 | 1,448 | 13.31 | 0.00 | |
EMIm | Amundi Euro Government Inflation-Linked Bond UCITS ETF | € 0 | 0 | 115 | 158.24 | 0 | 0.00 | 0.00 | |
EMKTBm | Amundi ETF Global Emerging Bond Markit Iboxx UCITS ETF DR | € 0 | 0 | 260 | 68.69 | 0 | 0.00 | 0.00 | |
EMKTm | Amundi MSCI Emerging Markets III UCITS ETF | € 0 | 0 | 1,300 | 12.51 | 1,300 | 12.64 | 0.00 | |
EMLCm | VanEck J.P. Morgan EM Local Currency Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 349 | 55.18 | 0.00 | |
EMLDm | SPDR Bloomberg Emerging Markets Local Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 365 | 51.05 | 0.00 | |
EMLIl | PIMCO Emerging Markets Advantage Local Bond UCITS ETF | € 0 | 0 | 318 | 63.04 | 318 | 63.28 | 0.00 | |
EMLIm | PIMCO Emerging Markets Advantage Local Bond UCITS ETF | € 0 | 0 | 318 | 56.45 | 0 | 0.00 | 0.00 | |
EMLIz | PIMCO Emerging Markets Advantage Local Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 319 | 65.62 | 0.00 | |
EMLOCm | UBS Lux Fund Solutions - J.P. Morgan EM Multi-Factor Enhanced Local Currency Bon | € 0 | 0 | 0 | 0.00 | 1,670 | 11.61 | 0.00 | |
EMLVz | iShares Edge MSCI EM Minimum Volatility UCITS ETF | € 0 | 0 | 610 | 29.00 | 610 | 30.11 | 0.00 | |
EMMEUm | UBS Lux Fund Solutions - MSCI Emerging Markets UCITS ETF | € 0 | 0 | 200 | 100.94 | 200 | 101.63 | 0.00 | |
EMMUCz | UBS Lux Fund Solutions - MSCI Emerging Markets UCITS ETF | € 0 | 0 | 1,500 | 11.42 | 1,500 | 11.51 | 0.00 | |
EMMUUz | UBS Lux Fund Solutions - MSCI Emerging Markets UCITS ETF | € 0 | 0 | 200 | 108.96 | 200 | 110.26 | 0.00 | |
EMMUZz | UBS Lux Fund Solutions - MSCI Emerging Markets UCITS ETF | € 0 | 0 | 200 | 98.18 | 200 | 98.87 | 0.00 | |
EMMVl | iShares Edge MSCI EM Minimum Volatility UCITS ETF | € 0 | 0 | 0 | 0.00 | 609 | 33.30 | 0.00 | |
EMNDd | iShares MSCI World ESG Enhanced UCITS ETF | € 0 | 0 | 2,385 | 7.82 | 2,385 | 7.83 | 0.00 | |
EMNJd | iShares MSCI Japan ESG Enhanced UCITS ETF | € 0 | 0 | 3,200 | 5.87 | 3,200 | 5.88 | 0.00 | |
EMNUd | iShares MSCI Europe ESG Enhanced UCITS ETF | € 0 | 0 | 2,770 | 6.64 | 2,770 | 7.00 | 0.00 | |
EMOMm | BNP Paribas Easy ESG Momentum Europe | € 0 | 0 | 108 | 167.20 | 0 | 0.00 | 0.00 | |
EMPABm | UBS Irl ETF plc - MSCI Emerging Markets Climate Paris Aligned UCITS ETF | € 0 | 0 | 1,751 | 10.43 | 1,751 | 10.80 | 0.00 | |
EMPAa | iShares MSCI EMU Paris-Aligned Climate UCITS ETF | € 0 | 0 | 3,314 | 5.76 | 3,314 | 5.78 | 0.00 | |
EMPAz | UBS Irl ETF plc - MSCI Emerging Markets Climate Paris Aligned UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,751 | 11.69 | 0.00 | |
EMQPl | EMQQ Emerging Markets Internet UCITS ETF | € 0 | 0 | 4,400 | 751.90 | 4,400 | 754.90 | 0.00 | |
EMQQl | EMQQ Emerging Markets Internet UCITS ETF | € 0 | 0 | 3,400 | 9.61 | 3,400 | 9.64 | 0.00 | |
EMQQp | EMQQ Emerging Markets Internet UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,090 | 8.91 | 0.00 | |
EMUAAm | UBS Lux Fund Solutions - MSCI EMU UCITS ETF | € 0 | 0 | 619 | 30.06 | 0 | 0.00 | 0.00 | |
EMUDl | iShares MSCI EMU ESG Enhanced UCITS ETF | € 0 | 0 | 2,698 | 6.00 | 2,698 | 6.01 | 0.00 | |
EMUESm | UBS Irl ETF plc - MSCI EMU ESG Universal Low Carbon Select UCITS ETF | € 0 | 0 | 962 | 19.28 | 0 | 0.00 | 0.00 | |
EMUEUm | UBS Lux Fund Solutions - MSCI EMU UCITS ETF | € 0 | 0 | 114 | 167.52 | 0 | 0.00 | 0.00 | |
EMUEUz | UBS Lux Fund Solutions - MSCI EMU UCITS ETF | € 0 | 0 | 114 | 162.92 | 0 | 0.00 | 0.00 | |
EMULm | iShares MSCI EMU Large Cap UCITS ETF | € 0 | 0 | 328 | 56.34 | 328 | 60.02 | 0.00 | |
EMUPAm | UBS Irl ETF plc-MSCI EMU Climate Paris Aligned UCITS ETF | € 0 | 0 | 1,279 | 14.41 | 0 | 0.00 | 0.00 | |
EMUSRm | UBS Lux Fund Solutions - MSCI EMU Socially Responsible UCITS ETF | € 0 | 0 | 685 | 26.89 | 0 | 0.00 | 0.00 | |
EMUSRz | UBS Lux Fund Solutions - MSCI EMU Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 683 | 27.70 | 0.00 | |
EMUUz | iShares MSCI EMU USD Hedged UCITS ETF Acc | € 0 | 0 | 1,954 | 10.46 | 0 | 0.00 | 0.00 | |
EMVEUm | UBS Lux Fund Solutions - MSCI EMU Value UCITS ETF | € 0 | 0 | 421 | 44.20 | 0 | 0.00 | 0.00 | |
EMVEUz | UBS Lux Fund Solutions - MSCI EMU Value UCITS ETF | € 0 | 0 | 420 | 44.15 | 420 | 46.98 | 0.00 | |
EMXCd | Amundi MSCI Emerging Ex China UCITS ETF | € 0 | 0 | 735 | 25.02 | 0 | 0.00 | 0.00 | |
EMXCl | Amundi MSCI Emerging Ex China UCITS ETF | € 0 | 0 | 759 | 27.75 | 735 | 27.83 | 0.00 | |
EMXCm | Amundi MSCI Emerging Ex China UCITS ETF | € 0 | 0 | 0 | 0.00 | 735 | 25.71 | 0.00 | |
ENAMm | BNP Paribas Easy MSCI North America ESG Filtered Min TE ETF | € 0 | 0 | 816 | 22.09 | 816 | 23.62 | 0.00 | |
ENERm | Amundi MSCI New Energy ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 709 | 26.55 | 0.00 | |
ENGYl | SPDR MSCI Europe Energy UCITS ETF | € 0 | 0 | 89 | 214.85 | 0 | 0.00 | 0.00 | |
ENQl | EnQuest PLC | € 0 | 0 | 2,500 | 13.44 | 5,028 | 14.10 | 0.00 | |
ENWDm | iShares MSCI World ESG Enhanced UCITS ETF | € 0 | 0 | 2,287 | 8.16 | 0 | 0.00 | 0.00 | |
EPABl | Amundi S&P Eurozone PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 613 | 32.48 | 613 | 34.83 | 0.00 | |
EPABp | Amundi S&P Eurozone PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 613 | 30.23 | 613 | 31.94 | 0.00 | |
EPICz | Epic Suisse AG | € 0 | 0 | 0 | 0.00 | 23 | 71.80 | 0.00 | |
EPRAm | AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITS ETF DR | € 0 | 0 | 308 | 58.53 | 308 | 62.13 | 0.00 | |
EPRUa | AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITS ETF DR | € 0 | 0 | 308 | 63.57 | 308 | 66.98 | 0.00 | |
EPVLDm | UBS Lux Fund Solutions - Factor MSCI EMU Prime Value ESG UCITS ETF | € 0 | 0 | 945 | 19.44 | 0 | 0.00 | 0.00 | |
EPVLDz | UBS Lux Fund Solutions - Factor MSCI EMU Prime Value ESG UCITS ETF | € 0 | 0 | 943 | 18.98 | 943 | 20.08 | 0.00 | |
EQACm | Invesco EQQQ Nasdaq-100 UCITS ETF | € 0 | 0 | 500 | 317.63 | 500 | 318.13 | 0.00 | |
EQDSl | iShares MSCI Europe Quality Dividend ESG UCITS ETF | € 0 | 0 | 3,047 | 524.10 | 3,047 | 525.10 | 0.00 | |
EQLTDm | UBS Lux Fund Solutions - Factor MSCI EMU Quality ESG UCITS ETF | € 0 | 0 | 696 | 26.41 | 0 | 0.00 | 0.00 | |
EQLTDz | UBS Lux Fund Solutions - Factor MSCI EMU Quality ESG UCITS ETF | € 0 | 0 | 694 | 25.61 | 694 | 27.28 | 0.00 | |
EQQQd | Invesco EQQQ Nasdaq-100 UCITS ETF | € 0 | 0 | 400 | 456.65 | 400 | 457.80 | 0.00 | |
EQQQl | Invesco EQQQ Nasdaq-100 UCITS ETF | € 0 | 0 | 152 | 38,703.00 | 152 | 38,717.00 | 0.00 | |
EQQQm | Invesco EQQQ Nasdaq-100 UCITS ETF | € 0 | 0 | 400 | 456.62 | 400 | 457.05 | 0.00 | |
EQQUl | Invesco EQQQ Nasdaq-100 UCITS ETF | € 0 | 0 | 300 | 494.23 | 300 | 494.66 | 0.00 | |
EQUAm | BNP Paribas Easy ESG Quality Europe | € 0 | 0 | 110 | 164.44 | 0 | 0.00 | 0.00 | |
ERNAl | iShares USD Ultrashort Bond UCITS ETF | € 0 | 0 | 4,647 | 5.81 | 0 | 0.00 | 0.00 | |
EROXm | SPDR MSCI Europe UCITS ETF | € 0 | 0 | 60 | 303.95 | 60 | 322.70 | 0.00 | |
EROXz | SPDR MSCI Europe UCITS ETF | € 0 | 0 | 0 | 0.00 | 60 | 315.25 | 0.00 | |
ERTHm | Amundi Euro Government Green Bond UCITS ETF | € 0 | 0 | 2,557 | 7.10 | 2,557 | 7.51 | 0.00 | |
ERTHp | Amundi Euro Government Green Bond UCITS ETF | € 0 | 0 | 2,556 | 7.11 | 2,556 | 7.50 | 0.00 | |
ERTd | Electronic Arts Inc | € 0 | 0 | 0 | 0.00 | 100 | 131.72 | 0.00 | |
ESAPd | BNP Paribas Easy S&P 500 UCITS ETF | € 0 | 0 | 7,600 | 22.02 | 7,600 | 22.16 | 0.00 | |
ESCEAz | UBS Lux Fund Solutions - MSCI EMU Small Cap UCITS ETF | € 0 | 0 | 154 | 120.72 | 0 | 0.00 | 0.00 | |
ESDDz | BNP Paribas Easy S&P 500 UCITS ETF | € 0 | 0 | 8,300 | 19.84 | 8,300 | 20.46 | 0.00 | |
ESDp | BNP Paribas Easy S&P 500 UCITS ETF | € 0 | 0 | 7,600 | 22.07 | 0 | 0.00 | 0.00 | |
ESDz | BNP Paribas Easy S&P 500 UCITS ETF | € 0 | 0 | 7,600 | 21.78 | 7,600 | 22.40 | 0.00 | |
ESEHp | BNP Paribas Easy S&P 500 UCITS ETF | € 0 | 0 | 9,200 | 18.24 | 9,200 | 18.26 | 0.00 | |
ESEHz | BNP Paribas Easy S&P 500 UCITS ETF | € 0 | 0 | 9,200 | 18.21 | 9,200 | 18.29 | 0.00 | |
ESGEp | Amundi MSCI Europe ESG Leaders UCITS ETF | € 0 | 0 | 544 | 33.68 | 0 | 0.00 | 0.00 | |
ESGUSm | Amundi Msci USA Esg Leaders Ucits Etf | € 0 | 0 | 0 | 0.00 | 203 | 93.87 | 0.00 | |
ESGWOm | Amundi MSCI World ESG Leaders UCITS ETF | € 0 | 0 | 213 | 87.34 | 213 | 89.77 | 0.00 | |
ESICd | iShares Msci Europe Consumer Discretionary Sector UCITS ETF | € 0 | 0 | 2,834 | 6.46 | 2,834 | 6.81 | 0.00 | |
ESIEd | iShares MSCI Europe Energy Sector UCITS ETF | € 0 | 0 | 1,673 | 11.15 | 1,673 | 11.75 | 0.00 | |
ESIEl | iShares MSCI Europe Energy Sector UCITS ETF | € 0 | 0 | 1,674 | 9.68 | 1,674 | 9.69 | 0.00 | |
ESIFd | iShares MSCI Europe Financials Sector UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,083 | 9.40 | 0.00 | |
ESIFl | iShares MSCI Europe Financials Sector UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,083 | 7.76 | 0.00 | |
ESIHd | iShares MSCI Europe Health Care Sector UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,540 | 7.27 | 0.00 | |
ESIHl | iShares MSCI Europe Health Care Sector UCITS ETF | € 0 | 0 | 2,544 | 6.15 | 0 | 0.00 | 0.00 | |
ESINd | iShares MSCI Europe Industrials Sector UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,793 | 7.01 | 0.00 | |
ESISd | iShares MSCI Europe Consumer Staples Sector UCITS ETF | € 0 | 0 | 3,437 | 5.33 | 0 | 0.00 | 0.00 | |
ESISl | iShares MSCI Europe Consumer Staples Sector UCITS ETF | € 0 | 0 | 3,439 | 4.63 | 0 | 0.00 | 0.00 | |
ESITl | iShares MSCI Europe Information Technology Sector UCITS ETF | € 0 | 0 | 2,202 | 7.33 | 0 | 0.00 | 0.00 | |
ESPOm | VanEck Video Gaming and eSports UCITS ETF | € 0 | 0 | 467 | 39.63 | 467 | 39.71 | 0.00 | |
ESREUm | UBS Lux Fund Solutions - MSCI EMU Socially Responsible UCITS ETF | € 0 | 0 | 157 | 116.62 | 0 | 0.00 | 0.00 | |
ESREUz | UBS Lux Fund Solutions - MSCI EMU Socially Responsible UCITS ETF | € 0 | 0 | 157 | 116.46 | 0 | 0.00 | 0.00 | |
ESRUl | AMUNDI INDEX MSCI EUROPE SRI PAB ETF | € 0 | 0 | 221 | 88.78 | 221 | 94.57 | 0.00 | |
ESTm | Amundi MSCI Eastern Europe Ex Russia UCITS ETF | € 0 | 0 | 0 | 0.00 | 730 | 26.59 | 0.00 | |
ETBBp | BNP Paribas Easy EURO STOXX 50 UCITS ETF | € 0 | 0 | 1,537 | 12.43 | 1,537 | 12.45 | 0.00 | |
ETFCOm | AMUNDI EUR CORPORATE BOND UCITS ETF DR | € 0 | 0 | 1,015 | 17.91 | 1,015 | 18.93 | 0.00 | |
ETFCRm | AMUNDI EUR CORPORATE BOND UCITS ETF DR | € 0 | 0 | 994 | 18.30 | 994 | 19.33 | 0.00 | |
ETFGOm | AMUNDI PRIME EURO GOVIES UCITS ETF DR | € 0 | 0 | 1,097 | 16.49 | 1,097 | 17.56 | 0.00 | |
ETFMIm | Amundi FTSE MIB UCITS ETF Dist | € 0 | 0 | 10,800 | 34.61 | 10,800 | 34.65 | 0.00 | |
ETLRd | L&G Japan Equity UCITS ETF | € 0 | 0 | 1,428 | 13.14 | 1,428 | 13.53 | 0.00 | |
EU13l | SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF | € 0 | 0 | 365 | 51.09 | 0 | 0.00 | 0.00 | |
EUCOl | SPDR Bloomberg Euro Corporate Bond UCITS ETF | € 0 | 0 | 353 | 52.78 | 353 | 52.96 | 0.00 | |
EUCOp | SPDR Bloomberg Euro Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 353 | 53.00 | 0.00 | |
EUDVl | SPDR S&P Euro Dividend Aristocrats UCITS ETF | € 0 | 0 | 772 | 20.95 | 772 | 20.98 | 0.00 | |
EUDVm | SPDR S&P Euro Dividend Aristocrats UCITS ETF | € 0 | 0 | 0 | 0.00 | 772 | 25.29 | 0.00 | |
EUDVz | SPDR S&P Euro Dividend Aristocrats UCITS ETF | € 0 | 0 | 771 | 24.03 | 0 | 0.00 | 0.00 | |
EUEAa | iShares Core EURO STOXX 50 UCITS ETF EUR Dist | € 0 | 0 | 3,200 | 51.44 | 3,200 | 51.50 | 0.00 | |
EUEUAm | UBS Lux Fund Solutions - MSCI Europe UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,187 | 16.48 | 0.00 | |
EUEl | iShares Core EURO STOXX 50 UCITS ETF EUR Dist | € 0 | 0 | 6,701 | 4,356.00 | 6,701 | 4,368.00 | 0.00 | |
EUEm | iShares Core EURO STOXX 50 UCITS ETF EUR Dist | € 0 | 0 | 3,200 | 51.44 | 3,200 | 51.50 | 0.00 | |
EUGBHz | UBS Lux Fund Solutions - MSCI EMU UCITS ETF | € 0 | 0 | 971 | 16.60 | 971 | 17.09 | 0.00 | |
EUGBPz | UBS Lux Fund Solutions - MSCI EMU UCITS ETF | € 0 | 0 | 1,155 | 13.63 | 0 | 0.00 | 0.00 | |
EUHDm | Invesco EURO STOXX High Dividend Low Volatility UCITS ETF | € 0 | 0 | 761 | 24.48 | 0 | 0.00 | 0.00 | |
EUHDp | Invesco EURO STOXX High Dividend Low Volatility UCITS ETF | € 0 | 0 | 761 | 25.22 | 0 | 0.00 | 0.00 | |
EUINd | Amundi Euro Inflation Expectations 2-10Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 162 | 118.52 | 0.00 | |
EUMVm | OSSIAM EUROPE ESG MACHINE LEARNING | € 0 | 0 | 77 | 236.70 | 0 | 0.00 | 0.00 | |
EUMVz | OSSIAM EUROPE ESG MACHINE LEARNING | € 0 | 0 | 0 | 0.00 | 77 | 245.60 | 0.00 | |
EUN1d | iShares STOXX Europe 50 UCITS ETF | € 0 | 0 | 406 | 45.33 | 0 | 0.00 | 0.00 | |
EUN2d | iShares Core EURO STOXX 50 UCITS ETF EUR Dist | € 0 | 0 | 3,200 | 51.36 | 3,200 | 51.57 | 0.00 | |
EUN6d | iShares III PLC - iShares EUR Govt Bond 0-1yr UCITS ETF | € 0 | 0 | 187 | 97.26 | 187 | 102.42 | 0.00 | |
EUN9d | iShares EUR Govt Bond 5-7yr UCITS ETF | € 0 | 0 | 130 | 139.18 | 130 | 146.64 | 0.00 | |
EUNHd | iShares Core EUR Govt Bond UCITS ETF | € 0 | 0 | 170 | 106.69 | 170 | 112.40 | 0.00 | |
EUNKd | iShares Core MSCI Europe UCITS ETF EUR Acc | € 0 | 0 | 237 | 77.82 | 237 | 81.89 | 0.00 | |
EUNLd | iShares Core MSCI World UCITS ETF | € 0 | 0 | 196 | 93.00 | 196 | 95.41 | 0.00 | |
EUNMd | iShares MSCI EM UCITS ETF USD Acc | € 0 | 0 | 500 | 36.79 | 500 | 36.88 | 0.00 | |
EUNRd | iShares EUR Corp Bond ex-Financials UCITS ETF | € 0 | 0 | 173 | 107.33 | 173 | 110.77 | 0.00 | |
EUPAl | Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF | € 0 | 0 | 493 | 32.18 | 0 | 0.00 | 0.00 | |
EUPAm | Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF | € 0 | 0 | 0 | 0.00 | 493 | 39.42 | 0.00 | |
EUPBd | Ossiam Shiller Barclays Cape Global Sector Value | € 0 | 0 | 152 | 118.58 | 152 | 126.18 | 0.00 | |
EUREAz | UBS Lux Fund Solutions - MSCI Europe UCITS ETF | € 0 | 0 | 0 | 0.00 | 216 | 89.64 | 0.00 | |
EUREUm | UBS Lux Fund Solutions - MSCI Europe UCITS ETF | € 0 | 0 | 217 | 84.43 | 217 | 89.81 | 0.00 | |
EUREz | SPDR FTSE EPRA Nareit Developed Europe ex UK Index UCITS ETF | € 0 | 0 | 702 | 27.15 | 702 | 27.27 | 0.00 | |
EUROm | SPDR MSCI EMU UCITS ETF | € 0 | 0 | 5,000 | 74.03 | 250 | 78.70 | 0.00 | |
EUROz | SPDR MSCI EMU UCITS ETF | € 0 | 0 | 249 | 74.37 | 249 | 74.51 | 0.00 | |
EURPAm | UBS Irl ETF plc-MSCI Europe Climate Paris Aligned UCITS ETF | € 0 | 0 | 1,235 | 14.80 | 0 | 0.00 | 0.00 | |
EURSRm | UBS Lux Fund Solutions - MSCI Europe Socially Responsible UCITS ETF | € 0 | 0 | 1,188 | 15.22 | 0 | 0.00 | 0.00 | |
EUS5m | WisdomTree Long USD Short EUR 5x Daily | € 0 | 0 | 160 | 106.97 | 160 | 113.53 | 0.00 | |
EUSRIm | AMUNDI INDEX MSCI EUROPE SRI PAB ETF | € 0 | 0 | 221 | 82.31 | 221 | 86.90 | 0.00 | |
EVAEm | BNP Paribas Easy ESG Value Europe | € 0 | 0 | 135 | 137.00 | 135 | 144.94 | 0.00 | |
EVALl | SPDR MSCI Europe Value UCITS ETF | € 0 | 0 | 385 | 42.05 | 0 | 0.00 | 0.00 | |
EVOEm | BNP Paribas Easy ESG Low Vol Europe | € 0 | 0 | 108 | 166.66 | 108 | 179.48 | 0.00 | |
EVOUm | BNP Paribas Easy ESG Low Vol US | € 0 | 0 | 0 | 0.00 | 95 | 200.72 | 0.00 | |
EWSPa | iShares S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,436 | 5.80 | 0.00 | |
EXCHz | iShares MSCI EM EX-China UCITS ETF | € 0 | 0 | 3,705 | 5.50 | 3,705 | 5.52 | 0.00 | |
EXCSl | iShares MSCI EM EX-China UCITS ETF | € 0 | 0 | 3,714 | 4.31 | 0 | 0.00 | 0.00 | |
EXI1d | iShares SLI UCITS ETF DE | € 0 | 0 | 0 | 0.00 | 133 | 143.20 | 0.00 | |
EXIAd | iShares DAX ESG UCITS ETF DE | € 0 | 0 | 3,137 | 5.85 | 3,137 | 6.17 | 0.00 | |
EXS1m | iShares Core DAX UCITS ETF DE | € 0 | 0 | 500 | 154.98 | 500 | 155.12 | 0.00 | |
EXS3m | iShares MDAX UCITS ETF DE | € 0 | 0 | 89 | 204.55 | 0 | 0.00 | 0.00 | |
EXSHm | iShares STOXX Europe Select Dividend 30 UCITS ETF DE | € 0 | 0 | 0 | 0.00 | 1,085 | 17.65 | 0.00 | |
EXSIm | iShares EURO STOXX UCITS ETF DE | € 0 | 0 | 369 | 51.90 | 0 | 0.00 | 0.00 | |
EXUSd | Xtrackers MSCI World ex USA UCITS ETF | € 0 | 0 | 636 | 28.88 | 636 | 30.47 | 0.00 | |
EXV2d | iShares STOXX Europe 600 Telecommunications UCITS ETF DE | € 0 | 0 | 948 | 19.35 | 948 | 20.39 | 0.00 | |
EXVMd | iShares eb.rexx Government Germany 0-1yr UCITS ETF DE | € 0 | 0 | 249 | 72.84 | 249 | 76.72 | 0.00 | |
EXW1d | iShares Core EURO STOXX 50 UCITS ETF DE | € 0 | 0 | 3,440 | 50.87 | 3,686 | 50.93 | 0.00 | |
EXX5m | iShares Dow Jones U.S. Select Dividend UCITS ETF DE | € 0 | 0 | 231 | 79.66 | 231 | 79.81 | 0.00 | |
F500d | Amundi S&P 500 ESG UCITS ETF/Ireland | € 0 | 0 | 125 | 144.28 | 0 | 0.00 | 0.00 | |
FAEUm | Invesco US High Yield Fallen Angels UCITS ETF | € 0 | 0 | 744 | 24.13 | 744 | 26.02 | 0.00 | |
FASTa | Fastned BV | € 0 | 0 | 500 | 16.04 | 0 | 0.00 | 0.00 | |
FB2Ad | Meta Platforms Inc | € 0 | 0 | 21 | 472.85 | 21 | 474.05 | 0.00 | |
FB3l | Leverage Shares 3x Facebook ETP | € 0 | 0 | 2,596 | 7.46 | 2,596 | 7.55 | 0.00 | |
FDXd | FedEx Corp | € 0 | 0 | 101 | 270.05 | 100 | 271.45 | 0.00 | |
FEDFm | Amundi Fed Funds US Dollar Cash UCITS ETF | € 0 | 0 | 172 | 104.31 | 172 | 109.94 | 0.00 | |
FEDGl | Amundi Fed Funds US Dollar Cash UCITS ETF | € 0 | 0 | 172 | 8,835.00 | 172 | 9,313.00 | 0.00 | |
FEMEl | Fidelity Emerging Markets Quality Income UCITS ETF | € 0 | 0 | 3,721 | 5.39 | 0 | 0.00 | 0.00 | |
FEMIl | Fidelity Emerging Markets Quality Income UCITS ETF | € 0 | 0 | 3,225 | 6.24 | 0 | 0.00 | 0.00 | |
FEMl | First Trust Emerging Markets AlphaDEX UCITS - CU | € 0 | 0 | 571 | 2,794.00 | 0 | 0.00 | 0.00 | |
FEUQd | Fidelity Europe Quality Income UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,475 | 7.69 | 0.00 | |
FEXl | First Trust US Large Cap Core AlphaDEX UCITS ETF | € 0 | 0 | 251 | 6,187.00 | 0 | 0.00 | 0.00 | |
FGEQd | Fidelity Global Quality Income UCITS ETF | € 0 | 0 | 2,283 | 7.98 | 0 | 0.00 | 0.00 | |
FGEUd | Fidelity Global Quality Income UCITS ETF | € 0 | 0 | 2,397 | 7.59 | 2,397 | 8.08 | 0.00 | |
FGQDl | Fidelity Global Quality Income UCITS ETF | € 0 | 0 | 2,285 | 692.50 | 2,285 | 694.00 | 0.00 | |
FGQIl | Fidelity Global Quality Income UCITS ETF | € 0 | 0 | 2,285 | 8.85 | 2,285 | 8.87 | 0.00 | |
FGRDl | First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF | € 0 | 0 | 503 | 3,167.00 | 503 | 3,187.50 | 0.00 | |
FINSWm | Amundi MSCI World Financials UCITS ETF | € 0 | 0 | 69 | 268.88 | 69 | 269.96 | 0.00 | |
FINWl | Amundi MSCI World Financials UCITS ETF | € 0 | 0 | 0 | 0.00 | 83 | 292.19 | 0.00 | |
FINXl | Global X Fintech UCITS ETF | € 0 | 0 | 3,200 | 7.84 | 3,200 | 7.88 | 0.00 | |
FINXm | Global X Fintech UCITS ETF | € 0 | 0 | 4,500 | 7.24 | 3,400 | 7.28 | 0.00 | |
FIRz | Fonds Immobilier Romand | € 0 | 0 | 261 | 223.00 | 0 | 0.00 | 0.00 | |
FLQAl | Franklin FTSE Asia ex China ex Japan UCITS ETF | € 0 | 0 | 798 | 25.58 | 0 | 0.00 | 0.00 | |
FLQAm | Franklin FTSE Asia ex China ex Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 797 | 24.48 | 0.00 | |
FLRKl | Franklin FTSE Korea UCITS ETF | € 0 | 0 | 573 | 28.28 | 573 | 28.31 | 0.00 | |
FLXBa | Franklin FTSE Brazil UCITS ETF | € 0 | 0 | 853 | 22.11 | 0 | 0.00 | 0.00 | |
FLXBd | Franklin FTSE Brazil UCITS ETF | € 0 | 0 | 852 | 22.18 | 0 | 0.00 | 0.00 | |
FLXBl | Franklin FTSE Brazil UCITS ETF | € 0 | 0 | 854 | 24.07 | 0 | 0.00 | 0.00 | |
FLXBm | Franklin FTSE Brazil UCITS ETF | € 0 | 0 | 854 | 22.23 | 0 | 0.00 | 0.00 | |
FLXBz | Franklin FTSE Brazil UCITS ETF | € 0 | 0 | 854 | 23.93 | 854 | 24.28 | 0.00 | |
FLXCa | Franklin FTSE China UCITS ETF | € 0 | 0 | 0 | 0.00 | 927 | 20.20 | 0.00 | |
FLXCd | Franklin FTSE China UCITS ETF | € 0 | 0 | 0 | 0.00 | 926 | 20.82 | 0.00 | |
FLXCl | Franklin FTSE China UCITS ETF | € 0 | 0 | 0 | 0.00 | 928 | 21.86 | 0.00 | |
FLXCm | Franklin FTSE China UCITS ETF | € 0 | 0 | 924 | 19.64 | 0 | 0.00 | 0.00 | |
FLXDl | Franklin European Quality Dividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 684 | 23.45 | 0.00 | |
FLXEd | Franklin Emerging Markets UCITS ETF | € 0 | 0 | 727 | 25.55 | 727 | 26.24 | 0.00 | |
FLXEl | Franklin Emerging Markets UCITS ETF | € 0 | 0 | 0 | 0.00 | 729 | 22.07 | 0.00 | |
FLXEm | Franklin Emerging Markets UCITS ETF | € 0 | 0 | 0 | 0.00 | 729 | 25.97 | 0.00 | |
FLXGa | Franklin Global Equity SRI UCITS ETF | € 0 | 0 | 516 | 35.80 | 516 | 36.29 | 0.00 | |
FLXIa | Franklin FTSE India UCITS ETF | € 0 | 0 | 435 | 42.98 | 435 | 43.05 | 0.00 | |
FLXKa | Franklin FTSE Korea UCITS ETF | € 0 | 0 | 573 | 33.32 | 573 | 33.46 | 0.00 | |
FLXKd | Franklin FTSE Korea UCITS ETF | € 0 | 0 | 0 | 0.00 | 572 | 34.35 | 0.00 | |
FLXKl | Franklin FTSE Korea UCITS ETF | € 0 | 0 | 0 | 0.00 | 709 | 36.25 | 0.00 | |
FLXKm | Franklin FTSE Korea UCITS ETF | € 0 | 0 | 0 | 0.00 | 572 | 33.42 | 0.00 | |
FLXUd | Franklin US Equity UCITS ETF | € 0 | 0 | 362 | 49.15 | 362 | 52.54 | 0.00 | |
FLXUm | Franklin US Equity UCITS ETF | € 0 | 0 | 362 | 49.14 | 362 | 52.55 | 0.00 | |
FLXXl | Franklin Global Quality Dividend UCITS ETF | € 0 | 0 | 591 | 26.34 | 591 | 26.60 | 0.00 | |
FMC1d | Ford Motor Co | € 0 | 0 | 300 | 11.87 | 900 | 11.93 | 0.00 | |
FONCz | UBS CH Property Fund - Leman Residential Foncipars | € 0 | 0 | 387 | 135.50 | 0 | 0.00 | 0.00 | |
FOOp | Amundi STOXX Europe 600 Consumer Staples UCITS ETF | € 0 | 0 | 217 | 84.72 | 0 | 0.00 | 0.00 | |
FOXTl | Foxtons Group PLC | € 0 | 0 | 26 | 66.60 | 3,152 | 68.80 | 0.00 | |
FPMBd | Freeport-McMoRan Inc | € 0 | 0 | 75 | 47.28 | 75 | 47.63 | 0.00 | |
FPXUp | First Trust US Equity Opportunities UCITS ETF | € 0 | 0 | 538 | 37.12 | 0 | 0.00 | 0.00 | |
FRC3d | UBS Lux Fund Solutions - Bloomberg Euro Inflation Linked 1-10 UCITS ETF | € 0 | 0 | 1,309 | 13.87 | 0 | 0.00 | 0.00 | |
FRC4d | UBS Lux Fund Solutions - Bloomberg Euro Inflation Linked 10+ UCITS ETF | € 0 | 0 | 1,140 | 16.08 | 1,140 | 16.96 | 0.00 | |
FRCHl | Franklin FTSE China UCITS ETF | € 0 | 0 | 0 | 0.00 | 927 | 17.11 | 0.00 | |
FREMl | Franklin Emerging Markets UCITS ETF | € 0 | 0 | 0 | 0.00 | 729 | 28.17 | 0.00 | |
FRENz | Fundamenta Real Estate AG | € 0 | 0 | 76 | 15.45 | 434 | 16.00 | 0.00 | |
FRGDl | Franklin Global Quality Dividend UCITS ETF | € 0 | 0 | 591 | 33.63 | 591 | 33.99 | 0.00 | |
FRGEl | Franklin Global Equity SRI UCITS ETF | € 0 | 0 | 0 | 0.00 | 520 | 40.25 | 0.00 | |
FRINl | Franklin FTSE India UCITS ETF | € 0 | 0 | 435 | 36.42 | 435 | 36.47 | 0.00 | |
FRQXl | Franklin FTSE Asia ex China ex Japan UCITS ETF | € 0 | 0 | 797 | 20.00 | 0 | 0.00 | 0.00 | |
FSJl | James Fisher & Sons PLC | € 0 | 0 | 216 | 292.00 | 100 | 300.00 | 0.00 | |
FSTAl | Fuller Smith & Turner PLC | € 0 | 0 | 14 | 700.00 | 0 | 0.00 | 0.00 | |
FTADl | SPDR FTSE UK All Share UCITS ETF | € 0 | 0 | 2,917 | 5.48 | 0 | 0.00 | 0.00 | |
FTALl | SPDR FTSE UK All Share UCITS ETF | € 0 | 0 | 312 | 67.69 | 0 | 0.00 | 0.00 | |
FTEKl | Invesco KBW NASDAQ Fintech UCITS ETF | € 0 | 0 | 443 | 45.09 | 0 | 0.00 | 0.00 | |
FTEKz | Invesco KBW NASDAQ Fintech UCITS ETF | € 0 | 0 | 447 | 45.03 | 447 | 45.20 | 0.00 | |
FTONz | Feintool International Holding AG | € 0 | 0 | 62 | 18.75 | 65 | 19.45 | 0.00 | |
FTS10m | Amundi FTSE 100 UCITS ETF | € 0 | 0 | 12,700 | 16.60 | 12,700 | 16.67 | 0.00 | |
FUQAl | Fidelity US Quality Income UCITS ETF | € 0 | 0 | 1,644 | 951.75 | 0 | 0.00 | 0.00 | |
FUSAl | Fidelity US Quality Income UCITS ETF | € 0 | 0 | 1,645 | 12.16 | 1,645 | 12.20 | 0.00 | |
FUSDl | Fidelity US Quality Income UCITS ETF | € 0 | 0 | 1,935 | 10.34 | 0 | 0.00 | 0.00 | |
FUSIl | Fidelity US Quality Income UCITS ETF | € 0 | 0 | 1,931 | 810.25 | 1,931 | 811.50 | 0.00 | |
FUSUd | Fidelity US Quality Income UCITS ETF | € 0 | 0 | 1,999 | 9.33 | 0 | 0.00 | 0.00 | |
FVSJd | Franklin FTSE Asia ex China ex Japan UCITS ETF | € 0 | 0 | 797 | 23.19 | 0 | 0.00 | 0.00 | |
FVUBl | Franklin FTSE Brazil UCITS ETF | € 0 | 0 | 854 | 18.84 | 0 | 0.00 | 0.00 | |
FWEAd | Invesco FTSE All-World UCITS ETF | € 0 | 0 | 2,875 | 6.32 | 2,875 | 6.80 | 0.00 | |
FXCa | iShares China Large Cap UCITS ETF | € 0 | 0 | 265 | 70.62 | 265 | 70.73 | 0.00 | |
FXCl | iShares China Large Cap UCITS ETF | € 0 | 0 | 265 | 5,983.00 | 265 | 5,993.00 | 0.00 | |
FXCm | iShares China Large Cap UCITS ETF | € 0 | 0 | 265 | 70.61 | 265 | 70.75 | 0.00 | |
FXCz | iShares China Large Cap UCITS ETF | € 0 | 0 | 266 | 76.42 | 266 | 76.57 | 0.00 | |
G1CEd | Invesco Global Clean Energy UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,121 | 16.81 | 0.00 | |
GAGGm | Amundi Index Solutions - AMUNDI GLOBAL AGGREGATE BOND | € 0 | 0 | 386 | 46.73 | 386 | 49.37 | 0.00 | |
GAGGp | Amundi Index Solutions - AMUNDI GLOBAL AGGREGATE BOND | € 0 | 0 | 386 | 46.39 | 386 | 49.59 | 0.00 | |
GAGUa | Amundi Index Solutions - AMUNDI GLOBAL AGGREGATE BOND | € 0 | 0 | 0 | 0.00 | 386 | 53.45 | 0.00 | |
GAMz | GAM Holding AG | € 0 | 0 | 0 | 0.00 | 4,601 | 0.24 | 0.00 | |
GB1Ed | Invesco Global High Yield Corporate Bond ESG UCITS ETF | € 0 | 0 | 3,048 | 5.93 | 3,048 | 6.36 | 0.00 | |
GBREz | SPDR Dow Jones Global Real Estate UCITS ETF | € 0 | 0 | 630 | 27.84 | 630 | 28.68 | 0.00 | |
GBSSl | Gold Bullion Securities Ltd | € 0 | 0 | 500 | 17,042.00 | 500 | 17,071.00 | 0.00 | |
GBSl | Gold Bullion Securities Ltd | € 0 | 0 | 500 | 217.70 | 500 | 218.06 | 0.00 | |
GBSm | Gold Bullion Securities Ltd | € 0 | 0 | 500 | 201.14 | 500 | 201.48 | 0.00 | |
GBSp | Gold Bullion Securities Ltd | € 0 | 0 | 500 | 201.11 | 500 | 201.51 | 0.00 | |
GCARl | iShares Electric Vehicles & Driving Technology UCITS ETF | € 0 | 0 | 2,571 | 6.31 | 2,571 | 6.34 | 0.00 | |
GCVBl | SPDR Refinitiv Global Convertible Bond UCITS ETF | € 0 | 0 | 429 | 46.51 | 429 | 46.61 | 0.00 | |
GCVBz | SPDR Refinitiv Global Convertible Bond UCITS ETF | € 0 | 0 | 426 | 41.78 | 426 | 41.91 | 0.00 | |
GDIGl | VanEck Global Mining UCITS ETF | € 0 | 0 | 611 | 34.12 | 130 | 36.10 | 0.00 | |
GDIGm | VanEck Global Mining UCITS ETF | € 0 | 0 | 0 | 0.00 | 611 | 31.64 | 0.00 | |
GDIGz | VanEck Global Mining UCITS ETF | € 0 | 0 | 609 | 30.61 | 609 | 31.50 | 0.00 | |
GDX3l | Leverage Shares 3x Long Gold Miners ETP Securities | € 0 | 0 | 9,100 | 2.35 | 9,100 | 2.47 | 0.00 | |
GDXJm | VanEck Junior Gold Miners UCITS ETF | € 0 | 0 | 900 | 35.84 | 900 | 35.98 | 0.00 | |
GDXJz | VanEck Junior Gold Miners UCITS ETF | € 0 | 0 | 1,700 | 34.87 | 1,700 | 35.00 | 0.00 | |
GDXd | General Dynamics Corp | € 0 | 0 | 100 | 261.10 | 101 | 262.40 | 0.00 | |
GDXm | VanEck Gold Miners UCITS ETF | € 0 | 0 | 900 | 36.60 | 900 | 36.71 | 0.00 | |
GDXz | VanEck Gold Miners UCITS ETF | € 0 | 0 | 527 | 35.60 | 1,700 | 35.70 | 0.00 | |
GEMUm | BNP Paribas Easy JPM ESG EMU Government Bond IG 3-5Y UCITS ETF CAP | € 0 | 0 | 2,012 | 9.04 | 0 | 0.00 | 0.00 | |
GENDFm | UBS Irl ETF plc - Global Gender Equality UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,188 | 16.21 | 0.00 | |
GENDl | Amundi Global Gender Equality UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,320 | 12.45 | 0.00 | |
GENLl | Genel Energy Plc | € 0 | 0 | 250 | 96.90 | 724 | 98.60 | 0.00 | |
GENYd | Amundi MSCI Millennials ESG Screened UCITS ETF | € 0 | 0 | 1,313 | 13.63 | 1,313 | 14.57 | 0.00 | |
GENYl | Amundi MSCI Millennials ESG Screened UCITS ETF | € 0 | 0 | 1,313 | 14.62 | 0 | 0.00 | 0.00 | |
GEU3Cm | BNPP EASY ESG EMU Govt IG 1-3Y ETF | € 0 | 0 | 0 | 0.00 | 1,816 | 10.55 | 0.00 | |
GEU3Cp | BNPP EASY ESG EMU Govt IG 1-3Y ETF | € 0 | 0 | 1,814 | 10.27 | 1,814 | 10.29 | 0.00 | |
GG9Bd | Gold Bullion Securities Ltd | € 0 | 0 | 500 | 201.14 | 500 | 201.48 | 0.00 | |
GGMUSz | UBS Irl ETF plc - Solactive Global Pure Gold Miners UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,142 | 16.59 | 0.00 | |
GGMUUz | UBS Irl ETF plc - Solactive Global Pure Gold Miners UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,134 | 18.45 | 0.00 | |
GGOUa | AMUNDI INDEX JP MORGAN GBI GLOBAL GOVIES UCITS ETF DR | € 0 | 0 | 407 | 47.43 | 407 | 51.14 | 0.00 | |
GGRGl | WisdomTree Global Quality Dividend Growth UCITS ETF | € 0 | 0 | 508 | 3,103.00 | 508 | 3,110.00 | 0.00 | |
GGRPl | WisdomTree Global Quality Dividend Growth UCITS ETF | € 0 | 0 | 586 | 2,666.00 | 586 | 2,672.00 | 0.00 | |
GILSp | Amundi UK Government Bond UCITS ETF | € 0 | 0 | 153 | 118.16 | 0 | 0.00 | 0.00 | |
GINFa | Amundi Global Infrastructure UCITS ETF | € 0 | 0 | 0 | 0.00 | 268 | 74.92 | 0.00 | |
GLAGl | SPDR Bloomberg Global Aggregate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 798 | 25.12 | 0.00 | |
GLAGm | SPDR Bloomberg Global Aggregate Bond UCITS ETF | € 0 | 0 | 798 | 22.52 | 798 | 23.86 | 0.00 | |
GLBLl | SPDR Bloomberg Global Aggregate Bond UCITS ETF | € 0 | 0 | 799 | 19.63 | 0 | 0.00 | 0.00 | |
GLBl | Glanbia PLC | € 0 | 0 | 500 | 18.50 | 1,149 | 18.66 | 0.00 | |
GLCBl | SPDR Refinitiv Global Convertible Bond UCITS ETF | € 0 | 0 | 430 | 36.41 | 430 | 36.51 | 0.00 | |
GLDVDm | UBS Irl ETF plc - S&P Dividend Aristocrats ESG Elite UCITS ETF | € 0 | 0 | 2,070 | 8.78 | 2,070 | 9.29 | 0.00 | |
GLDVl | SPDR S&P Global Dividend Aristocrats UCITS ETF | € 0 | 0 | 640 | 31.50 | 640 | 31.55 | 0.00 | |
GLDVm | SPDR S&P Global Dividend Aristocrats UCITS ETF | € 0 | 0 | 640 | 29.10 | 0 | 0.00 | 0.00 | |
GLDVz | SPDR S&P Global Dividend Aristocrats UCITS ETF | € 0 | 0 | 640 | 28.30 | 0 | 0.00 | 0.00 | |
GLDWl | WisdomTree Core Physical Gold | € 0 | 0 | 500 | 18,425.00 | 500 | 18,456.00 | 0.00 | |
GLGGl | L&G Clean Water UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,146 | 1,368.00 | 0.00 | |
GLREl | SPDR Dow Jones Global Real Estate UCITS ETF | € 0 | 0 | 0 | 0.00 | 631 | 31.88 | 0.00 | |
GLREm | SPDR Dow Jones Global Real Estate UCITS ETF | € 0 | 0 | 631 | 28.57 | 631 | 30.37 | 0.00 | |
GLTLl | SPDR Bloomberg Barclays 15+ Year Gilt UCITS ETF | € 0 | 0 | 0 | 0.00 | 402 | 39.36 | 0.00 | |
GLUGm | L&G Clean Water UCITS ETF | € 0 | 0 | 1,146 | 16.11 | 1,146 | 16.15 | 0.00 | |
GLVl | Glenveagh Properties PLC | € 0 | 0 | 2,000 | 1.25 | 4,000 | 1.29 | 0.00 | |
GMSl | Gulf Marine Services PLC | € 0 | 0 | 0 | 0.00 | 11,591 | 17.20 | 0.00 | |
GMVMd | VanEck Morningstar US Sustainable Wide Moat UCITS ETF | € 0 | 0 | 359 | 51.02 | 359 | 52.58 | 0.00 | |
GN0Md | Global X Genomics & Biotechnology UCITS ETF | € 0 | 0 | 7,400 | 6.72 | 0 | 0.00 | 0.00 | |
GNOGl | Global X Genomics & Biotechnology UCITS ETF | € 0 | 0 | 5,800 | 5.70 | 4,400 | 5.72 | 0.00 | |
GNOMm | Global X Genomics & Biotechnology UCITS ETF | € 0 | 0 | 4,637 | 6.72 | 3,700 | 6.75 | 0.00 | |
GNOMz | Global X Genomics & Biotechnology UCITS ETF | € 0 | 0 | 9,000 | 6.54 | 9,000 | 6.58 | 0.00 | |
GOSd | Goldman Sachs Group Inc/The | € 0 | 0 | 24 | 432.25 | 10 | 434.05 | 0.00 | |
GOTl | Global Opportunities Trust PLC | € 0 | 0 | 0 | 0.00 | 518 | 306.00 | 0.00 | |
GOVSm | SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF | € 0 | 0 | 365 | 49.79 | 365 | 52.46 | 0.00 | |
GOVSp | SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 365 | 52.45 | 0.00 | |
GPHl | Global Ports Holding PLC | € 0 | 0 | 837 | 256.00 | 0 | 0.00 | 0.00 | |
GRCm | Amundi MSCI Greece UCITS ETF | € 0 | 0 | 12,408 | 1.55 | 0 | 0.00 | 0.00 | |
GRDUl | First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF | € 0 | 0 | 503 | 40.47 | 0 | 0.00 | 0.00 | |
GREp | Amundi MSCI Greece UCITS ETF | € 0 | 0 | 12,419 | 1.50 | 0 | 0.00 | 0.00 | |
GRKPz | Graubuendner Kantonalbank | € 0 | 0 | 1 | 1,760.00 | 2 | 1,810.00 | 0.00 | |
GSPXl | iShares Core S&P 500 UCITS ETF | € 0 | 0 | 2,264 | 9.35 | 2,259 | 9.37 | 0.00 | |
GURNz | Gurit Holding AG | € 0 | 0 | 47 | 52.20 | 42 | 52.90 | 0.00 | |
GWTp | Amundi Msci Europe Growth UCITS ETF | € 0 | 0 | 95 | 191.22 | 95 | 203.05 | 0.00 | |
GYMl | Gym Group PLC/The | € 0 | 0 | 1,860 | 116.40 | 594 | 120.00 | 0.00 | |
GZURd | WisdomTree Physical Swiss Gold | € 0 | 0 | 500 | 209.28 | 500 | 209.94 | 0.00 | |
H3R0d | Global X Video Games & Esports UCITS ETF | € 0 | 0 | 5,200 | 9.56 | 5,200 | 9.60 | 0.00 | |
H4ZAd | HSBC EURO STOXX 50 UCITS ETF | € 0 | 0 | 3,100 | 53.68 | 3,100 | 53.91 | 0.00 | |
H50Em | HSBC EURO STOXX 50 UCITS ETF | € 0 | 0 | 3,100 | 53.57 | 3,100 | 53.91 | 0.00 | |
H50Ez | HSBC EURO STOXX 50 UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,800 | 58.34 | 0.00 | |
HAGGm | HSBC Bloomberg Global Sustainable Aggregate 1-3 Year Bond UCITS ETF | € 0 | 0 | 1,960 | 9.20 | 1,960 | 9.73 | 0.00 | |
HALd | Halliburton Co | € 0 | 0 | 200 | 31.26 | 300 | 31.52 | 0.00 | |
HBMNz | HBM Healthcare Investments AG | € 0 | 0 | 0 | 0.00 | 2 | 202.50 | 0.00 | |
HCADl | HSBC MSCI CANADA UCITS ETF | € 0 | 0 | 0 | 0.00 | 886 | 23.11 | 0.00 | |
HCANz | HSBC MSCI CANADA UCITS ETF | € 0 | 0 | 0 | 0.00 | 885 | 31.47 | 0.00 | |
HDId | Home Depot Inc/The | € 0 | 0 | 100 | 306.55 | 0 | 0.00 | 0.00 | |
HDR0d | VanEck Hydrogen Economy UCITS ETF | € 0 | 0 | 3,208 | 5.80 | 0 | 0.00 | 0.00 | |
HEADl | Headlam Group PLC | € 0 | 0 | 0 | 0.00 | 1,091 | 143.50 | 0.00 | |
HEALa | iShares Healthcare Innovation UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,699 | 6.79 | 0.00 | |
HEALl | iShares Healthcare Innovation UCITS ETF | € 0 | 0 | 1,483 | 7.32 | 2,699 | 7.35 | 0.00 | |
HEALz | iShares Healthcare Innovation UCITS ETF | € 0 | 0 | 2,684 | 7.32 | 2,684 | 7.36 | 0.00 | |
HEDFm | WisdomTree Europe Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 736 | 26.54 | 0.00 | |
HEDJm | WisdomTree Europe Equity UCITS ETF | € 0 | 0 | 766 | 23.96 | 0 | 0.00 | 0.00 | |
HEDSl | WisdomTree Europe Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 604 | 2,640.50 | 0.00 | |
HEFTl | Henderson European Focus Trust PLC | € 0 | 0 | 800 | 188.00 | 800 | 189.00 | 0.00 | |
HERUl | Global X Video Games & Esports UCITS ETF | € 0 | 0 | 3,200 | 10.34 | 3,200 | 10.40 | 0.00 | |
HERUm | Global X Video Games & Esports UCITS ETF | € 0 | 0 | 3,500 | 9.56 | 3,500 | 9.60 | 0.00 | |
HERUz | Global X Video Games & Esports UCITS ETF | € 0 | 0 | 6,400 | 9.30 | 6,400 | 9.34 | 0.00 | |
HFRNm | Amundi USD Floating Rate Corporate Bond ESG | € 0 | 0 | 352 | 51.18 | 352 | 54.71 | 0.00 | |
HHIl | Henderson High Income Trust PLC | € 0 | 0 | 1,000 | 158.50 | 1,000 | 160.00 | 0.00 | |
HHPDl | Hon Hai Precision Industry Co Ltd | € 0 | 0 | 83 | 13.04 | 944 | 13.24 | 0.00 | |
HIAGz | Hiag Immobilien Holding AG | € 0 | 0 | 56 | 73.80 | 26 | 74.80 | 0.00 | |
HIDRz | HSBC MSCI INDONESIA UCITS ETF | € 0 | 0 | 278 | 73.51 | 278 | 74.15 | 0.00 | |
HKORz | HSBC MSCI Korea Capped UCITS ETF | € 0 | 0 | 368 | 54.62 | 368 | 58.33 | 0.00 | |
HKOSm | HSBC MSCI Korea Capped UCITS ETF | € 0 | 0 | 367 | 50.85 | 0 | 0.00 | 0.00 | |
HLCLl | Helical PLC | € 0 | 0 | 0 | 0.00 | 356 | 254.00 | 0.00 | |
HLTWm | Amundi MSCI World Health Care UCITS ETF | € 0 | 0 | 0 | 0.00 | 37 | 481.45 | 0.00 | |
HLTm | Amundi Stoxx Europe 600 Healthcare UCITS ETF | € 0 | 0 | 119 | 155.54 | 0 | 0.00 | 0.00 | |
HLTp | Amundi Stoxx Europe 600 Healthcare UCITS ETF | € 0 | 0 | 119 | 155.56 | 119 | 159.78 | 0.00 | |
HMCDl | HSBC MSCI CHINA UCITS ETF | € 0 | 0 | 3,444 | 5.87 | 0 | 0.00 | 0.00 | |
HMCHl | HSBC MSCI CHINA UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,442 | 460.10 | 0.00 | |
HMEFz | HSBC MSCI EMERGING MARKETS UCITS ETF | € 0 | 0 | 1,500 | 11.06 | 1,500 | 11.19 | 0.00 | |
HMEMl | HSBC MSCI EMERGING MARKETS UCITS ETF | € 0 | 0 | 1,500 | 10.96 | 1,500 | 11.28 | 0.00 | |
HMEMm | HSBC MSCI EMERGING MARKETS UCITS ETF | € 0 | 0 | 1,600 | 10.21 | 1,600 | 10.34 | 0.00 | |
HMEUz | HSBC MSCI EUROPE UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,044 | 19.63 | 0.00 | |
HMJDm | HSBC MSCI JAPAN UCITS ETF | € 0 | 0 | 499 | 36.81 | 0 | 0.00 | 0.00 | |
HMJPz | HSBC MSCI JAPAN UCITS ETF | € 0 | 0 | 503 | 6,565.00 | 0 | 0.00 | 0.00 | |
HMWDl | HSBC MSCI WORLD UCITS ETF | € 0 | 0 | 0 | 0.00 | 561 | 36.02 | 0.00 | |
HMWOl | HSBC MSCI WORLD UCITS ETF | € 0 | 0 | 561 | 2,815.25 | 0 | 0.00 | 0.00 | |
HMWOz | HSBC MSCI WORLD UCITS ETF | € 0 | 0 | 562 | 35.98 | 0 | 0.00 | 0.00 | |
HNSCm | HSBC Nasdaq Global Semiconductor UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,186 | 16.48 | 0.00 | |
HNSSl | HSBC Nasdaq Global Semiconductor UCITS ETF | € 0 | 0 | 1,184 | 13.59 | 0 | 0.00 | 0.00 | |
HOSPz | CS Real Estate Fund Hospitality | € 0 | 0 | 342 | 74.80 | 0 | 0.00 | 0.00 | |
HPAWm | HSBC MSCI World Climate Paris Aligned UCITS ETF | € 0 | 0 | 714 | 25.48 | 714 | 26.91 | 0.00 | |
HPROl | HSBC FTSE EPRA/NAREIT Developed UCITS ETF | € 0 | 0 | 0 | 0.00 | 986 | 1,603.50 | 0.00 | |
HSPDm | HSBC S&P 500 UCITS ETF | € 0 | 0 | 3,200 | 51.22 | 3,200 | 52.46 | 0.00 | |
HSPXl | HSBC S&P 500 UCITS ETF | € 0 | 0 | 3,800 | 4,390.50 | 3,800 | 4,393.60 | 0.00 | |
HSPXz | HSBC S&P 500 UCITS ETF | € 0 | 0 | 3,000 | 55.48 | 3,000 | 56.73 | 0.00 | |
HTMWd | L&G Hydrogen Economy UCITS ETF | € 0 | 0 | 4,479 | 4.05 | 0 | 0.00 | 0.00 | |
HTWOm | L&G Hydrogen Economy UCITS ETF | € 0 | 0 | 4,470 | 4.17 | 4,470 | 4.18 | 0.00 | |
HUKXl | HSBC FTSE 100 UCITS ETF | € 0 | 0 | 255 | 8,292.00 | 254 | 8,311.00 | 0.00 | |
HUKXz | HSBC FTSE 100 UCITS ETF | € 0 | 0 | 2,000 | 105.84 | 2,000 | 106.34 | 0.00 | |
HVPDl | HarbourVest Global Private Equity Ltd | € 0 | 0 | 637 | 31.05 | 637 | 31.55 | 0.00 | |
HYBBp | Amundi Euro High Yield Bond ESG | € 0 | 0 | 154 | 121.40 | 0 | 0.00 | 0.00 | |
HYDEd | Invesco Hydrogen Economy UCITS ETF | € 0 | 0 | 0 | 0.00 | 5,678 | 3.42 | 0.00 | |
HYFAm | Invesco US High Yield Fallen Angels UCITS ETF | € 0 | 0 | 950 | 18.86 | 0 | 0.00 | 0.00 | |
HYGNl | Global X Hydrogen UCITS ETF | € 0 | 0 | 6,200 | 5.42 | 4,700 | 5.44 | 0.00 | |
HYSRIp | BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,833 | 10.51 | 0.00 | |
IAGe | International Consolidated Airlines Group SA | € 0 | 0 | 750 | 2.06 | 0 | 0.00 | 0.00 | |
IAPDl | iShares Asia Pacific Dividend UCITS ETF | € 0 | 0 | 908 | 1,762.00 | 908 | 1,766.00 | 0.00 | |
IAPDm | iShares Asia Pacific Dividend UCITS ETF | € 0 | 0 | 907 | 20.79 | 907 | 20.84 | 0.00 | |
IAPDz | iShares Asia Pacific Dividend UCITS ETF | € 0 | 0 | 907 | 22.50 | 907 | 22.55 | 0.00 | |
IASHl | iShares MSCI China A UCITS ETF | € 0 | 0 | 4,952 | 313.10 | 10,500 | 314.10 | 0.00 | |
IASPm | iShares Asia Property Yield UCITS ETF | € 0 | 0 | 1,063 | 17.35 | 0 | 0.00 | 0.00 | |
IASPz | iShares Asia Property Yield UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,064 | 18.89 | 0.00 | |
IATl | INVESCO Asia Trust PLC | € 0 | 0 | 0 | 0.00 | 454 | 331.00 | 0.00 | |
IAUPl | iShares Gold Producers UCITS ETF | € 0 | 0 | 1,321 | 15.79 | 627 | 15.89 | 0.00 | |
IAUPz | iShares Gold Producers UCITS ETF | € 0 | 0 | 1,325 | 14.19 | 1,325 | 14.27 | 0.00 | |
IB01l | iShares USD Treasury Bond 0-1yr UCITS ETF | € 0 | 0 | 243 | 110.92 | 242 | 111.34 | 0.00 | |
IBC0d | iShares Edge MSCI Europe Multifactor UCITS ETF | € 0 | 0 | 1,977 | 9.29 | 0 | 0.00 | 0.00 | |
IBCAd | iShares EUR Govt Bond 1-3yr UCITS ETF | € 0 | 0 | 132 | 137.06 | 132 | 144.34 | 0.00 | |
IBCId | iShares EUR Inflation Linked Govt Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 83 | 224.80 | 0.00 | |
IBCIl | iShares EUR Inflation Linked Govt Bond UCITS ETF | € 0 | 0 | 83 | 190.26 | 83 | 190.47 | 0.00 | |
IBCIm | iShares EUR Inflation Linked Govt Bond UCITS ETF | € 0 | 0 | 83 | 218.69 | 83 | 230.70 | 0.00 | |
IBCLd | iShares EUR Govt Bond 15-30yr UCITS ETF | € 0 | 0 | 107 | 174.28 | 0 | 0.00 | 0.00 | |
IBCNd | iShares EUR Govt Bond 3-5yr UCITS ETF | € 0 | 0 | 117 | 154.26 | 117 | 162.41 | 0.00 | |
IBCQd | iShares Global Corp Bond EUR Hedged UCITS ETF Dist | € 0 | 0 | 217 | 83.05 | 217 | 88.19 | 0.00 | |
IBCSd | iShares EUR Corp Bond Large Cap UCITS ETF | € 0 | 0 | 152 | 122.42 | 152 | 125.98 | 0.00 | |
IBCYd | iShares Edge MSCI USA Multifactor UCITS ETF | € 0 | 0 | 1,646 | 10.91 | 1,646 | 11.64 | 0.00 | |
IBE7m | iShares iBonds Dec 2027 Term EUR Corp UCITS ETF | € 0 | 0 | 3,670 | 4.93 | 3,670 | 5.24 | 0.00 | |
IBEXAe | Amundi IBEX 35 Doble Apalancado Diario 2x UCITS ETF | € 0 | 0 | 9,300 | 25.82 | 377 | 25.86 | 0.00 | |
IBGLa | iShares EUR Govt Bond 15-30yr UCITS ETF | € 0 | 0 | 107 | 174.29 | 107 | 174.54 | 0.00 | |
IBGLl | iShares EUR Govt Bond 15-30yr UCITS ETF | € 0 | 0 | 107 | 147.66 | 107 | 147.89 | 0.00 | |
IBGMl | iShares II plc - iShares EUR Govt Bond 7-10yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 101 | 156.71 | 0.00 | |
IBGSa | iShares EUR Govt Bond 1-3yr UCITS ETF | € 0 | 0 | 132 | 137.10 | 132 | 144.32 | 0.00 | |
IBGSm | iShares EUR Govt Bond 1-3yr UCITS ETF | € 0 | 0 | 132 | 137.10 | 132 | 144.32 | 0.00 | |
IBGXa | iShares EUR Govt Bond 3-5yr UCITS ETF | € 0 | 0 | 117 | 154.16 | 117 | 162.43 | 0.00 | |
IBGZl | iShares EUR Govt Bond 10-15yr UCITS ETF | € 0 | 0 | 125 | 126.45 | 0 | 0.00 | 0.00 | |
IBMd | International Business Machines Corp | € 0 | 0 | 25 | 162.20 | 25 | 162.46 | 0.00 | |
IBTAl | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 3,084 | 5.46 | 3,084 | 5.48 | 0.00 | |
IBTEl | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,684 | 4.86 | 0.00 | |
IBTMl | iShares USD Treasury Bond 7-10yr UCITS ETF | € 0 | 0 | 117 | 133.64 | 0 | 0.00 | 0.00 | |
IBTMz | iShares USD Treasury Bond 7-10yr UCITS ETF | € 0 | 0 | 117 | 170.70 | 117 | 170.88 | 0.00 | |
IBTSl | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 212 | 99.66 | 0 | 0.00 | 0.00 | |
IBTSz | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 212 | 127.30 | 211 | 127.77 | 0.00 | |
IBTl | International Biotechnology Trust PLC/Fund | € 0 | 0 | 24 | 628.00 | 59 | 660.00 | 0.00 | |
IBZLa | iShares MSCI Brazil UCITS ETF USD Dist | € 0 | 0 | 0 | 0.00 | 902 | 21.01 | 0.00 | |
IBZLl | iShares MSCI Brazil UCITS ETF USD Dist | € 0 | 0 | 903 | 1,772.25 | 903 | 1,779.75 | 0.00 | |
IBZLm | iShares MSCI Brazil UCITS ETF USD Dist | € 0 | 0 | 903 | 20.91 | 903 | 21.04 | 0.00 | |
IBZLz | iShares MSCI Brazil UCITS ETF USD Dist | € 0 | 0 | 903 | 22.62 | 903 | 22.83 | 0.00 | |
ICGCl | Irish Continental Group PLC | € 0 | 0 | 100 | 478.00 | 100 | 490.00 | 0.00 | |
ICGTl | ICG Enterprise Trust PLC | € 0 | 0 | 0 | 0.00 | 3,489 | 1,256.00 | 0.00 | |
ICNTd | Invesco MSCI China Technology All Shares Stock Connect UCITS ETF | € 0 | 0 | 988 | 18.74 | 988 | 19.38 | 0.00 | |
ICOMl | iShares Diversified Commodity Swap UCITS ETF | € 0 | 0 | 2,840 | 6.96 | 4,388 | 6.99 | 0.00 | |
ICOVa | iShares EUR Covered Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 134 | 139.13 | 0.00 | |
ID26l | iShares iBonds Dec 2026 Term $ Corp UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,983 | 5.04 | 0.00 | |
IDAPl | iShares Asia Pacific Dividend UCITS ETF | € 0 | 0 | 908 | 22.52 | 0 | 0.00 | 0.00 | |
IDBTl | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 211 | 127.42 | 211 | 127.70 | 0.00 | |
IDEMl | iShares MSCI EM UCITS ETF USD Dist | € 0 | 0 | 400 | 43.15 | 400 | 43.20 | 0.00 | |
IDFFl | iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF | € 0 | 0 | 512 | 52.69 | 386 | 52.84 | 0.00 | |
IDFXl | iShares China Large Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 265 | 76.56 | 0.00 | |
IDINl | iShares Global Infrastructure UCITS ETF | € 0 | 0 | 658 | 30.58 | 658 | 30.62 | 0.00 | |
IDJPl | iShares MSCI Japan Small Cap UCITS ETF | € 0 | 0 | 498 | 39.83 | 498 | 39.93 | 0.00 | |
IDP6l | iShares S&P Small Cap 600 UCITS ETF | € 0 | 0 | 231 | 86.14 | 1,900 | 86.30 | 0.00 | |
IDP6z | iShares S&P Small Cap 600 UCITS ETF | € 0 | 0 | 230 | 86.13 | 230 | 86.26 | 0.00 | |
IDPEl | iShares Listed Private Equity UCITS ETF | € 0 | 0 | 622 | 32.73 | 0 | 0.00 | 0.00 | |
IDTGl | iShares USD Treasury Bond 20+yr UCITS ETF | € 0 | 0 | 6,793 | 3.12 | 6,768 | 3.13 | 0.00 | |
IDTKl | iShares MSCI Turkey UCITS ETF | € 0 | 0 | 845 | 24.38 | 0 | 0.00 | 0.00 | |
IDTLl | iShares USD Treasury Bond 20+yr UCITS ETF | € 0 | 0 | 30 | 3.38 | 3,663 | 3.38 | 0.00 | |
IDTMl | iShares USD Treasury Bond 7-10yr UCITS ETF | € 0 | 0 | 158 | 170.63 | 157 | 170.92 | 0.00 | |
IDTPl | iShares USD TIPS UCITS ETF | € 0 | 0 | 114 | 236.38 | 113 | 237.17 | 0.00 | |
IDUPl | iShares US Property Yield UCITS ETF | € 0 | 0 | 720 | 27.80 | 720 | 27.86 | 0.00 | |
IDUSl | iShares Core S&P 500 UCITS ETF USD Dist | € 0 | 0 | 1,340 | 55.16 | 1,340 | 55.19 | 0.00 | |
IDVYl | iShares Euro Dividend UCITS ETF | € 0 | 0 | 1,065 | 1,523.20 | 0 | 0.00 | 0.00 | |
IDWPl | iShares Developed Markets Property Yield UCITS ETF | € 0 | 0 | 926 | 22.11 | 908 | 22.20 | 0.00 | |
IDWRl | iShares MSCI World UCITS ETF | € 0 | 0 | 0 | 0.00 | 265 | 76.08 | 0.00 | |
IEACl | iShares Core EUR Corp Bond UCITS ETF | € 0 | 0 | 63 | 119.07 | 63 | 119.16 | 0.00 | |
IEAGa | iShares EUR Aggregate Bond ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 174 | 110.32 | 0.00 | |
IEBBm | iShares EUR Corp Bond BBB-BB UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,914 | 4.79 | 0.00 | |
IEEMm | iShares MSCI EM UCITS ETF USD Dist | € 0 | 0 | 400 | 39.73 | 400 | 40.06 | 0.00 | |
IEFQl | iShares Edge MSCI Europe Quality Factor UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,764 | 902.70 | 0.00 | |
IEFVl | iShares Edge MSCI Europe Value Factor UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,197 | 740.00 | 0.00 | |
IEGAa | iShares Core EUR Govt Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 170 | 109.57 | 0.00 | |
IEGEa | iShares III PLC - iShares EUR Govt Bond 0-1yr UCITS ETF | € 0 | 0 | 187 | 97.29 | 187 | 102.40 | 0.00 | |
IEGEm | iShares III PLC - iShares EUR Govt Bond 0-1yr UCITS ETF | € 0 | 0 | 186 | 97.29 | 186 | 102.43 | 0.00 | |
IEMBl | iShares J.P. Morgan USD EM Bond UCITS ETF | € 0 | 0 | 1,200 | 86.63 | 1,200 | 86.91 | 0.00 | |
IEMIl | iShares EM Infrastructure UCITS ETF | € 0 | 0 | 1,311 | 1,225.00 | 0 | 0.00 | 0.00 | |
IEMLl | iShares JP Morgan EM Local Government Bond UCITS ETF | € 0 | 0 | 2,300 | 43.72 | 2,300 | 43.92 | 0.00 | |
IEMLz | iShares JP Morgan EM Local Government Bond UCITS ETF | € 0 | 0 | 461 | 39.31 | 461 | 39.66 | 0.00 | |
IEMMa | iShares MSCI EM UCITS ETF USD Dist | € 0 | 0 | 400 | 39.73 | 400 | 40.06 | 0.00 | |
IEMOm | iShares Edge MSCI Europe Momentum Factor UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,673 | 11.39 | 0.00 | |
IEMSl | iShares MSCI EM Small Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 216 | 92.91 | 0.00 | |
IEMSz | iShares MSCI EM Small Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 216 | 93.19 | 0.00 | |
IESEz | iShares MSCI Europe SRI UCITS ETF | € 0 | 0 | 264 | 71.09 | 264 | 71.25 | 0.00 | |
IESZm | iShares Edge MSCI Europe Size Factor UCITS ETF | € 0 | 0 | 2,220 | 8.35 | 2,220 | 8.83 | 0.00 | |
IEUXl | iShares MSCI Europe ex-UK UCITS ETF | € 0 | 0 | 0 | 0.00 | 420 | 3,825.50 | 0.00 | |
IEVLl | iShares Edge MSCI Europe Value Factor UCITS ETF | € 0 | 0 | 2,198 | 8.72 | 2,329 | 8.75 | 0.00 | |
IEVLm | iShares Edge MSCI Europe Value Factor UCITS ETF | € 0 | 0 | 2,198 | 8.48 | 2,198 | 8.94 | 0.00 | |
IEVLz | iShares Edge MSCI Europe Value Factor UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,185 | 8.97 | 0.00 | |
IEXFm | iShares EUR Corp Bond ex-Financials UCITS ETF | € 0 | 0 | 0 | 0.00 | 173 | 110.91 | 0.00 | |
IFFFl | iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF | € 0 | 0 | 1 | 3,770.00 | 386 | 4,137.00 | 0.00 | |
IFFFz | iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF | € 0 | 0 | 385 | 52.77 | 385 | 52.85 | 0.00 | |
IFREa | iShares MSCI France UCITS ETF | € 0 | 0 | 341 | 56.67 | 341 | 56.73 | 0.00 | |
IFSEm | iShares Edge MSCI Europe Multifactor UCITS ETF | € 0 | 0 | 1,982 | 9.24 | 1,982 | 9.85 | 0.00 | |
IFSUm | iShares Edge MSCI USA Multifactor UCITS ETF | € 0 | 0 | 1,647 | 10.90 | 1,647 | 11.65 | 0.00 | |
IFSWl | iShares Edge MSCI World Multifactor UCITS ETF | € 0 | 0 | 1,877 | 10.74 | 1,877 | 10.77 | 0.00 | |
IGILl | iShares Global Inflation Linked Govt Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 130 | 154.02 | 0.00 | |
IGILz | iShares Global Inflation Linked Govt Bond UCITS ETF | € 0 | 0 | 130 | 153.59 | 130 | 154.16 | 0.00 | |
IGL5l | iShares UK Gilts 0-5yr UCITS ETF | € 0 | 0 | 1,500 | 5.22 | 0 | 0.00 | 0.00 | |
IGLNl | iShares Physical Gold ETC | € 0 | 0 | 587 | 45.99 | 585 | 46.08 | 0.00 | |
IGLSl | iShares UK Gilts 0-5yr UCITS ETF | € 0 | 0 | 166 | 127.29 | 165 | 127.75 | 0.00 | |
IGLTl | iShares Core UK Gilts UCITS ETF | € 0 | 0 | 2,086 | 10.14 | 2,072 | 10.21 | 0.00 | |
IGSGa | iShares Dow Jones Global Sustainability Screened UCITS ETF | € 0 | 0 | 278 | 67.20 | 0 | 0.00 | 0.00 | |
IGSGl | iShares Dow Jones Global Sustainability Screened UCITS ETF | € 0 | 0 | 278 | 5,692.00 | 278 | 5,700.00 | 0.00 | |
IGUSl | iShares S&P 500 GBP Hedged UCITS ETF Acc | € 0 | 0 | 168 | 12,538.00 | 168 | 12,555.00 | 0.00 | |
IH2Ol | iShares Global Water UCITS ETF | € 0 | 0 | 306 | 5,097.00 | 306 | 5,105.00 | 0.00 | |
IH2Om | iShares Global Water UCITS ETF | € 0 | 0 | 306 | 60.16 | 0 | 0.00 | 0.00 | |
IH2Oz | iShares Global Water UCITS ETF | € 0 | 0 | 306 | 65.11 | 306 | 65.22 | 0.00 | |
IHYAl | iShares USD High Yield Corp Bond UCITS ETF | € 0 | 0 | 4,193 | 6.44 | 0 | 0.00 | 0.00 | |
IHYGl | iShares EUR High Yield Corp Bond UCITS ETF | € 0 | 0 | 79 | 92.90 | 79 | 93.00 | 0.00 | |
IHYUl | iShares USD High Yield Corp Bond UCITS ETF | € 0 | 0 | 294 | 91.83 | 0 | 0.00 | 0.00 | |
IITUl | iShares S&P 500 Information Technology Sector UCITS ETF | € 0 | 0 | 1,300 | 2,568.00 | 1,300 | 2,576.00 | 0.00 | |
IJPAa | iShares Core MSCI Japan IMI UCITS ETF | € 0 | 0 | 369 | 50.71 | 0 | 0.00 | 0.00 | |
IJPAl | iShares Core MSCI Japan IMI UCITS ETF | € 0 | 0 | 492 | 54.82 | 369 | 54.97 | 0.00 | |
IJPEa | iShares MSCI Japan EUR Hedged UCITS ETF Acc | € 0 | 0 | 198 | 95.84 | 0 | 0.00 | 0.00 | |
IJPEl | iShares MSCI Japan EUR Hedged UCITS ETF Acc | € 0 | 0 | 198 | 95.91 | 240 | 96.05 | 0.00 | |
IJPEm | iShares MSCI Japan EUR Hedged UCITS ETF Acc | € 0 | 0 | 198 | 95.90 | 0 | 0.00 | 0.00 | |
IJPNa | iShares MSCI Japan UCITS ETF USD Dist | € 0 | 0 | 0 | 0.00 | 1,145 | 16.46 | 0.00 | |
IJPNl | iShares MSCI Japan UCITS ETF USD Dist | € 0 | 0 | 1,144 | 1,393.00 | 1,144 | 1,395.50 | 0.00 | |
IJPNz | iShares MSCI Japan UCITS ETF USD Dist | € 0 | 0 | 0 | 0.00 | 1,144 | 2,866.00 | 0.00 | |
IJPUl | iShares MSCI Japan UCITS ETF USD Dist | € 0 | 0 | 1,143 | 17.79 | 1,143 | 17.82 | 0.00 | |
IKORm | iShares MSCI Korea UCITS ETF USD Dist | € 0 | 0 | 0 | 0.00 | 426 | 45.08 | 0.00 | |
IKORz | iShares MSCI Korea UCITS ETF USD Dist | € 0 | 0 | 426 | 48.70 | 426 | 48.81 | 0.00 | |
IKSAl | iShares MSCI Saudi Arabia Capped UCITS ETF | € 0 | 0 | 5,400 | 6.09 | 3,224 | 6.11 | 0.00 | |
IKSDl | iShares MSCI Saudi Arabia Capped UCITS ETF | € 0 | 0 | 3,690 | 5.35 | 0 | 0.00 | 0.00 | |
IMBAz | iShares US Mortgage Backed Securities UCITS ETF | € 0 | 0 | 3,956 | 4.52 | 3,956 | 4.54 | 0.00 | |
IMBSl | iShares US Mortgage Backed Securities UCITS ETF | € 0 | 0 | 4,944 | 3.91 | 4,944 | 4.15 | 0.00 | |
IMEUa | iShares Core MSCI Europe UCITS ETF | € 0 | 0 | 581 | 32.59 | 0 | 0.00 | 0.00 | |
IMEUl | iShares Core MSCI Europe UCITS ETF | € 0 | 0 | 581 | 2,759.50 | 581 | 2,764.50 | 0.00 | |
IMEUm | iShares Core MSCI Europe UCITS ETF | € 0 | 0 | 581 | 32.59 | 0 | 0.00 | 0.00 | |
IMIBm | iShares FTSE MIB UCITS ETF EUR Dist | € 0 | 0 | 26,201 | 20.70 | 8,201 | 20.77 | 0.00 | |
IMIDl | SPDR MSCI ACWI IMI ETF | € 0 | 0 | 0 | 0.00 | 88 | 230.42 | 0.00 | |
IMIEm | SPDR MSCI ACWI IMI ETF | € 0 | 0 | 87 | 212.65 | 0 | 0.00 | 0.00 | |
IMIEp | SPDR MSCI ACWI IMI ETF | € 0 | 0 | 0 | 0.00 | 87 | 212.89 | 0.00 | |
INDGm | Amundi STOXX Europe 600 Industrials UCITS ETF | € 0 | 0 | 0 | 0.00 | 172 | 111.34 | 0.00 | |
INDIm | Amundi MSCI India II UCITS ETF | € 0 | 0 | 0 | 0.00 | 586 | 32.02 | 0.00 | |
INDOm | Amundi MSCI Indonesia UCITS ETF | € 0 | 0 | 148 | 127.58 | 148 | 128.10 | 0.00 | |
INDOp | Amundi MSCI Indonesia UCITS ETF | € 0 | 0 | 148 | 127.60 | 148 | 128.15 | 0.00 | |
INFL1m | UBS Lux Fund Solutions - Bloomberg Euro Inflation Linked 1-10 UCITS ETF | € 0 | 0 | 1,308 | 13.91 | 0 | 0.00 | 0.00 | |
INFL2m | UBS Lux Fund Solutions - Bloomberg Euro Inflation Linked 10+ UCITS ETF | € 0 | 0 | 1,141 | 16.07 | 1,141 | 16.97 | 0.00 | |
INFLm | Amundi Euro Inflation Expectations 2-10Y UCITS ETF | € 0 | 0 | 162 | 112.01 | 0 | 0.00 | 0.00 | |
INFLp | Amundi Euro Inflation Expectations 2-10Y UCITS ETF | € 0 | 0 | 162 | 111.45 | 162 | 119.25 | 0.00 | |
INFRl | iShares Global Infrastructure UCITS ETF | € 0 | 0 | 657 | 2,394.00 | 657 | 2,397.50 | 0.00 | |
INFRm | iShares Global Infrastructure UCITS ETF | € 0 | 0 | 0 | 0.00 | 658 | 28.30 | 0.00 | |
INFRz | iShares Global Infrastructure UCITS ETF | € 0 | 0 | 657 | 30.55 | 657 | 30.65 | 0.00 | |
INFUm | Amundi US Inflation Expectations 10Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 155 | 123.32 | 0.00 | |
INFUp | Amundi US Inflation Expectations 10Y UCITS ETF | € 0 | 0 | 154 | 115.92 | 154 | 122.88 | 0.00 | |
INFUz | Amundi US Inflation Expectations 10Y UCITS ETF | € 0 | 0 | 155 | 124.11 | 155 | 133.97 | 0.00 | |
INGAa | ING Groep NV | € 0 | 0 | 0 | 0.00 | 200 | 16.60 | 0.00 | |
INLd | Intel Corp | € 0 | 0 | 150 | 28.88 | 150 | 28.96 | 0.00 | |
INOVl | Schroders Capital Global Innovation Trust | € 0 | 0 | 10,148 | 11.05 | 39 | 11.90 | 0.00 | |
INRAa | iShares Global Clean Energy UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,029 | 19.77 | 0.00 | |
INRGl | iShares Global Clean Energy UCITS ETF | € 0 | 0 | 2,576 | 615.75 | 2,576 | 617.00 | 0.00 | |
INRGm | iShares Global Clean Energy UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,571 | 7.28 | 0.00 | |
INRGz | iShares Global Clean Energy UCITS ETF | € 0 | 0 | 3,438 | 7.85 | 2,576 | 7.89 | 0.00 | |
INRp | Amundi MSCI India II UCITS ETF | € 0 | 0 | 585 | 31.98 | 585 | 32.89 | 0.00 | |
INSUl | Invesco Dow Jones US Insurance UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,003 | 6.64 | 0.00 | |
INSm | Amundi Stoxx Europe 600 Insurance UCITS ETF | € 0 | 0 | 0 | 0.00 | 299 | 63.93 | 0.00 | |
INTLl | WisdomTree Artificial Intelligence UCITS ETF | € 0 | 0 | 313 | 5,052.00 | 0 | 0.00 | 0.00 | |
IOGPa | iShares Oil & Gas Exploration & Production UCITS ETF | € 0 | 0 | 729 | 25.81 | 0 | 0.00 | 0.00 | |
IOGPl | iShares Oil & Gas Exploration & Production UCITS ETF | € 0 | 0 | 4 | 27.80 | 729 | 28.00 | 0.00 | |
IPDMl | iShares Physical Palladium ETC | € 0 | 0 | 710 | 29.75 | 0 | 0.00 | 0.00 | |
IPFl | International Personal Finance PLC | € 0 | 0 | 1,438 | 123.00 | 46 | 129.50 | 0.00 | |
IPLTl | iShares Physical Platinum ETC | € 0 | 0 | 4,263 | 14.48 | 1,390 | 14.52 | 0.00 | |
IPOLl | iShares MSCI Poland UCITS ETF | € 0 | 0 | 904 | 22.32 | 904 | 22.38 | 0.00 | |
IPRPa | iShares European Property Yield UCITS ETF | € 0 | 0 | 666 | 28.73 | 0 | 0.00 | 0.00 | |
IPRPl | iShares European Property Yield UCITS ETF | € 0 | 0 | 665 | 2,434.50 | 0 | 0.00 | 0.00 | |
IPRPm | iShares European Property Yield UCITS ETF | € 0 | 0 | 0 | 0.00 | 666 | 29.46 | 0.00 | |
IPRPz | iShares European Property Yield UCITS ETF | € 0 | 0 | 667 | 27.95 | 667 | 28.01 | 0.00 | |
IPRVl | iShares Listed Private Equity UCITS ETF | € 0 | 0 | 621 | 2,562.00 | 621 | 2,566.00 | 0.00 | |
IPRVz | iShares Listed Private Equity UCITS ETF | € 0 | 0 | 621 | 32.73 | 621 | 32.78 | 0.00 | |
IPUl | Invesco Perpetual UK Smaller Cos Investment Trust PLC | € 0 | 0 | 0 | 0.00 | 300 | 434.00 | 0.00 | |
IQQCd | iShares China Large Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 265 | 70.80 | 0.00 | |
IQQHd | iShares Global Clean Energy UCITS ETF | € 0 | 0 | 2,572 | 7.27 | 2,572 | 7.49 | 0.00 | |
IQQXd | iShares Asia Pacific Dividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 908 | 20.84 | 0.00 | |
IRCPa | iShares EUR Corp Bond Interest Rate Hedged ESG UCITS ETF | € 0 | 0 | 194 | 96.77 | 0 | 0.00 | 0.00 | |
IRCPm | iShares EUR Corp Bond Interest Rate Hedged ESG UCITS ETF | € 0 | 0 | 194 | 96.75 | 0 | 0.00 | 0.00 | |
IRSAl | iShares MSCI South Africa UCITS ETF | € 0 | 0 | 0 | 0.00 | 596 | 34.54 | 0.00 | |
IS0Dd | iShares Oil & Gas Exploration & Production UCITS ETF | € 0 | 0 | 726 | 25.82 | 0 | 0.00 | 0.00 | |
IS0Ed | iShares Gold Producers UCITS ETF | € 0 | 0 | 1,311 | 14.59 | 1,311 | 14.98 | 0.00 | |
IS0Ld | iShares Germany Govt Bond UCITS ETF | € 0 | 0 | 154 | 117.40 | 154 | 123.69 | 0.00 | |
IS0Yd | iShares EUR Corp Bond Interest Rate Hedged ESG UCITS ETF | € 0 | 0 | 194 | 96.77 | 0 | 0.00 | 0.00 | |
IS15l | iShares GBP Corp Bond 0-5yr UCITS ETF | € 0 | 0 | 210 | 100.40 | 19 | 100.99 | 0.00 | |
IS15z | iShares GBP Corp Bond 0-5yr UCITS ETF | € 0 | 0 | 157 | 97.95 | 157 | 103.54 | 100.84 | |
IS3Bd | iShares EUR Corp Bond Financials UCITS ETF | € 0 | 0 | 188 | 96.15 | 188 | 102.56 | 0.00 | |
IS3Gd | iShares MSCI EMU Large Cap UCITS ETF | € 0 | 0 | 327 | 56.56 | 327 | 59.83 | 0.00 | |
IS3Nd | iShares Core MSCI EM IMI UCITS ETF | € 0 | 0 | 500 | 32.30 | 500 | 32.34 | 0.00 | |
IS3Qd | iShares Edge MSCI World Quality Factor UCITS ETF | € 0 | 0 | 0 | 0.00 | 293 | 64.98 | 0.00 | |
IS3Rd | iShares Edge MSCI World Momentum Factor UCITS ETF | € 0 | 0 | 255 | 71.52 | 0 | 0.00 | 0.00 | |
IS3Sd | iShares Edge MSCI World Value Factor UCITS ETF | € 0 | 0 | 471 | 38.85 | 471 | 39.90 | 0.00 | |
ISAEa | iShares Agribusiness UCITS ETF | € 0 | 0 | 452 | 39.48 | 0 | 0.00 | 0.00 | |
ISEUl | iShares Core MSCI Europe UCITS ETF | € 0 | 0 | 766 | 35.22 | 581 | 35.31 | 0.00 | |
ISFAa | iShares plc - iShares Core FTSE 100 UCITS ETF | € 0 | 0 | 22,300 | 9.48 | 22,300 | 9.49 | 0.00 | |
ISFUl | iShares plc - iShares Core FTSE 100 UCITS ETF | € 0 | 0 | 20,600 | 10.23 | 20,600 | 10.30 | 0.00 | |
ISFm | iShares plc - iShares Core FTSE 100 UCITS ETF | € 0 | 0 | 22,300 | 9.48 | 22,300 | 9.49 | 0.00 | |
ISFz | iShares plc - iShares Core FTSE 100 UCITS ETF | € 0 | 0 | 22,900 | 9.22 | 22,900 | 9.23 | 0.00 | |
ISJPm | iShares MSCI Japan Small Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 497 | 36.93 | 0.00 | |
ISJPz | iShares MSCI Japan Small Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 500 | 6,424.00 | 0.00 | |
ISLNl | iShares Physical Silver ETC | € 0 | 0 | 10,600 | 29.06 | 10,600 | 29.38 | 0.00 | |
ISOEa | iShares Gold Producers UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,321 | 14.65 | 0.00 | |
ISP6l | iShares S&P Small Cap 600 UCITS ETF | € 0 | 0 | 231 | 6,743.00 | 2,400 | 6,756.00 | 0.00 | |
ISPAd | iShares STOXX Global Select Dividend 100 UCITS ETF DE | € 0 | 0 | 643 | 28.50 | 643 | 30.07 | 0.00 | |
ISPYa | L&G Cyber Security UCITS ETF | € 0 | 0 | 0 | 0.00 | 833 | 22.38 | 0.00 | |
ISPYl | L&G Cyber Security UCITS ETF | € 0 | 0 | 833 | 1,893.00 | 833 | 1,896.00 | 0.00 | |
ISPYm | L&G Cyber Security UCITS ETF | € 0 | 0 | 833 | 22.34 | 833 | 22.38 | 0.00 | |
ISPYz | L&G Cyber Security UCITS ETF | € 0 | 0 | 830 | 21.73 | 830 | 21.77 | 0.00 | |
ISUSl | iShares MSCI USA Islamic UCITS ETF | € 0 | 0 | 277 | 5,726.00 | 277 | 5,734.00 | 0.00 | |
ISWDl | iShares MSCI World Islamic UCITS ETF | € 0 | 0 | 407 | 3,914.00 | 407 | 3,924.00 | 0.00 | |
ITEKl | HAN-GINS Tech Megatrend Equal Weight UCITS ETF | € 0 | 0 | 1,517 | 13.22 | 0 | 0.00 | 0.00 | |
ITEPl | HAN-GINS Tech Megatrend Equal Weight UCITS ETF | € 0 | 0 | 1,516 | 1,035.20 | 0 | 0.00 | 0.00 | |
ITKYm | iShares MSCI Turkey UCITS ETF | € 0 | 0 | 845 | 22.52 | 845 | 22.61 | 0.00 | |
ITPSl | iShares USD TIPS UCITS ETF | € 0 | 0 | 114 | 184.98 | 114 | 185.65 | 0.00 | |
ITWNm | iShares MSCI Taiwan UCITS ETF | € 0 | 0 | 214 | 87.89 | 0 | 0.00 | 0.00 | |
ITWNz | iShares MSCI Taiwan UCITS ETF | € 0 | 0 | 1 | 95.19 | 215 | 95.35 | 0.00 | |
IUAAl | iShares US Aggregate Bond UCITS ETF | € 0 | 0 | 200 | 5.26 | 3,996 | 5.28 | 0.00 | |
IUAGl | iShares US Aggregate Bond UCITS ETF | € 0 | 0 | 216 | 92.04 | 0 | 0.00 | 0.00 | |
IUAGz | iShares US Aggregate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 216 | 95.07 | 0.00 | |
IUCBm | SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 676 | 28.12 | 0.00 | |
IUESa | iShares V plc - iShares S&P 500 EUR Hedged UCITS ETF Acc | € 0 | 0 | 1,400 | 116.40 | 1,400 | 116.48 | 0.00 | |
IUESl | iShares S&P 500 Energy Sector UCITS ETF | € 0 | 0 | 2,647 | 9.12 | 2,647 | 9.18 | 0.00 | |
IUFSl | iShares S&P 500 Financials Sector UCITS ETF USD ACC | € 0 | 0 | 2,700 | 11.97 | 2,700 | 12.04 | 0.00 | |
IUFSz | iShares S&P 500 Financials Sector UCITS ETF USD ACC | € 0 | 0 | 4,900 | 11.99 | 4,900 | 12.02 | 0.00 | |
IUHCl | iShares S&P 500 Health Care Sector UCITS ETF | € 0 | 0 | 1,392 | 11.19 | 0 | 0.00 | 0.00 | |
IUITl | iShares S&P 500 Information Technology Sector UCITS ETF | € 0 | 0 | 800 | 32.81 | 1,000 | 32.89 | 0.00 | |
IUITz | iShares S&P 500 Information Technology Sector UCITS ETF | € 0 | 0 | 1,800 | 32.80 | 1,800 | 32.85 | 0.00 | |
IUKDl | iShares UK Dividend UCITS ETF | € 0 | 0 | 1,339 | 742.70 | 1,336 | 746.10 | 0.00 | |
IUKPm | iShares UK Property UCITS ETF | € 0 | 0 | 3,496 | 5.30 | 0 | 0.00 | 0.00 | |
IUKPz | iShares UK Property UCITS ETF | € 0 | 0 | 3,494 | 5.33 | 3,494 | 5.34 | 0.00 | |
IUMFl | iShares Edge MSCI USA Momentum Factor UCITS ETF | € 0 | 0 | 1,418 | 1,115.50 | 1,418 | 1,117.50 | 0.00 | |
IUQAl | iShares Edge MSCI USA Quality Factor UCITS ETF | € 0 | 0 | 1,404 | 14.26 | 0 | 0.00 | 0.00 | |
IUQFl | iShares Edge MSCI USA Quality Factor UCITS ETF | € 0 | 0 | 1,405 | 1,116.50 | 1,405 | 1,118.50 | 0.00 | |
IUS2d | iShares S&P US Banks UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,836 | 4.85 | 0.00 | |
IUSAa | iShares Core S&P 500 UCITS ETF USD Dist | € 0 | 0 | 3,300 | 50.96 | 3,300 | 50.99 | 0.00 | |
IUSAd | iShares Core S&P 500 UCITS ETF USD Dist | € 0 | 0 | 3,300 | 50.95 | 3,300 | 51.00 | 0.00 | |
IUSAl | iShares Core S&P 500 UCITS ETF USD Dist | € 0 | 0 | 1,341 | 4,317.75 | 5,241 | 4,320.50 | 0.00 | |
IUSAm | iShares Core S&P 500 UCITS ETF USD Dist | € 0 | 0 | 1,340 | 50.96 | 1,340 | 50.99 | 0.00 | |
IUSAz | iShares Core S&P 500 UCITS ETF USD Dist | € 0 | 0 | 3,000 | 55.14 | 3,000 | 55.20 | 0.00 | |
IUSCz | iShares S&P 500 CHF Hedged UCITS ETF Acc | € 0 | 0 | 1,900 | 86.65 | 1,900 | 87.02 | 0.00 | |
IUSEl | iShares V plc - iShares S&P 500 EUR Hedged UCITS ETF Acc | € 0 | 0 | 1,400 | 116.34 | 1,400 | 116.55 | 0.00 | |
IUSEm | iShares V plc - iShares S&P 500 EUR Hedged UCITS ETF Acc | € 0 | 0 | 1,400 | 116.41 | 1,400 | 116.49 | 0.00 | |
IUSEz | iShares V plc - iShares S&P 500 EUR Hedged UCITS ETF Acc | € 0 | 0 | 1,400 | 116.12 | 1,400 | 116.80 | 0.00 | |
IUSNd | Ishares III PLC - Ishares Msci World Small Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,820 | 6.76 | 0.00 | |
IUSPm | iShares US Property Yield UCITS ETF | € 0 | 0 | 719 | 25.68 | 719 | 25.75 | 0.00 | |
IUSPz | iShares US Property Yield UCITS ETF | € 0 | 0 | 720 | 27.79 | 720 | 27.87 | 0.00 | |
IUSQd | iShares MSCI ACWI UCITS ETF | € 0 | 0 | 236 | 77.21 | 236 | 81.29 | 0.00 | |
IUSSd | iShares MSCI Saudi Arabia Capped UCITS ETF | € 0 | 0 | 8,900 | 5.62 | 8,900 | 5.65 | 0.00 | |
IUSTd | iShares USD TIPS UCITS ETF | € 0 | 0 | 84 | 218.56 | 0 | 0.00 | 0.00 | |
IUSVd | iShares USD Treasury Bond 20+yr UCITS ETF | € 0 | 0 | 5,966 | 3.02 | 5,966 | 3.18 | 0.00 | |
IUSZd | iShares plc - iShares Core FTSE 100 UCITS ETF | € 0 | 0 | 22,300 | 9.46 | 22,300 | 9.50 | 0.00 | |
IWDEl | iShares MSCI World EUR Hedged UCITS ETF Acc | € 0 | 0 | 283 | 88.18 | 495 | 88.35 | 0.00 | |
IWDEz | iShares MSCI World EUR Hedged UCITS ETF Acc | € 0 | 0 | 213 | 88.23 | 213 | 88.38 | 0.00 | |
IWDPl | iShares Developed Markets Property Yield UCITS ETF | € 0 | 0 | 0 | 0.00 | 908 | 1,737.50 | 0.00 | |
IWDPm | iShares Developed Markets Property Yield UCITS ETF | € 0 | 0 | 0 | 0.00 | 908 | 20.51 | 0.00 | |
IWDPz | iShares Developed Markets Property Yield UCITS ETF | € 0 | 0 | 909 | 22.15 | 909 | 22.21 | 0.00 | |
IWFMl | iShares Edge MSCI World Momentum Factor UCITS ETF | € 0 | 0 | 255 | 6,216.00 | 0 | 0.00 | 0.00 | |
IWFQl | iShares Edge MSCI World Quality Factor UCITS ETF | € 0 | 0 | 293 | 5,358.00 | 293 | 5,364.00 | 0.00 | |
IWFVl | iShares Edge MSCI World Value Factor UCITS ETF | € 0 | 0 | 471 | 3,373.00 | 471 | 3,379.00 | 0.00 | |
IWMOl | iShares Edge MSCI World Momentum Factor UCITS ETF | € 0 | 0 | 339 | 79.31 | 339 | 79.57 | 0.00 | |
IWMOm | iShares Edge MSCI World Momentum Factor UCITS ETF | € 0 | 0 | 255 | 73.35 | 0 | 0.00 | 0.00 | |
IWQEm | iShares MSCI World Quality Factor ESG UCITS ETF | € 0 | 0 | 2,934 | 6.17 | 2,934 | 6.54 | 0.00 | |
IWQUm | iShares Edge MSCI World Quality Factor UCITS ETF | € 0 | 0 | 293 | 63.23 | 0 | 0.00 | 0.00 | |
IWRDl | iShares MSCI World UCITS ETF | € 0 | 0 | 266 | 5,950.00 | 266 | 5,956.00 | 0.00 | |
IWRDm | iShares MSCI World UCITS ETF | € 0 | 0 | 0 | 0.00 | 266 | 70.30 | 0.00 | |
IWSZl | iShares IV plc - iShares Edge MSCI World Size Factor UCITS ETF | € 0 | 0 | 538 | 43.46 | 463 | 43.59 | 0.00 | |
IWVLl | iShares Edge MSCI World Value Factor UCITS ETF | € 0 | 0 | 471 | 43.10 | 471 | 43.17 | 0.00 | |
IWVLz | iShares Edge MSCI World Value Factor UCITS ETF | € 0 | 0 | 471 | 43.09 | 0 | 0.00 | 0.00 | |
JA13d | JPMorgan Betabuilders US Treasury Bond 1-3 YR UCITS ETF | € 0 | 0 | 0 | 0.00 | 184 | 102.95 | 0.00 | |
JARId | Amundi Index MSCI Japan SRI PAB ETF | € 0 | 0 | 0 | 0.00 | 419 | 46.09 | 0.00 | |
JBEMd | BNP PARIBAS EASY JPM ESG EMU Government Bond IG UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,046 | 9.37 | 0.00 | |
JBEMp | BNP PARIBAS EASY JPM ESG EMU Government Bond IG UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,046 | 9.37 | 0.00 | |
JCHl | JPMorgan Claverhouse Investment Trust PLC/Fund | € 0 | 0 | 400 | 730.00 | 173 | 740.00 | 0.00 | |
JE13d | JPMorgan BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 190 | 100.54 | 0.00 | |
JE13m | JPMorgan BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 190 | 97.95 | 0.00 | |
JEPGl | JPMorgan Global Equity Premium Income UCITS ETF | € 0 | 0 | 778 | 25.61 | 0 | 0.00 | 0.00 | |
JER5d | JPMorgan EUR Corporate Bond 1-5 yr Research Enhanced Index ESG UCITS ETF | € 0 | 0 | 183 | 101.86 | 183 | 102.20 | 0.00 | |
JEREl | JPMorgan Europe Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 434 | 3,700.50 | 0.00 | |
JFNz | Jungfraubahn Holding AG | € 0 | 0 | 13 | 195.20 | 64 | 196.80 | 0.00 | |
JGPId | JPMorgan Global Equity Premium Income UCITS ETF | € 0 | 0 | 779 | 23.14 | 0 | 0.00 | 0.00 | |
JGREl | JPMorgan Global Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 414 | 3,817.00 | 0 | 0.00 | 0.00 | |
JNJd | Johnson & Johnson | € 0 | 0 | 75 | 134.66 | 25 | 134.96 | 0.00 | |
JNKEl | SPDR Bloomberg Euro High Yield Bond UCITS ETF | € 0 | 0 | 361 | 51.94 | 361 | 52.05 | 0.00 | |
JNKEm | SPDR Bloomberg Euro High Yield Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 361 | 52.05 | 0.00 | |
JNKEp | SPDR Bloomberg Euro High Yield Bond UCITS ETF | € 0 | 0 | 361 | 51.95 | 361 | 52.04 | 0.00 | |
JNKEz | SPDR Bloomberg Euro High Yield Bond UCITS ETF | € 0 | 0 | 363 | 48.98 | 0 | 0.00 | 0.00 | |
JPAm | UBS Irl ETF plc-MSCI Japan Climate Paris Aligned UCITS ETF | € 0 | 0 | 1,414 | 12.83 | 1,414 | 13.72 | 0.00 | |
JPEUm | WisdomTree Short JPY Long EUR | € 0 | 0 | 334 | 56.29 | 334 | 57.73 | 0.00 | |
JPGLd | JPMorgan Global Equity Multi-Factor UCITS ETF | € 0 | 0 | 529 | 33.95 | 529 | 35.90 | 0.00 | |
JPGLl | JPMorgan Global Equity Multi-Factor UCITS ETF | € 0 | 0 | 0 | 0.00 | 530 | 37.86 | 0.00 | |
JPGLz | JPMorgan Global Equity Multi-Factor UCITS ETF | € 0 | 0 | 0 | 0.00 | 531 | 39.09 | 0.00 | |
JPJYp | SPDR MSCI Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 336 | 9,745.38 | 0.00 | |
JPJYz | SPDR MSCI Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 339 | 9,746.00 | 0.00 | |
JPLGl | JPMorgan Global Equity Multi-Factor UCITS ETF | € 0 | 0 | 530 | 2,945.00 | 530 | 2,963.00 | 0.00 | |
JPNEUm | UBS Lux Fund Solutions - MSCI Japan UCITS ETF | € 0 | 0 | 363 | 50.37 | 363 | 53.38 | 0.00 | |
JPNJJz | UBS Lux Fund Solutions - MSCI Japan UCITS ETF | € 0 | 0 | 365 | 9,007.00 | 0 | 0.00 | 0.00 | |
JPNKp | Amundi Jpx-Nikkei 400 UCITS ETF | € 0 | 0 | 102 | 182.14 | 0 | 0.00 | 0.00 | |
JPNYp | Amundi Jpx-Nikkei 400 UCITS ETF | € 0 | 0 | 102 | 31,143.37 | 102 | 32,203.94 | 0.00 | |
JPSREm | UBS Lux Fund Solutions - MSCI Japan Socially Responsible UCITS ETF | € 0 | 0 | 842 | 21.90 | 842 | 23.38 | 0.00 | |
JPSTz | JPMorgan USD Ultra-Short Income UCITS ETF | € 0 | 0 | 197 | 98.72 | 197 | 104.07 | 0.00 | |
JPX4p | Amundi Index MSCI Japan SRI PAB ETF | € 0 | 0 | 420 | 44.52 | 420 | 45.15 | 0.00 | |
JR15l | JPMorgan EUR Corporate Bond 1-5 yr Research Enhanced Index ESG UCITS ETF | € 0 | 0 | 183 | 101.86 | 0 | 0.00 | 0.00 | |
JR15m | JPMorgan EUR Corporate Bond 1-5 yr Research Enhanced Index ESG UCITS ETF | € 0 | 0 | 183 | 99.14 | 183 | 104.85 | 0.00 | |
JREBd | JPMorgan EUR Corporate Bond Research Enhanced Index ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 184 | 104.03 | 0.00 | |
JREEd | JPMorgan Europe Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 432 | 42.44 | 0 | 0.00 | 0.00 | |
JREGl | JPMorgan Global Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 554 | 48.73 | 553 | 48.80 | 0.00 | |
JREJm | JPMorgan Japan Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 695 | 26.31 | 695 | 27.84 | 0.00 | |
JREUm | JPMorgan US Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 362 | 51.22 | 0.00 | |
JREUz | JPMorgan US Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 363 | 55.44 | 0.00 | |
JRUDl | JPMorgan US Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 386 | 51.79 | 0 | 0.00 | 0.00 | |
KARs | Karnov Group AB | € 0 | 0 | 243 | 70.30 | 0 | 0.00 | 0.00 | |
KLAd | KLA Corp | € 0 | 0 | 100 | 787.90 | 0 | 0.00 | 0.00 | |
KLWDl | WisdomTree Cloud Computing UCITS ETF | € 0 | 0 | 2,700 | 2,424.00 | 2,961 | 2,434.00 | 0.00 | |
KMRi | Kenmare Resources PLC | € 0 | 0 | 0 | 0.00 | 500 | 3.92 | 0.00 | |
KPCl | Keystone Positive Change Investment Trust PLC | € 0 | 0 | 3,572 | 223.00 | 0 | 0.00 | 0.00 | |
KROPd | Global X Agtech & Food Innovation UCITS ETF | € 0 | 0 | 6,500 | 7.59 | 6,500 | 7.68 | 0.00 | |
KRWp | Amundi MSCI Korea UCITS ETF | € 0 | 0 | 281 | 68.00 | 281 | 68.10 | 0.00 | |
KTFd | Mondelez International Inc | € 0 | 0 | 100 | 60.84 | 0 | 0.00 | 0.00 | |
KUDz | Kudelski SA | € 0 | 0 | 600 | 1.41 | 2,186 | 1.49 | 0.00 | |
KWBEl | KraneShares CSI China Internet UCITS ETF | € 0 | 0 | 1,512 | 12.40 | 1,512 | 12.44 | 0.00 | |
KWEBa | KraneShares CSI China Internet UCITS ETF | € 0 | 0 | 1,072 | 19.02 | 1,072 | 19.12 | 0.00 | |
KWEBl | KraneShares CSI China Internet UCITS ETF | € 0 | 0 | 20 | 19.04 | 7 | 19.04 | 0.00 | |
KX1Gd | Amundi Govt Bond Lowest Rated Euro Investment Grade UCITS ETF DR | € 0 | 0 | 84 | 215.34 | 84 | 226.91 | 0.00 | |
KYGAl | Kerry Group PLC | € 0 | 0 | 83 | 76.10 | 107 | 76.60 | 0.00 | |
L100l | Amundi FTSE 100 UCITS ETF | € 0 | 0 | 15,000 | 1,408.60 | 15,000 | 1,410.20 | 0.00 | |
L100p | Amundi FTSE 100 UCITS ETF | € 0 | 0 | 12,700 | 16.60 | 12,700 | 16.67 | 0.00 | |
L8I3d | Amundi EUR Overnight Return UCITS ETF | € 0 | 0 | 171 | 105.81 | 171 | 111.33 | 0.00 | |
LAGRm | WisdomTree Agriculture 2x Daily Leveraged | € 0 | 0 | 2,499 | 7.16 | 2,499 | 7.56 | 0.00 | |
LALUm | WisdomTree Aluminium 2x Daily Leveraged | € 0 | 0 | 5,987 | 2.00 | 0 | 0.00 | 0.00 | |
LCCNl | Amundi MSCI China UCITS ETF | € 0 | 0 | 40 | 14.00 | 7,000 | 17.00 | 0.00 | |
LCCNm | Amundi MSCI China UCITS ETF | € 0 | 0 | 1,302 | 14.29 | 0 | 0.00 | 0.00 | |
LCHMd | Amundi STOXX Europe 600 Basic Materials UCITS ETF | € 0 | 0 | 0 | 0.00 | 114 | 171.70 | 0.00 | |
LCJPl | Amundi MSCI Japan UCITS ETF | € 0 | 0 | 1,130 | 14.12 | 0 | 0.00 | 0.00 | |
LCOCm | WisdomTree Cocoa 2x Daily Leveraged | € 0 | 0 | 234 | 37.09 | 234 | 52.33 | 0.00 | |
LCRPl | SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF | € 0 | 0 | 736 | 21.27 | 0 | 0.00 | 0.00 | |
LCUWd | Amundi MSCI World V UCITS ETF | € 0 | 0 | 1,076 | 16.94 | 0 | 0.00 | 0.00 | |
LCWDl | Amundi MSCI World V UCITS ETF | € 0 | 0 | 150 | 17.00 | 0 | 0.00 | 0.00 | |
LDCUz | PIMCO US Low Duration Corporate Bond UCITS ETF | € 0 | 0 | 201 | 96.11 | 201 | 102.30 | 0.00 | |
LEERd | Amundi MSCI Eastern Europe Ex Russia UCITS ETF | € 0 | 0 | 0 | 0.00 | 729 | 26.45 | 0.00 | |
LEMAl | Amundi MSCI Emerging Markets II UCITS ETF | € 0 | 0 | 0 | 0.00 | 383 | 53.27 | 0.00 | |
LEMp | Amundi MSCI Emerging Markets III UCITS ETF | € 0 | 0 | 1,300 | 12.54 | 1,300 | 12.61 | 0.00 | |
LEONIm | Amundi EUR Overnight Return UCITS ETF | € 0 | 0 | 171 | 105.81 | 171 | 111.36 | 0.00 | |
LEVMIm | Amundi FTSE MIB Daily 2X Leveraged UCITS ETF | € 0 | 0 | 27,600 | 13.54 | 27,600 | 13.59 | 0.00 | |
LGAPa | L&G Asia Pacific ex Japan Equity UCITS ETF | € 0 | 0 | 1,551 | 12.04 | 1,551 | 12.09 | 0.00 | |
LGAPl | L&G Asia Pacific ex Japan Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,552 | 13.07 | 0.00 | |
LGAPm | L&G Asia Pacific ex Japan Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,550 | 12.09 | 0.00 | |
LGCUl | Invesco Commodity Composite UCITS ETF | € 0 | 0 | 0 | 0.00 | 205 | 99.97 | 0.00 | |
LGEUa | L&G Europe ex UK Equity UCITS ETF | € 0 | 0 | 1,100 | 17.21 | 1,100 | 17.27 | 0.00 | |
LGJPa | L&G Japan Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,429 | 13.17 | 0.00 | |
LGJPl | L&G Japan Equity UCITS ETF | € 0 | 0 | 1,430 | 14.23 | 0 | 0.00 | 0.00 | |
LI7Ud | Global X Lithium & Battery Tech UCITS ETF | € 0 | 0 | 0 | 0.00 | 7,400 | 6.72 | 0.00 | |
LINKo | LINK Mobility Group Holding ASA | € 0 | 0 | 0 | 0.00 | 1 | 20.35 | 0.00 | |
LITGl | Global X Lithium & Battery Tech UCITS ETF | € 0 | 0 | 2,848 | 5.67 | 5,800 | 5.70 | 0.00 | |
LITUl | Global X Lithium & Battery Tech UCITS ETF | € 0 | 0 | 4,314 | 7.25 | 4,500 | 7.27 | 0.00 | |
LITUm | Global X Lithium & Battery Tech UCITS ETF | € 0 | 0 | 4,314 | 6.70 | 4,900 | 6.72 | 0.00 | |
LITUz | Global X Lithium & Battery Tech UCITS ETF | € 0 | 0 | 0 | 0.00 | 9,100 | 6.54 | 0.00 | |
LKORd | Amundi MSCI Korea UCITS ETF | € 0 | 0 | 282 | 67.99 | 0 | 0.00 | 0.00 | |
LLBNz | Liechtensteinische Landesbank AG | € 0 | 0 | 18 | 70.50 | 16 | 73.00 | 0.00 | |
LLYd | Eli Lilly & Co | € 0 | 0 | 101 | 808.70 | 100 | 830.80 | 0.00 | |
LLYz | Eli Lilly & Co | € 0 | 0 | 101 | 680.00 | 101 | 935.00 | 0.00 | |
LMI3l | GraniteShares 3x Long MicroStrategy Daily ETP | € 0 | 0 | 139 | 5,881.00 | 139 | 6,165.00 | 0.00 | |
LMNz | Lastminute.com NV | € 0 | 0 | 56 | 20.25 | 203 | 21.00 | 0.00 | |
LOCKa | iShares Digital Security UCITS ETF | € 0 | 0 | 2,521 | 7.36 | 2,521 | 7.38 | 0.00 | |
LOCKl | iShares Digital Security UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,525 | 7.98 | 0.00 | |
LOILl | WisdomTree WTI Crude Oil 2x Daily Leveraged | € 0 | 0 | 23 | 14.72 | 0 | 0.00 | 0.00 | |
LOMd | Lockheed Martin Corp | € 0 | 0 | 100 | 426.50 | 100 | 442.40 | 0.00 | |
LOWVm | SPDR S&P 500 Low Volatility UCITS ETF | € 0 | 0 | 277 | 64.52 | 277 | 68.21 | 0.00 | |
LPETm | WisdomTree Petroleum 2x Daily Leveraged | € 0 | 0 | 417 | 44.73 | 417 | 47.24 | 0.00 | |
LQDEl | iShares USD Corp Bond UCITS ETF | € 0 | 0 | 267 | 100.86 | 266 | 101.34 | 0.00 | |
LQQ3l | WisdomTree NASDAQ 100 3x Daily Leveraged | € 0 | 0 | 900 | 18,836.00 | 900 | 18,910.00 | 0.00 | |
LQQSl | WisdomTree NASDAQ 100 3x Daily Short | € 0 | 0 | 26,900 | 597.25 | 26,900 | 606.50 | 0.00 | |
LQQp | Amundi NASDAQ-100 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 16 | 1,178.00 | 16 | 1,180.20 | 0.00 | |
LSK7d | Amundi EURO STOXX 50 Daily -1X Inverse UCITS ETF | € 0 | 0 | 19,200 | 8.43 | 19,200 | 8.47 | 0.00 | |
LSK8d | Amundi EURO STOXX 50 Daily -2X Inverse UCITS ETF | € 0 | 0 | 219,300 | 0.73 | 219,300 | 0.74 | 0.00 | |
LSLl | LSL Property Services PLC | € 0 | 0 | 101 | 325.00 | 418 | 334.00 | 0.00 | |
LTAMl | iShares MSCI EM Latin America UCITS ETF | € 0 | 0 | 1,347 | 1,192.50 | 1,347 | 1,199.00 | 0.00 | |
LTAMm | iShares MSCI EM Latin America UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,346 | 14.16 | 0.00 | |
LTAMz | iShares MSCI EM Latin America UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,351 | 15.74 | 0.00 | |
LTURd | Amundi MSCI Turkey UCITS ETF | € 0 | 0 | 350 | 54.36 | 350 | 56.02 | 0.00 | |
LUCEl | Luceco PLC | € 0 | 0 | 1,706 | 160.60 | 0 | 0.00 | 0.00 | |
LUK2l | L&G FTSE 100 Leveraged Daily 2x UCITS ETF | € 0 | 0 | 500 | 40,200.00 | 500 | 40,350.00 | 0.00 | |
LUSCl | SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 736 | 27.29 | 0.00 | |
LUSCm | SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF | € 0 | 0 | 736 | 24.41 | 736 | 25.85 | 0.00 | |
LUTRm | SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 900 | 20.95 | 0.00 | |
LUXUl | Amundi S&P Global Luxury UCITS ETF | € 0 | 0 | 0 | 0.00 | 93 | 223.60 | 0.00 | |
LVCp | Amundi CAC 40 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 4,200 | 39.99 | 4,200 | 40.05 | 0.00 | |
LVDp | Amundi LevDax Daily 2x Leveraged UCITS ETF | € 0 | 0 | 400 | 163.78 | 400 | 164.08 | 0.00 | |
LVEp | Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 3,000 | 55.42 | 324 | 55.58 | 0.00 | |
LWCEm | Amundi MSCI Europe PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 238 | 76.54 | 238 | 81.94 | 0.00 | |
LWCEp | Amundi MSCI Europe PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 238 | 76.54 | 238 | 81.71 | 0.00 | |
LWCRd | Amundi MSCI World ESG Climate Net Zero Ambition CTB UCITS ETF | € 0 | 0 | 0 | 0.00 | 39 | 488.90 | 0.00 | |
LWCRp | Amundi MSCI World ESG Climate Net Zero Ambition CTB UCITS ETF | € 0 | 0 | 39 | 464.54 | 0 | 0.00 | 0.00 | |
LWIl | Lowland Investment Company PLC | € 0 | 0 | 0 | 0.00 | 599 | 128.50 | 0.00 | |
LYCRPz | Amundi EUR Corporate Bond PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 128 | 139.60 | 128 | 150.53 | 0.00 | |
LYDAXz | Amundi DAX III UCITS ETF | € 0 | 0 | 400 | 170.78 | 0 | 0.00 | 0.00 | |
LYFINz | Amundi MSCI World Financials UCITS ETF | € 0 | 0 | 69 | 282.20 | 69 | 302.20 | 0.00 | |
LYHLTz | Amundi MSCI World Health Care UCITS ETF | € 0 | 0 | 0 | 0.00 | 37 | 536.40 | 0.00 | |
LYINRz | Amundi MSCI India II UCITS ETF | € 0 | 0 | 585 | 34.60 | 585 | 34.66 | 0.00 | |
LYLVEz | Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,000 | 55.73 | 0.00 | |
LYM7d | Amundi MSCI Emerging Markets III UCITS ETF | € 0 | 0 | 1,300 | 12.55 | 1,300 | 12.59 | 0.00 | |
LYMDd | Amundi MSCI India II UCITS ETF | € 0 | 0 | 0 | 0.00 | 585 | 32.02 | 0.00 | |
LYMEUz | Amundi MSCI Europe II UCITS ETF | € 0 | 0 | 0 | 0.00 | 100 | 189.68 | 0.00 | |
LYMZd | Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 3,000 | 55.36 | 3,000 | 55.71 | 0.00 | |
LYP6d | Amundi Stoxx Europe 600 UCITS ETF | € 0 | 0 | 78 | 241.10 | 0 | 0.00 | 0.00 | |
LYPUd | Amundi Australia S&P/ASX 200 UCITS ETF | € 0 | 0 | 371 | 48.97 | 0 | 0.00 | 0.00 | |
LYQ7d | Amundi Euro Government Inflation-Linked Bond UCITS ETF | € 0 | 0 | 115 | 162.27 | 115 | 167.62 | 0.00 | |
LYQKd | Amundi German Bund Daily -2x Inverse UCITS ETF | € 0 | 0 | 456 | 40.37 | 456 | 42.56 | 0.00 | |
LYQLd | Amundi ShortDAX Daily -2x Inverse UCITS ETF | € 0 | 0 | 79,540 | 0.91 | 74,900 | 0.92 | 0.00 | |
LYQSd | Amundi ETF Global Emerging Bond Markit Iboxx UCITS ETF DR | € 0 | 0 | 261 | 69.11 | 261 | 73.54 | 0.00 | |
LYSP5z | Amundi S&P 500 II UCITS ETF | € 0 | 0 | 2,900 | 56.40 | 2,900 | 57.65 | 0.00 | |
LYSXd | Amundi EURO STOXX 50 II UCITS ETF | € 0 | 0 | 3,000 | 54.02 | 3,000 | 54.07 | 0.00 | |
LYTNOz | Amundi MSCI World Information Technology UCITS ETF | € 0 | 0 | 23 | 888.50 | 0 | 0.00 | 0.00 | |
LYUS3z | Amundi US Treasury Bond 3-7Y UCITS ETF | € 0 | 0 | 188 | 106.39 | 188 | 106.52 | 0.00 | |
LYXCd | Amundi Euro Government Bond 5-7Y UCITS ETF | € 0 | 0 | 123 | 147.41 | 123 | 155.16 | 0.00 | |
LYXDd | Amundi Euro Government Bond 7-10Y UCITS ETF | € 0 | 0 | 115 | 156.88 | 115 | 165.22 | 0.00 | |
LYXGRs | Amundi Global Aggregate Green Bond UCITS ETF | € 0 | 0 | 397 | 513.50 | 397 | 554.40 | 0.00 | |
LYXIBe | AMUNDI IBEX 35 UCITS ETF | € 0 | 0 | 2,100 | 114.00 | 283 | 114.40 | 0.00 | |
LYY5d | Amundi MSCI Europe II UCITS ETF | € 0 | 0 | 100 | 182.76 | 100 | 194.60 | 0.00 | |
LYY7d | Amundi DAX III UCITS ETF | € 0 | 0 | 93 | 170.98 | 246 | 171.10 | 0.00 | |
LYYBd | Amundi MSCI USA ESG Climate Net Zero Ambition CTB UCITS ETF | € 0 | 0 | 38 | 468.15 | 0 | 0.00 | 0.00 | |
LYYIEz | Amundi EUR High Yield Corporate Bond ESG | € 0 | 0 | 0 | 0.00 | 182 | 106.81 | 0.00 | |
MA13p | Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF | € 0 | 0 | 192 | 94.40 | 192 | 99.43 | 0.00 | |
MA35p | Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 181 | 105.08 | 0.00 | |
MAAp | Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF | € 0 | 0 | 150 | 120.33 | 150 | 126.83 | 0.00 | |
MACFl | Macfarlane Group PLC | € 0 | 0 | 1,070 | 117.00 | 0 | 0.00 | 0.00 | |
MACVm | iShares Conservative Portfolio UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,847 | 4.91 | 0.00 | |
MAGIl | SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF | € 0 | 0 | 608 | 33.02 | 0 | 0.00 | 0.00 | |
MATWp | Amundi S&P Global Materials Esg Ucits Etf | € 0 | 0 | 0 | 0.00 | 1,566 | 11.94 | 0.00 | |
MCBl | McBride PLC | € 0 | 0 | 232 | 139.00 | 1,126 | 141.50 | 0.00 | |
MCEUp | Amundi Msci Europe Momentum Factor UCITS ETF | € 0 | 0 | 176 | 107.84 | 176 | 108.02 | 0.00 | |
MDOd | McDonald's Corp | € 0 | 0 | 40 | 231.55 | 80 | 231.95 | 0.00 | |
MEDz | Medartis Holding AG | € 0 | 0 | 1 | 68.80 | 18 | 70.70 | 0.00 | |
METNz | Metall Zug AG | € 0 | 0 | 3 | 1,205.00 | 1 | 1,230.00 | 0.00 | |
MEUDm | Amundi Stoxx Europe 600 UCITS ETF | € 0 | 0 | 78 | 241.10 | 78 | 241.35 | 0.00 | |
MEUSl | Amundi Stoxx Europe 600 UCITS ETF | € 0 | 0 | 78 | 260.90 | 0 | 0.00 | 0.00 | |
MGTp | Lyxor DJ Global Titans 50 UCITS ETF | € 0 | 0 | 232 | 78.41 | 232 | 80.68 | 0.00 | |
MHIDl | Mahindra & Mahindra Ltd | € 0 | 0 | 217 | 33.50 | 217 | 34.70 | 0.00 | |
MIBAm | Amundi FTSE MIB UCITS ETF Dist | € 0 | 0 | 23,200 | 16.03 | 23,200 | 16.11 | 0.00 | |
MILLm | Amundi MSCI Millennials ESG Screened UCITS ETF | € 0 | 0 | 1,312 | 13.62 | 1,312 | 14.58 | 0.00 | |
MILLp | Amundi MSCI Millennials ESG Screened UCITS ETF | € 0 | 0 | 1,317 | 13.57 | 1,317 | 14.63 | 0.00 | |
MINTz | PIMCO US Dollar Short Maturity UCITS ETF | € 0 | 0 | 199 | 97.29 | 199 | 103.12 | 0.00 | |
MINVl | iShares Edge MSCI World Minimum Volatility UCITS ETF | € 0 | 0 | 318 | 4,910.00 | 318 | 4,915.00 | 0.00 | |
MIVBd | AMUNDI INDEX MSCI EUROPE SRI PAB ETF | € 0 | 0 | 221 | 82.35 | 221 | 86.83 | 0.00 | |
MIVUp | Amundi MSCI USA Minimum Volatility Factor UCITS ETF | € 0 | 0 | 210 | 84.83 | 210 | 87.18 | 0.00 | |
MLB1d | MercadoLibre Inc | € 0 | 0 | 101 | 1,426.40 | 0 | 0.00 | 0.00 | |
MLPDl | Invesco Markets plc - Invesco Morningstar US Energy Infrastructure MLP UCITS ETF | € 0 | 0 | 395 | 51.03 | 395 | 51.25 | 0.00 | |
MLPDm | Invesco Markets plc - Invesco Morningstar US Energy Infrastructure MLP UCITS ETF | € 0 | 0 | 395 | 45.94 | 0 | 0.00 | 0.00 | |
MLPDz | Invesco Markets plc - Invesco Morningstar US Energy Infrastructure MLP UCITS ETF | € 0 | 0 | 396 | 49.26 | 396 | 53.05 | 0.00 | |
MMMd | 3M Co | € 0 | 0 | 100 | 93.86 | 206 | 94.11 | 0.00 | |
MMSm | Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambition UCITS ETF | € 0 | 0 | 54 | 343.65 | 0 | 0.00 | 0.00 | |
MOBIl | Amundi MSCI Future Mobility ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 82 | 22.00 | 0.00 | |
MODRd | iShares Moderate Portfolio UCITS ETF | € 0 | 0 | 3,256 | 5.59 | 0 | 0.00 | 0.00 | |
MOGBl | VanEck Morningstar US Sustainable Wide Moat UCITS ETF | € 0 | 0 | 359 | 43.22 | 0 | 0.00 | 0.00 | |
MOLNz | Molecular Partners AG | € 0 | 0 | 201 | 5.70 | 197 | 5.96 | 0.00 | |
MSEm | Amundi EURO STOXX 50 II UCITS ETF | € 0 | 0 | 3,000 | 53.92 | 3,378 | 54.07 | 0.00 | |
MSEz | Amundi EURO STOXX 50 II UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,000 | 54.22 | 0.00 | |
MSRUSm | UBS Lux Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,511 | 12.46 | 0.00 | |
MSRUSz | UBS Lux Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,512 | 13.48 | 0.00 | |
MSRUTm | UBS Lux Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,205 | 15.63 | 0.00 | |
MSRUTz | UBS Lux Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,210 | 16.91 | 0.00 | |
MTAVl | iShares Metaverse UCITS ETF | € 0 | 0 | 2,335 | 6.71 | 0 | 0.00 | 0.00 | |
MTAp | Amundi Euro Government Bond 1-3Y UCITS ETF | € 0 | 0 | 153 | 118.58 | 153 | 124.79 | 0.00 | |
MTBp | Amundi Euro Government Bond 3-5Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 129 | 147.71 | 0.00 | |
MTDp | Amundi Euro Government Bond 7-10Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 115 | 165.20 | 0.00 | |
MTEp | Amundi Euro Government Bond 10-15Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 97 | 196.65 | 0.00 | |
MTFp | Amundi Euro Government Bond 15+Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 105 | 178.19 | 0.00 | |
MTGz | Meier Tobler Group AG | € 0 | 0 | 38 | 32.10 | 37 | 33.45 | 0.00 | |
MTROl | Metro Bank Holdings PLC | € 0 | 0 | 4,367 | 36.70 | 2,000 | 38.00 | 0.00 | |
MTSe | ArcelorMittal SA | € 0 | 0 | 100 | 21.60 | 113 | 21.64 | 0.00 | |
MTa | ArcelorMittal SA | € 0 | 0 | 100 | 21.60 | 50 | 21.64 | 0.00 | |
MVEAa | iShares MSCI USA Minimum Volatility ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,601 | 7.66 | 0.00 | |
MVEAd | iShares MSCI USA Minimum Volatility ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,600 | 7.27 | 0.00 | |
MVEAl | iShares MSCI USA Minimum Volatility ESG UCITS ETF | € 0 | 0 | 2,600 | 5.99 | 0 | 0.00 | 0.00 | |
MVEEd | iShares MSCI Europe Minimum Volatility ESG UCITS ETF | € 0 | 0 | 2,530 | 7.22 | 2,530 | 7.62 | 0.00 | |
MVEEl | iShares MSCI Europe Minimum Volatility ESG UCITS ETF | € 0 | 0 | 2,533 | 6.29 | 2,764 | 6.30 | 0.00 | |
MVEUl | iShares Edge MSCI Europe Minimum Volatility UCITS ETF | € 0 | 0 | 317 | 59.23 | 0 | 0.00 | 0.00 | |
MVEUz | iShares Edge MSCI Europe Minimum Volatility UCITS ETF | € 0 | 0 | 0 | 0.00 | 316 | 57.74 | 0.00 | |
MVEWd | iShares Edge MSCI World Minimum Volatility ESG UCITS ETF | € 0 | 0 | 2,891 | 6.22 | 2,891 | 6.57 | 0.00 | |
MVEWl | iShares Edge MSCI World Minimum Volatility ESG UCITS ETF | € 0 | 0 | 2,891 | 5.41 | 0 | 0.00 | 0.00 | |
MVOLm | iShares Edge MSCI World Minimum Volatility UCITS ETF | € 0 | 0 | 318 | 57.94 | 0 | 0.00 | 0.00 | |
MVUSm | iShares Edge S&P 500 Minimum Volatility UCITS ETF | € 0 | 0 | 0 | 0.00 | 215 | 88.24 | 0.00 | |
MWOp | Amundi FTSE EPRA NAREIT Global Developed UCITS ETF | € 0 | 0 | 0 | 0.00 | 480 | 38.89 | 0.00 | |
MWYl | Mid Wynd International Investment Trust PLC | € 0 | 0 | 0 | 0.00 | 35 | 801.00 | 0.00 | |
MXEUl | Invesco MSCI Europe UCITS ETF | € 0 | 0 | 55 | 28,970.00 | 0 | 0.00 | 0.00 | |
MXEUz | Invesco MSCI Europe UCITS ETF | € 0 | 0 | 55 | 341.95 | 0 | 0.00 | 0.00 | |
MXFPl | Invesco MSCI Emerging Markets UCITS ETF | € 0 | 0 | 400 | 4,110.00 | 400 | 4,174.00 | 0.00 | |
MXFSl | Invesco MSCI Emerging Markets UCITS ETF | € 0 | 0 | 300 | 52.59 | 300 | 53.24 | 0.00 | |
MXFSm | Invesco MSCI Emerging Markets UCITS ETF | € 0 | 0 | 300 | 48.72 | 300 | 49.06 | 0.00 | |
MXFSz | Invesco MSCI Emerging Markets UCITS ETF | € 0 | 0 | 300 | 52.59 | 300 | 53.24 | 0.00 | |
MXJp | HSBC MSCI PACIFIC EX JAPAN UCITS ETF | € 0 | 0 | 1,487 | 12.57 | 1,487 | 12.60 | 0.00 | |
MXUDm | Invesco MSCI USA UCITS ETF | € 0 | 0 | 0 | 0.00 | 271 | 70.76 | 0.00 | |
MXUKl | Invesco MSCI Europe ex-UK UCITS ETF | € 0 | 0 | 511 | 3,138.00 | 511 | 3,143.00 | 0.00 | |
MXWOz | Invesco MSCI World UCITS ETF | € 0 | 0 | 0 | 0.00 | 182 | 110.92 | 0.00 | |
N400l | Invesco JPX-Nikkei 400 UCITS ETF | € 0 | 0 | 102 | 198.81 | 0 | 0.00 | 0.00 | |
NADAd | Amundi MSCI Japan UCITS ETF | € 0 | 0 | 277 | 66.10 | 0 | 0.00 | 0.00 | |
NAITl | North American Income Trust PLC | € 0 | 0 | 0 | 0.00 | 234 | 293.00 | 0.00 | |
NASl | North Atlantic Smaller Cos Investment Trust PLC | € 0 | 0 | 37 | 3,920.00 | 0 | 0.00 | 0.00 | |
NATOl | Future of Defence UCITS ETF | € 0 | 0 | 1,891 | 10.72 | 0 | 0.00 | 0.00 | |
NATOm | Future of Defence UCITS ETF | € 0 | 0 | 1,890 | 9.90 | 0 | 0.00 | 0.00 | |
NCBd | Bank of America Corp | € 0 | 0 | 500 | 37.79 | 100 | 37.89 | 0.00 | |
NCCAs | NCC AB | € 0 | 0 | 890 | 135.00 | 0 | 0.00 | 0.00 | |
NDIAa | iShares MSCI India UCITS ETF | € 0 | 0 | 1,998 | 9.36 | 1,998 | 9.38 | 0.00 | |
NDIAl | iShares MSCI India UCITS ETF | € 0 | 0 | 1,997 | 10.13 | 2,057 | 10.17 | 0.00 | |
NEAGz | Naturenergie Holding AG | € 0 | 0 | 0 | 0.00 | 100 | 44.00 | 0.00 | |
NFCd | Netflix Inc | € 0 | 0 | 7 | 629.00 | 20 | 630.90 | 0.00 | |
NGASl | WisdomTree Natural Gas | € 0 | 0 | 0 | 0.00 | 81 | 16.17 | 0.00 | |
NICKm | WisdomTree Nickel | € 0 | 0 | 3,717 | 14.59 | 0 | 0.00 | 0.00 | |
NRGWp | Amundi S&P Global Energy Carbon Reduced Ucits Etf | € 0 | 0 | 1,654 | 11.11 | 1,654 | 11.38 | 0.00 | |
NWTd | Wells Fargo & Co | € 0 | 0 | 356 | 55.99 | 200 | 56.18 | 0.00 | |
NXTGl | First Trust Indxx NextG UCITS ETF | € 0 | 0 | 683 | 2,323.00 | 683 | 2,333.50 | 0.00 | |
OM3Ld | iShares MSCI USA ESG Enhanced UCITS ETF | € 0 | 0 | 2,063 | 9.02 | 0 | 0.00 | 0.00 | |
OPENa | Ishares IV PLC - Ishares Refintiv Inclusion & Diversity Ucits Etf | € 0 | 0 | 2,601 | 7.21 | 2,601 | 7.22 | 0.00 | |
OPENd | Ishares IV PLC - Ishares Refintiv Inclusion & Diversity Ucits Etf | € 0 | 0 | 0 | 0.00 | 2,601 | 7.22 | 0.00 | |
OPMp | Opmobility | € 0 | 0 | 205 | 8.90 | 164 | 12.65 | 0.00 | |
ORITl | Octopus Renewables Infrastructure Trust PLC/The Fund | € 0 | 0 | 0 | 0.00 | 940 | 75.00 | 0.00 | |
ORp | L'Oreal SA | € 0 | 0 | 0 | 0.00 | 3 | 451.70 | 0.00 | |
OXBl | Oxford Biomedica PLC | € 0 | 0 | 318 | 328.50 | 473 | 335.00 | 0.00 | |
PABEZm | Amundi S&P Eurozone PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 613 | 30.11 | 613 | 32.08 | 0.00 | |
PABUSm | Amundi S&P 500 Climate Net Zero Ambition Pab Ucits Etf | € 0 | 0 | 547 | 33.84 | 547 | 34.84 | 0.00 | |
PACEUm | UBS Lux Fund Solutions - MSCI Pacific ex Japan UCITS ETF | € 0 | 0 | 467 | 38.75 | 467 | 41.44 | 0.00 | |
PACUUz | UBS Lux Fund Solutions - MSCI Pacific ex Japan UCITS ETF | € 0 | 0 | 467 | 42.04 | 467 | 44.69 | 0.00 | |
PADVl | SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF | € 0 | 0 | 443 | 35.23 | 0 | 0.00 | 0.00 | |
PAJPl | Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF | € 0 | 0 | 0 | 0.00 | 4,733 | 4.30 | 0.00 | |
PAJPz | Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF | € 0 | 0 | 4,756 | 4.28 | 4,756 | 4.30 | 0.00 | |
PAJSl | Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF | € 0 | 0 | 4,731 | 335.50 | 0 | 0.00 | 0.00 | |
PARIa | Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF | € 0 | 0 | 495 | 37.05 | 0 | 0.00 | 0.00 | |
PAUJd | Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF | € 0 | 0 | 4,731 | 3.87 | 4,731 | 3.98 | 0.00 | |
PAUSl | Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,619 | 5.53 | 0.00 | |
PAUXl | Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF | € 0 | 0 | 3,626 | 431.05 | 0 | 0.00 | 0.00 | |
PAVEl | Global X US Infrastructure Development UCITS ETF | € 0 | 0 | 700 | 34.09 | 1,000 | 34.22 | 0.00 | |
PAVEm | Global X US Infrastructure Development UCITS ETF | € 0 | 0 | 800 | 31.54 | 1,000 | 31.62 | 0.00 | |
PAVEz | Global X US Infrastructure Development UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,900 | 30.77 | 0.00 | |
PAWSl | Invesco MSCI World ESG Climate Paris Aligned UCITS ETF | € 0 | 0 | 3,884 | 404.70 | 0 | 0.00 | 0.00 | |
PCAl | Palace Capital PLC | € 0 | 0 | 86 | 235.00 | 0 | 0.00 | 0.00 | |
PCFTl | Polar Capital Global Financials Trust PLC | € 0 | 0 | 593 | 168.00 | 0 | 0.00 | 0.00 | |
PDLl | Petra Diamonds Ltd | € 0 | 0 | 2,993 | 35.50 | 2,993 | 39.00 | 0.00 | |
PEANz | Peach Property Group AG | € 0 | 0 | 241 | 7.11 | 1,374 | 7.30 | 0.00 | |
PEFm | Invesco FTSE RAFI Europe UCITS ETF | € 0 | 0 | 1,590 | 11.58 | 0 | 0.00 | 0.00 | |
PEFz | Invesco FTSE RAFI Europe UCITS ETF | € 0 | 0 | 1,590 | 11.25 | 1,590 | 12.04 | 0.00 | |
PEPd | PepsiCo Inc | € 0 | 0 | 100 | 150.42 | 128 | 151.42 | 0.00 | |
PEYl | Partners Group Private Equity Ltd | € 0 | 0 | 469 | 11.35 | 0 | 0.00 | 0.00 | |
PFEd | Pfizer Inc | € 0 | 0 | 150 | 25.65 | 300 | 25.73 | 0.00 | |
PHAGl | WisdomTree Physical Silver | € 0 | 0 | 13,346 | 28.09 | 13,346 | 28.12 | 0.00 | |
PHAGm | WisdomTree Physical Silver | € 0 | 0 | 11,000 | 25.92 | 11,000 | 26.02 | 0.00 | |
PHAUa | WisdomTree Physical Gold | € 0 | 0 | 500 | 204.23 | 500 | 204.64 | 0.00 | |
PHAUl | WisdomTree Physical Gold | € 0 | 0 | 500 | 221.08 | 500 | 221.48 | 0.00 | |
PHAUm | WisdomTree Physical Gold | € 0 | 0 | 500 | 204.26 | 500 | 204.61 | 0.00 | |
PHGPl | WisdomTree Physical Gold | € 0 | 0 | 500 | 17,306.00 | 500 | 17,336.00 | 0.00 | |
PHM7d | Altria Group Inc | € 0 | 0 | 200 | 42.45 | 200 | 42.58 | 0.00 | |
PHPDl | WisdomTree Physical Palladium | € 0 | 0 | 500 | 93.42 | 500 | 98.00 | 0.00 | |
PHPDm | WisdomTree Physical Palladium | € 0 | 0 | 500 | 86.16 | 500 | 90.70 | 0.00 | |
PHPMl | WisdomTree Physical Precious Metals | € 0 | 0 | 0 | 0.00 | 45 | 160.00 | 0.00 | |
PHPTl | WisdomTree Physical Platinum | € 0 | 0 | 500 | 92.70 | 500 | 93.28 | 0.00 | |
PHPTm | WisdomTree Physical Platinum | € 0 | 0 | 500 | 85.65 | 500 | 86.19 | 0.00 | |
PHSPl | WisdomTree Physical Silver | € 0 | 0 | 11,000 | 2,196.00 | 11,000 | 2,204.50 | 0.00 | |
PINEl | Pinewood Technologies Group PLC | € 0 | 0 | 0 | 0.00 | 55 | 353.50 | 0.00 | |
PINTl | Pantheon Infrastructure PLC | € 0 | 0 | 257 | 78.20 | 0 | 0.00 | 0.00 | |
PJS1z | PIMCO Euro Short Maturity UCITS ETF | € 0 | 0 | 190 | 97.32 | 190 | 98.98 | 0.00 | |
PJSRz | PIMCO Euro Short Maturity UCITS ETF | € 0 | 0 | 184 | 98.79 | 0 | 0.00 | 0.00 | |
PKTMz | PIERER Mobility AG | € 0 | 0 | 45 | 27.65 | 44 | 28.75 | 0.00 | |
PMIz | Philip Morris International Inc | € 0 | 0 | 208 | 78.00 | 0 | 0.00 | 0.00 | |
POLNl | Pollen Street Group Ltd | € 0 | 0 | 0 | 0.00 | 124 | 748.00 | 0.00 | |
PPGNz | PolyPeptide Group AG | € 0 | 0 | 30 | 30.75 | 6 | 31.00 | 0.00 | |
PPHl | PPHE Hotel Group Ltd | € 0 | 0 | 120 | 1,310.00 | 0 | 0.00 | 0.00 | |
PQVMm | Invesco S&P 500 QVM UCITS ETF | € 0 | 0 | 0 | 0.00 | 351 | 54.37 | 0.00 | |
PR1Cd | AMUNDI EUR CORPORATE BOND UCITS ETF DR | € 0 | 0 | 1,015 | 17.93 | 1,015 | 18.90 | 0.00 | |
PR1Rd | AMUNDI PRIME EURO GOVIES UCITS ETF DR | € 0 | 0 | 1,097 | 16.58 | 1,097 | 17.47 | 0.00 | |
PR1Sd | AMUNDI PRIME US TREASURY UCITS ETF DR | € 0 | 0 | 1,076 | 16.70 | 1,076 | 17.62 | 0.00 | |
PR1Wd | AMUNDI PRIME GLOBAL UCITS ETF DR | € 0 | 0 | 559 | 32.44 | 559 | 34.25 | 0.00 | |
PRACd | AMUNDI EUR CORPORATE BOND UCITS ETF DR | € 0 | 0 | 994 | 18.23 | 994 | 19.36 | 0.00 | |
PRGd | Procter & Gamble Co/The | € 0 | 0 | 25 | 151.34 | 125 | 151.62 | 0.00 | |
PSFEd | Invesco EUR IG Corporate Bond ESG UCITS ETF | € 0 | 0 | 1,028 | 17.61 | 0 | 0.00 | 0.00 | |
PSFEm | Invesco EUR IG Corporate Bond ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,028 | 18.75 | 0.00 | |
PSHDl | Pershing Square Holdings Ltd/Fund | € 0 | 0 | 377 | 52.85 | 377 | 53.25 | 0.00 | |
PSREFz | Patrimonium Swiss Real Estate Fund | € 0 | 0 | 234 | 163.00 | 0 | 0.00 | 0.00 | |
PSRFl | Invesco FTSE RAFI US 1000 UCITS ETF | € 0 | 0 | 634 | 2,460.50 | 634 | 2,478.50 | 0.00 | |
PSRUUz | UBS Lux Fund Solutions - MSCI Pacific Socially Responsible UCITS ETF | € 0 | 0 | 263 | 77.09 | 0 | 0.00 | 0.00 | |
PSRUZz | UBS Lux Fund Solutions - MSCI Pacific Socially Responsible UCITS ETF | € 0 | 0 | 262 | 69.32 | 0 | 0.00 | 0.00 | |
PSRWm | Invesco FTSE RAFI All World 3000 UCITS ETF | € 0 | 0 | 730 | 24.84 | 730 | 26.50 | 0.00 | |
PSRWp | Invesco FTSE RAFI All World 3000 UCITS ETF | € 0 | 0 | 730 | 25.59 | 730 | 25.68 | 0.00 | |
PTCHAz | UBS ETF CH-Platinum | € 0 | 0 | 210 | 85.98 | 210 | 86.36 | 0.00 | |
PUIGm | Invesco USD IG Corporate Bond ESG UCITS ETF | € 0 | 0 | 1,101 | 16.35 | 1,101 | 17.28 | 0.00 | |
QCId | QUALCOMM Inc | € 0 | 0 | 100 | 188.98 | 100 | 189.34 | 0.00 | |
QDVAd | iShares Edge MSCI USA Momentum Factor UCITS ETF | € 0 | 0 | 1,417 | 13.17 | 0 | 0.00 | 0.00 | |
QDVCd | iShares Edge MSCI USA Size Factor UCITS ETF | € 0 | 0 | 1,930 | 9.26 | 0 | 0.00 | 0.00 | |
QDVEd | iShares S&P 500 Information Technology Sector UCITS ETF | € 0 | 0 | 1,700 | 30.30 | 1,700 | 30.36 | 0.00 | |
QDVHd | iShares S&P 500 Financials Sector UCITS ETF USD ACC | € 0 | 0 | 4,500 | 11.08 | 4,500 | 11.11 | 0.00 | |
QDVLd | iShares EUR Corp Bond 0-3yr ESG UCITS ETF | € 0 | 0 | 3,795 | 4.78 | 3,795 | 4.93 | 0.00 | |
QDVRd | iShares MSCI USA SRI UCITS ETF | € 0 | 0 | 1,327 | 13.70 | 1,327 | 14.43 | 0.00 | |
QQQ3l | WisdomTree NASDAQ 100 3x Daily Leveraged | € 0 | 0 | 700 | 240.66 | 700 | 241.51 | 0.00 | |
QQQ3m | WisdomTree NASDAQ 100 3x Daily Leveraged | € 0 | 0 | 700 | 222.47 | 700 | 223.02 | 0.00 | |
QQQSl | WisdomTree NASDAQ 100 3x Daily Short | € 0 | 0 | 21,000 | 7.64 | 21,000 | 7.74 | 0.00 | |
QYLDm | Global X Nasdaq 100 Covered Call UCITS ETF | € 0 | 0 | 1,199 | 15.44 | 1,199 | 15.51 | 0.00 | |
QYLEd | Global X Nasdaq 100 Covered Call UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,198 | 15.49 | 0.00 | |
QYLPl | Global X Nasdaq 100 Covered Call UCITS ETF | € 0 | 0 | 1,201 | 13.09 | 0 | 0.00 | 0.00 | |
R2USl | SPDR Russell 2000 U.S. Small Cap UCITS ETF | € 0 | 0 | 363 | 58.21 | 363 | 58.48 | 0.00 | |
R6C0d | Shell PLC | € 0 | 0 | 100 | 34.23 | 426 | 34.66 | 0.00 | |
RBODl | iShares Automation & Robotics UCITS ETF | € 0 | 0 | 2,254 | 8.92 | 0 | 0.00 | 0.00 | |
RBOEa | iShares Automation & Robotics UCITS ETF | € 0 | 0 | 1,511 | 12.28 | 0 | 0.00 | 0.00 | |
RBOTm | iShares Automation & Robotics UCITS ETF | € 0 | 0 | 1,511 | 12.28 | 0 | 0.00 | 0.00 | |
RBOTz | iShares Automation & Robotics UCITS ETF | € 0 | 0 | 1,514 | 13.29 | 1,514 | 13.31 | 0.00 | |
RBTXl | iShares Automation & Robotics UCITS ETF | € 0 | 0 | 1,511 | 1,040.50 | 1,511 | 1,042.00 | 0.00 | |
RCHl | Reach PLC | € 0 | 0 | 1,029 | 100.00 | 1,080 | 104.20 | 0.00 | |
REEUm | Amundi FTSE EPRA Europe Real Estate | € 0 | 0 | 611 | 30.36 | 611 | 32.32 | 0.00 | |
REGBl | VanEck Rare Earth and Strategic Metals UCITS ETF | € 0 | 0 | 2,468 | 6.57 | 2,468 | 6.62 | 0.00 | |
REHNz | Romande Energie Holding SA | € 0 | 0 | 40 | 55.60 | 0 | 0.00 | 0.00 | |
RENGl | L&G Clean Energy UCITS ETF | € 0 | 0 | 2,077 | 770.20 | 0 | 0.00 | 0.00 | |
REUSEm | BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF | € 0 | 0 | 0 | 0.00 | 976 | 19.08 | 0.00 | |
REWLDm | Amundi FTSE EPRA NAREIT Global Developed UCITS ETF | € 0 | 0 | 479 | 37.62 | 479 | 38.93 | 0.00 | |
RIENz | Rieter Holding AG | € 0 | 0 | 7 | 113.00 | 19 | 114.80 | 0.00 | |
RIOp | Amundi MSCI Brazil UCITS ETF | € 0 | 0 | 1,002 | 18.93 | 1,002 | 19.00 | 0.00 | |
RMAUl | Royal Mint Responsibly Sourced Physical Gold ETC | € 0 | 0 | 867 | 23.38 | 867 | 23.45 | 0.00 | |
RMl | RM PLC | € 0 | 0 | 27 | 78.50 | 0 | 0.00 | 0.00 | |
RNKl | Rank Group PLC | € 0 | 0 | 0 | 0.00 | 401 | 70.80 | 0.00 | |
RNRGl | Global X Renewable Energy Producers UCITS ETF | € 0 | 0 | 2,400 | 10.25 | 2,400 | 10.32 | 0.00 | |
RNRUl | Global X Renewable Energy Producers UCITS ETF | € 0 | 0 | 3,100 | 8.03 | 3,100 | 8.09 | 0.00 | |
ROBOa | L&G ROBO Global Robotics and Automation UCITS ETF | € 0 | 0 | 904 | 20.62 | 904 | 20.65 | 0.00 | |
ROBOm | L&G ROBO Global Robotics and Automation UCITS ETF | € 0 | 0 | 903 | 20.62 | 903 | 20.66 | 0.00 | |
ROLLl | iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,664 | 7.64 | 0.00 | |
RS2Kp | Amundi Russell 2000 UCITS ETF | € 0 | 0 | 66 | 277.35 | 0 | 0.00 | 0.00 | |
RSEl | Riverstone Energy Ltd | € 0 | 0 | 52 | 804.00 | 0 | 0.00 | 0.00 | |
RTWOm | L&G Russell 2000 Small CAP Quality UCITS ETF | € 0 | 0 | 205 | 87.15 | 205 | 92.16 | 0.00 | |
RTWl | RTW Biotech Opportunities Ltd | € 0 | 0 | 5,000 | 1.52 | 8,189 | 1.55 | 0.00 | |
S100l | Invesco FTSE 100 UCITS ETF | € 0 | 0 | 2,500 | 8,544.00 | 2,500 | 8,580.00 | 0.00 | |
S2HGDz | UBS Lux Fund Solutions - MSCI Switzerland 20/35 UCITS ETF | € 0 | 0 | 721 | 21.61 | 721 | 22.80 | 0.00 | |
S500Hm | Amundi S&P 500 ESG UCITS ETF/Ireland | € 0 | 0 | 233 | 80.71 | 233 | 82.88 | 0.00 | |
S5ESGz | UBS Irl ETF plc - S&P 500 ESG UCITS ETF | € 0 | 0 | 497 | 40.51 | 0 | 0.00 | 0.00 | |
S5SDd | UBS Irl ETF plc - S&P 500 ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 528 | 36.20 | 0.00 | |
S600l | Invesco STOXX Europe 600 UCITS ETF | € 0 | 0 | 0 | 0.00 | 150 | 10,678.00 | 0.00 | |
S600z | Invesco STOXX Europe 600 UCITS ETF | € 0 | 0 | 0 | 0.00 | 149 | 126.02 | 0.00 | |
S6DWd | iShares MSCI World ESG Screened UCITS ETF | € 0 | 0 | 2,279 | 7.99 | 2,279 | 8.21 | 0.00 | |
SACAMo | Salmones Camanchaca SA | € 0 | 0 | 13 | 23.00 | 0 | 0.00 | 0.00 | |
SADAd | AMUNDI INDEX MSCI EM ASIA SRI PAB | € 0 | 0 | 0 | 0.00 | 573 | 33.83 | 0.00 | |
SADUd | Amundi Msci USA Esg Leaders Ucits Etf | € 0 | 0 | 203 | 89.09 | 203 | 93.83 | 0.00 | |
SADUp | Amundi Msci USA Esg Leaders Ucits Etf | € 0 | 0 | 0 | 0.00 | 203 | 101.52 | 0.00 | |
SAGAl | Saga PLC | € 0 | 0 | 3,355 | 110.60 | 3,217 | 116.20 | 0.00 | |
SAGGl | iShares Core Global Aggregate Bond UCITS ETF | € 0 | 0 | 4,689 | 3.35 | 4,689 | 3.35 | 0.00 | |
SAINl | Scottish American Investment Co PLC/The | € 0 | 0 | 445 | 515.00 | 0 | 0.00 | 0.00 | |
SAJPl | iShares MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,007 | 6.78 | 0.00 | |
SALLm | WisdomTree Broad Commodities 1x Daily Short | € 0 | 0 | 363 | 49.77 | 363 | 50.99 | 0.00 | |
SANNz | Santhera Pharmaceuticals Holding AG | € 0 | 0 | 369 | 8.27 | 358 | 8.66 | 0.00 | |
SANe | Banco Santander SA | € 0 | 0 | 1,000 | 4.48 | 1,000 | 4.50 | 0.00 | |
SASUl | iShares MSCI USA ESG Screened UCITS ETF | € 0 | 0 | 1,799 | 11.19 | 0 | 0.00 | 0.00 | |
SASUz | iShares MSCI USA ESG Screened UCITS ETF | € 0 | 0 | 1,799 | 11.19 | 1,799 | 11.21 | 0.00 | |
SAUSm | iShares MSCI Australia UCITS ETF | € 0 | 0 | 700 | 46.92 | 700 | 47.02 | 0.00 | |
SAWDm | iShares MSCI World ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,089 | 8.95 | 0.00 | |
SB5m | UBS Lux Fund Solutions - SBI Foreign AAA-BBB 1-5 ESG UCITS ETF | € 0 | 0 | 1,562 | 11.46 | 1,562 | 11.85 | 0.00 | |
SBEMEz | UBS Lux Fund Solutions - Bloomberg USD Emerging Markets Sovereign UCITS ETF | € 0 | 0 | 1,683 | 10.71 | 1,683 | 11.55 | 0.00 | |
SBEMHz | UBS Lux Fund Solutions - Bloomberg USD Emerging Markets Sovereign UCITS ETF | € 0 | 0 | 1,951 | 7.90 | 1,951 | 8.18 | 0.00 | |
SBEMSz | UBS Lux Fund Solutions - Bloomberg USD Emerging Markets Sovereign UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,198 | 9.09 | 0.00 | |
SBEMm | UBS Lux Fund Solutions - Bloomberg USD Emerging Markets Sovereign UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,216 | 8.62 | 0.00 | |
SBEMz | UBS Lux Fund Solutions - Bloomberg USD Emerging Markets Sovereign UCITS ETF | € 0 | 0 | 2,215 | 7.83 | 2,215 | 8.46 | 0.00 | |
SBIDl | State Bank of India | € 0 | 0 | 20 | 101.40 | 75 | 104.00 | 0.00 | |
SBREl | Sabre Insurance Group PLC | € 0 | 0 | 690 | 147.60 | 608 | 155.00 | 0.00 | |
SC0Dd | Invesco EURO STOXX 50 UCITS ETF | € 0 | 0 | 1,300 | 123.90 | 1,300 | 124.36 | 0.00 | |
SCFl | Schroder Income Growth Fund PLC | € 0 | 0 | 1,300 | 288.00 | 740 | 293.00 | 0.00 | |
SCITYm | Amundi MSCI Smart Cities ESG Screened UCITS ETF | € 0 | 0 | 330 | 54.85 | 330 | 58.48 | 0.00 | |
SCITYp | Amundi MSCI Smart Cities ESG Screened UCITS ETF | € 0 | 0 | 331 | 54.93 | 331 | 58.40 | 0.00 | |
SDGPEz | iShares STOXX Global Select Dividend 100 UCITS ETF DE | € 0 | 0 | 644 | 29.25 | 0 | 0.00 | 0.00 | |
SDHGl | iShares USD Short Duration High Yield Corp Bond UCITS ETF | € 0 | 0 | 1 | 67.00 | 0 | 0.00 | 0.00 | |
SDIAl | iShares USD Short Duration Corp Bond UCITS ETF | € 0 | 0 | 4,695 | 5.75 | 0 | 0.00 | 0.00 | |
SDIPl | Global X Superdividend UCITS ETF | € 0 | 0 | 2,210 | 7.21 | 0 | 0.00 | 0.00 | |
SDIVl | Global X Superdividend UCITS ETF | € 0 | 0 | 2,208 | 9.21 | 0 | 0.00 | 0.00 | |
SDJE5m | Invesco EURO STOXX 50 UCITS ETF | € 0 | 0 | 1,300 | 123.84 | 1,300 | 124.54 | 0.00 | |
SDJE6m | Invesco EURO STOXX 50 UCITS ETF | € 0 | 0 | 391 | 47.25 | 0 | 0.00 | 0.00 | |
SDJPl | iShares MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,330 | 6.13 | 0.00 | |
SDRYl | Superdry PLC | € 0 | 0 | 500 | 4.66 | 500 | 5.05 | 0.00 | |
SDUEl | iShares MSCI Europe ESG Screened UCITS ETF | € 0 | 0 | 2,591 | 6.20 | 0 | 0.00 | 0.00 | |
SDUSl | iShares MSCI USA ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,930 | 10.46 | 0.00 | |
SEACd | UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 631 | 28.84 | 631 | 30.43 | 0.00 | |
SEAGl | iShares EUR Aggregate Bond ESG UCITS ETF | € 0 | 0 | 174 | 90.88 | 0 | 0.00 | 0.00 | |
SEC0d | iShares MSCI Global Semiconductors UCITS ETF | € 0 | 0 | 2,402 | 7.88 | 0 | 0.00 | 0.00 | |
SEDYl | iShares EM Dividend UCITS ETF | € 0 | 0 | 5 | 1,210.00 | 0 | 0.00 | 0.00 | |
SEGAl | iShares Core EUR Govt Bond UCITS ETF | € 0 | 0 | 170 | 92.74 | 170 | 92.84 | 0.00 | |
SEGAm | iShares Core EUR Govt Bond UCITS ETF | € 0 | 0 | 170 | 109.46 | 170 | 112.37 | 0.00 | |
SELm | Amundi Stoxx Europe Select Dividend 30 UCITS ETF | € 0 | 0 | 1,183 | 15.74 | 1,183 | 16.63 | 0.00 | |
SELp | Amundi Stoxx Europe Select Dividend 30 UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,183 | 16.61 | 0.00 | |
SEMAm | iShares MSCI EM UCITS ETF USD Acc | € 0 | 0 | 500 | 36.66 | 500 | 37.00 | 0.00 | |
SEMEm | iShares MSCI Global Semiconductors UCITS ETF | € 0 | 0 | 2,402 | 7.88 | 2,402 | 7.90 | 0.00 | |
SEMEp | iShares MSCI Global Semiconductors UCITS ETF | € 0 | 0 | 2,407 | 7.88 | 0 | 0.00 | 0.00 | |
SEMGl | Amundi MSCI Semiconductors ESG Screened UCITS ETF | € 0 | 0 | 355 | 4,538.00 | 0 | 0.00 | 0.00 | |
SEMIa | iShares MSCI Global Semiconductors UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,404 | 8.55 | 0.00 | |
SEMLl | iShares JP Morgan EM Local Government Bond UCITS ETF | € 0 | 0 | 461 | 34.26 | 0 | 0.00 | 0.00 | |
SEMLm | iShares JP Morgan EM Local Government Bond UCITS ETF | € 0 | 0 | 461 | 40.45 | 100 | 40.52 | 0.00 | |
SEUCl | SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF | € 0 | 0 | 624 | 29.92 | 624 | 30.03 | 0.00 | |
SEUCm | SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF | € 0 | 0 | 624 | 29.13 | 624 | 30.71 | 0.00 | |
SEUCz | SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF | € 0 | 0 | 624 | 29.11 | 0 | 0.00 | 0.00 | |
SGASd | iShares MSCI USA ESG Screened UCITS ETF | € 0 | 0 | 1,800 | 10.34 | 0 | 0.00 | 0.00 | |
SGBSl | WisdomTree Physical Swiss Gold | € 0 | 0 | 500 | 226.52 | 500 | 227.22 | 0.00 | |
SGBSm | WisdomTree Physical Swiss Gold | € 0 | 0 | 500 | 209.29 | 500 | 209.94 | 0.00 | |
SGILl | iShares Global Inflation Linked Govt Bond UCITS ETF | € 0 | 0 | 130 | 120.39 | 130 | 120.58 | 0.00 | |
SGJPl | iShares MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 3,006 | 5.30 | 3,006 | 5.31 | 0.00 | |
SGLDm | Invesco Physical Gold ETC | € 0 | 0 | 500 | 210.65 | 500 | 211.96 | 0.00 | |
SGLDz | Invesco Physical Gold ETC | € 0 | 0 | 118 | 227.75 | 2,500 | 229.40 | 0.00 | |
SGLNl | iShares Physical Gold ETC | € 0 | 0 | 6,949 | 3,601.00 | 437 | 3,615.00 | 0.00 | |
SGLPl | Invesco Physical Gold ETC | € 0 | 0 | 500 | 17,771.00 | 500 | 17,958.00 | 0.00 | |
SGQDl | Amundi Global Equity Quality Income UCITS ETF | € 0 | 0 | 0 | 0.00 | 73 | 276.48 | 0.00 | |
SGQIp | Amundi Global Equity Quality Income UCITS ETF | € 0 | 0 | 144 | 124.98 | 144 | 132.96 | 0.00 | |
SHBAs | Svenska Handelsbanken AB | € 0 | 0 | 1,000 | 96.22 | 0 | 0.00 | 0.00 | |
SHCp | Amundi CAC 40 Daily -1X Inverse UCITS ETF | € 0 | 0 | 16,400 | 10.15 | 16,400 | 10.17 | 0.00 | |
SHLGl | iShares Digital Security UCITS ETF | € 0 | 0 | 2,282 | 6.89 | 0 | 0.00 | 0.00 | |
SHRSl | Shires Income PLC/Fund | € 0 | 0 | 0 | 0.00 | 651 | 244.00 | 0.00 | |
SILVl | Global X Silver Miners UCITS ETF | € 0 | 0 | 1,700 | 14.83 | 1,700 | 14.89 | 0.00 | |
SILVm | Global X Silver Miners UCITS ETF | € 0 | 0 | 1,408 | 13.67 | 0 | 0.00 | 0.00 | |
SIMAz | UBS CH Property Fund - Swiss Mixed Sima | € 0 | 0 | 71 | 137.50 | 0 | 0.00 | 0.00 | |
SJNKl | SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 491 | 40.87 | 0.00 | |
SJNKz | SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF | € 0 | 0 | 492 | 35.51 | 0 | 0.00 | 0.00 | |
SJPAl | iShares Core MSCI Japan IMI UCITS ETF | € 0 | 0 | 493 | 4,287.00 | 491 | 4,310.00 | 0.00 | |
SKANz | SKAN Group AG | € 0 | 0 | 16 | 77.90 | 53 | 81.10 | 0.00 | |
SKFBs | SKF AB | € 0 | 0 | 1 | 212.70 | 0 | 0.00 | 0.00 | |
SKYEa | First Trust Cloud Computing UCITS ETF | € 0 | 0 | 496 | 37.59 | 496 | 37.69 | 0.00 | |
SLBp | Schlumberger NV | € 0 | 0 | 100 | 43.70 | 100 | 45.20 | 0.00 | |
SLFRl | SLF Realisation Fund Ltd | € 0 | 0 | 79,994 | 1.66 | 100,000 | 2.36 | 0.00 | |
SLMBd | iShares MSCI EMU ESG Screened UCITS ETF | € 0 | 0 | 2,642 | 7.22 | 0 | 0.00 | 0.00 | |
SLMDd | iShares MSCI Europe ESG Screened UCITS ETF | € 0 | 0 | 2,585 | 7.12 | 2,585 | 7.50 | 0.00 | |
SLUSd | iShares MSCI USA ESG Screened UCITS ETF | € 0 | 0 | 1,929 | 9.40 | 0 | 0.00 | 0.00 | |
SLXXl | iShares Core GBP Corp Bond UCITS ETF | € 0 | 0 | 173 | 122.12 | 172 | 122.53 | 0.00 | |
SLXXz | iShares Core GBP Corp Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 129 | 122.56 | 0.00 | |
SMARTm | Lyxor Smart Overnight Return UCITS ETF | € 0 | 0 | 180 | 100.79 | 180 | 106.06 | 0.00 | |
SMARUm | Lyxor Smart Overnight Return UCITS ETF | € 0 | 0 | 0 | 0.00 | 16 | 1,132.26 | 0.00 | |
SMCXz | SPDR MSCI Europe Small Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 60 | 306.90 | 0.00 | |
SMCp | SPDR MSCI Europe Small Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 61 | 322.65 | 0.00 | |
SMEAm | iShares Core MSCI Europe UCITS ETF EUR Acc | € 0 | 0 | 237 | 79.91 | 0 | 0.00 | 0.00 | |
SMEUl | Invesco MSCI Europe UCITS ETF | € 0 | 0 | 55 | 370.10 | 0 | 0.00 | 0.00 | |
SMGBl | VanEck Semiconductor UCITS ETF | € 0 | 0 | 900 | 37.11 | 436 | 37.17 | 0.00 | |
SMHl | VanEck Semiconductor UCITS ETF | € 0 | 0 | 700 | 47.41 | 700 | 47.48 | 0.00 | |
SMI3l | GraniteShares 3x Short MicroStrategy Daily ETP | € 0 | 0 | 691 | 3,556.00 | 691 | 3,741.00 | 0.00 | |
SMICZz | UBS ETF CH-SMI | € 0 | 0 | 195 | 124.36 | 194 | 124.96 | 0.00 | |
SMLKd | Invesco S&P SmallCap 600 UCITS ETF | € 0 | 0 | 0 | 0.00 | 330 | 57.24 | 0.00 | |
SMMAZz | UBS ETF CH-SMIM | € 0 | 0 | 0 | 0.00 | 82 | 273.55 | 0.00 | |
SMRUl | Amundi Index Eq Global Multi Smart Al Scientific Beta UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 30 | 648.52 | 0.00 | |
SMSEUm | Invesco MSCI Europe UCITS ETF | € 0 | 0 | 0 | 0.00 | 55 | 350.75 | 0.00 | |
SMSJPm | Invesco MSCI Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 248 | 76.22 | 0.00 | |
SMTCl | Lyxor Smart Overnight Return UCITS ETF | € 0 | 0 | 4 | 1,192.21 | 0 | 0.00 | 0.00 | |
SN5Rd | Global X Internet of Things UCITS ETF | € 0 | 0 | 3,900 | 12.93 | 3,900 | 13.02 | 0.00 | |
SNAVd | iShares USD Corp Bond 0-3yr ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 4,042 | 4.71 | 0.00 | |
SNAWd | iShares MSCI World ESG Screened UCITS ETF | € 0 | 0 | 2,089 | 8.72 | 0 | 0.00 | 0.00 | |
SNBNz | Schweizerische Nationalbank | € 0 | 0 | 1 | 3,790.00 | 1 | 3,970.00 | 0.00 | |
SNSRl | Global X Internet of Things UCITS ETF | € 0 | 0 | 1,800 | 14.00 | 2,400 | 14.09 | 0.00 | |
SNSRm | Global X Internet of Things UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,449 | 13.40 | 0.00 | |
SNSRz | Global X Internet of Things UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,443 | 13.03 | 0.00 | |
SNWSl | Smiths News PLC | € 0 | 0 | 0 | 0.00 | 2,546 | 60.20 | 0.00 | |
SP5EUm | UBS Irl ETF plc - S&P 500 UCITS ETF | € 0 | 0 | 2,000 | 82.25 | 2,000 | 83.58 | 0.00 | |
SP5Hp | Amundi S&P 500 II UCITS ETF | € 0 | 0 | 600 | 278.05 | 600 | 279.80 | 0.00 | |
SP5UUz | UBS Irl ETF plc - S&P 500 UCITS ETF | € 0 | 0 | 1,900 | 89.08 | 1,900 | 90.41 | 0.00 | |
SP5UZz | UBS Irl ETF plc - S&P 500 UCITS ETF | € 0 | 0 | 2,100 | 80.00 | 2,100 | 81.33 | 0.00 | |
SPAGl | iShares Agribusiness UCITS ETF | € 0 | 0 | 451 | 3,436.00 | 0 | 0.00 | 0.00 | |
SPDMl | iShares Physical Palladium ETC | € 0 | 0 | 713 | 2,313.00 | 0 | 0.00 | 0.00 | |
SPELm | UBS Irl ETF plc - S&P 500 ESG Elite UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,052 | 18.11 | 0.00 | |
SPEPl | Invesco Markets PLC - Invesco S&P 500 ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 263 | 5,990.00 | 0.00 | |
SPEQl | Invesco S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 365 | 54.44 | 0 | 0.00 | 0.00 | |
SPEQm | Invesco S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 365 | 50.25 | 0 | 0.00 | 0.00 | |
SPESGm | UBS Irl ETF plc - S&P 500 ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 497 | 38.46 | 0.00 | |
SPESHz | UBS Irl ETF plc - S&P 500 ESG UCITS ETF | € 0 | 0 | 529 | 37.15 | 0 | 0.00 | 0.00 | |
SPESIz | UBS Irl ETF plc - S&P 500 ESG Elite UCITS ETF | € 0 | 0 | 1,054 | 18.48 | 1,054 | 19.54 | 0.00 | |
SPEXl | Invesco S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 0 | 0.00 | 365 | 4,269.50 | 0.00 | |
SPHCm | Amundi S&P 500 II UCITS ETF | € 0 | 0 | 1,100 | 156.01 | 1,100 | 156.43 | 0.00 | |
SPICZz | UBS ETF CH-SPI | € 0 | 0 | 307 | 78.89 | 306 | 79.19 | 0.00 | |
SPLVz | iShares Edge S&P 500 Minimum Volatility UCITS ETF | € 0 | 0 | 214 | 83.39 | 0 | 0.00 | 0.00 | |
SPMVl | iShares Edge S&P 500 Minimum Volatility UCITS ETF | € 0 | 0 | 0 | 0.00 | 215 | 95.62 | 0.00 | |
SPOGl | iShares Oil & Gas Exploration & Production UCITS ETF | € 0 | 0 | 729 | 2,186.50 | 729 | 2,191.00 | 0.00 | |
SPP3d | SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 723 | 24.91 | 723 | 26.29 | 0.00 | |
SPP7d | SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 778 | 24.47 | 0.00 | |
SPPEd | SPDR S&P 500 UCITS ETF | € 0 | 0 | 12,200 | 13.70 | 12,200 | 13.72 | 0.00 | |
SPPXd | SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 900 | 19.81 | 0 | 0.00 | 0.00 | |
SPPYd | SPDR S&P 500 ESG Leaders UCITS ETF | € 0 | 0 | 509 | 36.65 | 0 | 0.00 | 0.00 | |
SPQBd | Global X S&P 500 Quarterly Buffer UCITS ETF | € 0 | 0 | 1,079 | 16.66 | 1,079 | 17.76 | 0.00 | |
SPQHd | Global X S&P 500 Quarterly Tail Hedge UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,108 | 17.20 | 0.00 | |
SPX5l | SPDR S&P 500 UCITS ETF | € 0 | 0 | 400 | 432.46 | 400 | 433.96 | 0.00 | |
SPXDz | Invesco S&P 500 UCITS ETF | € 0 | 0 | 3,300 | 50.83 | 3,300 | 52.07 | 0.00 | |
SPXEm | SPDR S&P 500 UCITS ETF | € 0 | 0 | 12,200 | 13.67 | 12,200 | 13.74 | 0.00 | |
SPXHm | Amundi S&P 500 II UCITS ETF | € 0 | 0 | 600 | 278.66 | 600 | 279.17 | 0.00 | |
SPXSa | Invesco S&P 500 UCITS ETF | € 0 | 0 | 200 | 1,002.04 | 200 | 1,004.06 | 0.00 | |
SPXSm | Invesco S&P 500 UCITS ETF | € 0 | 0 | 200 | 1,002.64 | 200 | 1,003.46 | 0.00 | |
SPXSz | Invesco S&P 500 UCITS ETF | € 0 | 0 | 200 | 1,073.00 | 200 | 1,098.20 | 0.00 | |
SPY2d | SPDR Dow Jones Global Real Estate UCITS ETF | € 0 | 0 | 1,101 | 16.44 | 0 | 0.00 | 0.00 | |
SPY4l | SPDR S&P 400 U.S. Mid Cap UCITS ETF | € 0 | 0 | 400 | 89.07 | 400 | 89.30 | 0.00 | |
SPY4m | SPDR S&P 400 U.S. Mid Cap UCITS ETF | € 0 | 0 | 400 | 82.30 | 400 | 82.51 | 0.00 | |
SPY4p | SPDR S&P 400 U.S. Mid Cap UCITS ETF | € 0 | 0 | 222 | 82.33 | 622 | 82.51 | 0.00 | |
SPY4z | SPDR S&P 400 U.S. Mid Cap UCITS ETF | € 0 | 0 | 923 | 80.06 | 923 | 80.27 | 0.00 | |
SPY5d | SPDR S&P 500 UCITS ETF | € 0 | 0 | 300 | 511.12 | 300 | 511.52 | 0.00 | |
SPY5l | SPDR S&P 500 UCITS ETF | € 0 | 0 | 300 | 553.14 | 300 | 553.61 | 0.00 | |
SPY5m | SPDR S&P 500 UCITS ETF | € 0 | 0 | 300 | 510.53 | 300 | 512.08 | 0.00 | |
SPYLl | SPDR S&P 500 UCITS ETF | € 0 | 0 | 12,500 | 13.29 | 12,500 | 13.54 | 0.00 | |
SPYQd | SPDR MSCI Europe Industrials UCITS ETF | € 0 | 0 | 0 | 0.00 | 60 | 315.80 | 0.00 | |
SQQQl | Leverage Shares -3x Short US Tech 100 ETP Securities | € 0 | 0 | 21,400 | 87.48 | 21,400 | 97.74 | 0.00 | |
SR200m | Invesco Russell 2000 UCITS ETF | € 0 | 0 | 194 | 91.86 | 194 | 96.83 | 0.00 | |
SRBd | Starbucks Corp | € 0 | 0 | 50 | 70.52 | 50 | 70.73 | 0.00 | |
SRHEd | AMUNDI INDEX MSCI EMU SRI PAB ETF | € 0 | 0 | 219 | 83.87 | 219 | 88.38 | 0.00 | |
SRIC3m | BNPP EASY Corp Bond SRI PAB 1-3Y ETF | € 0 | 0 | 1,972 | 9.21 | 1,972 | 9.75 | 0.00 | |
SRIC3p | BNPP EASY Corp Bond SRI PAB 1-3Y ETF | € 0 | 0 | 1,971 | 9.23 | 0 | 0.00 | 0.00 | |
SRICp | BNPP EASY Corp Bond SRI PAB ETF | € 0 | 0 | 1,888 | 9.91 | 0 | 0.00 | 0.00 | |
SRILa | iShares MSCI USA SRI UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,965 | 10.29 | 0.00 | |
SRSAl | iShares MSCI South Africa UCITS ETF | € 0 | 0 | 598 | 2,670.00 | 598 | 2,678.00 | 0.00 | |
SS1EUm | UBS Lux Fund Solutions - Bloomberg EUR Treasury 1-10 UCITS ETF | € 0 | 0 | 1,614 | 11.27 | 1,614 | 11.88 | 0.00 | |
SSACa | iShares MSCI ACWI UCITS ETF | € 0 | 0 | 236 | 79.10 | 236 | 79.24 | 0.00 | |
SSACl | iShares MSCI ACWI UCITS ETF | € 0 | 0 | 0 | 0.00 | 236 | 6,714.00 | 0.00 | |
SSHYl | PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF | € 0 | 0 | 0 | 0.00 | 215 | 72.89 | 0.00 | |
SSLNl | iShares Physical Silver ETC | € 0 | 0 | 10,600 | 2,275.00 | 10,600 | 2,300.00 | 0.00 | |
SSLVl | Invesco Physical Silver ETC | € 0 | 0 | 10,600 | 29.08 | 10,600 | 29.40 | 0.00 | |
SSXFl | iShares GBP Corp Bond ex-Financials UCITS ETF | € 0 | 0 | 150 | 124.24 | 0 | 0.00 | 0.00 | |
STAWm | Amundi S&P Global Consumer Staples Esg Ucits Etf | € 0 | 0 | 1,802 | 10.27 | 1,802 | 10.28 | 0.00 | |
STGNz | StarragTornos Group AG | € 0 | 0 | 65 | 50.00 | 0 | 0.00 | 0.00 | |
STHEl | PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF | € 0 | 0 | 252 | 74.06 | 252 | 74.23 | 0.00 | |
STHEm | PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF | € 0 | 0 | 252 | 72.18 | 252 | 76.04 | 0.00 | |
STHEz | PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF | € 0 | 0 | 0 | 0.00 | 252 | 74.23 | 0.00 | |
STHYl | PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF | € 0 | 0 | 215 | 92.98 | 215 | 93.14 | 0.00 | |
STHYm | PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF | € 0 | 0 | 215 | 85.90 | 215 | 88.36 | 0.00 | |
STKXz | SPDR MSCI Europe Technology UCITS ETF | € 0 | 0 | 0 | 0.00 | 125 | 147.58 | 0.00 | |
STLAMm | Stellantis NV | € 0 | 0 | 100 | 18.44 | 0 | 0.00 | 18.41 | |
STLAPp | Stellantis NV | € 0 | 0 | 0 | 0.00 | 100 | 18.46 | 0.00 | |
STLNz | Swiss Steel Holding AG | € 0 | 0 | 0 | 0.00 | 40 | 10.10 | 0.00 | |
STNp | SPDR MSCI Europe Energy UCITS ETF | € 0 | 0 | 0 | 0.00 | 89 | 215.20 | 0.00 | |
STPXz | SPDR MSCI Europe Materials UCITS ETF | € 0 | 0 | 60 | 305.20 | 0 | 0.00 | 0.00 | |
STQp | SPDR MSCI Europe Industrials UCITS ETF | € 0 | 0 | 60 | 314.35 | 0 | 0.00 | 0.00 | |
STRp | SPDR MSCI Europe Consumer Discretionary UCITS ETF | € 0 | 0 | 107 | 175.50 | 0 | 0.00 | 0.00 | |
STSXm | SPDR MSCI Europe Consumer Staples UCITS ETF | € 0 | 0 | 86 | 210.55 | 86 | 222.80 | 0.00 | |
STTXm | SPDR MSCI Europe Communication Services UCITS ETF | € 0 | 0 | 293 | 62.64 | 0 | 0.00 | 0.00 | |
STZXz | SPDR MSCI Europe Financials UCITS ETF | € 0 | 0 | 222 | 80.74 | 222 | 85.94 | 0.00 | |
STZp | SPDR MSCI Europe Financials UCITS ETF | € 0 | 0 | 222 | 85.57 | 0 | 0.00 | 0.00 | |
SUASz | iShares MSCI USA SRI UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,327 | 15.22 | 0.00 | |
SUAUa | iShares MSCI USA SRI UCITS ETF | € 0 | 0 | 1,327 | 14.01 | 1,327 | 14.08 | 0.00 | |
SUJAl | iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD | € 0 | 0 | 2,859 | 556.75 | 2,859 | 557.75 | 0.00 | |
SUJDa | iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD | € 0 | 0 | 3,420 | 5.94 | 0 | 0.00 | 0.00 | |
SUJPa | iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD | € 0 | 0 | 2,859 | 6.56 | 2,859 | 6.58 | 0.00 | |
SUJPl | iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD | € 0 | 0 | 0 | 0.00 | 2,857 | 7.12 | 0.00 | |
SUK2l | L&G FTSE 100 Super Short Strategy Daily 2x UCITS ETF | € 0 | 0 | 67,100 | 311.70 | 67,100 | 313.60 | 0.00 | |
SUSCz | SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF | € 0 | 0 | 403 | 43.18 | 403 | 46.25 | 0.00 | |
SUSEm | iShares EUR Corp Bond 0-3yr ESG UCITS ETF | € 0 | 0 | 3,796 | 4.92 | 0 | 0.00 | 0.00 | |
SUSEz | iShares EUR Corp Bond 0-3yr ESG UCITS ETF | € 0 | 0 | 3,798 | 4.77 | 3,798 | 5.07 | 0.00 | |
SUSMa | iShares MSCI EM SRI UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,830 | 6.69 | 0.00 | |
SUSMl | iShares MSCI EM SRI UCITS ETF | € 0 | 0 | 2,828 | 7.23 | 6,554 | 7.25 | 0.00 | |
SUSMz | iShares MSCI EM SRI UCITS ETF | € 0 | 0 | 2,828 | 7.23 | 2,828 | 7.25 | 0.00 | |
SUSSl | iShares EUR Corp Bond 0-3yr ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,797 | 417.35 | 0.00 | |
SUSWa | iShares MSCI World SRI UCITS ETF | € 0 | 0 | 1,690 | 11.07 | 0 | 0.00 | 0.00 | |
SUSWm | iShares MSCI World SRI UCITS ETF | € 0 | 0 | 1,691 | 11.06 | 1,691 | 11.08 | 0.00 | |
SUSl | S&U PLC | € 0 | 0 | 82 | 1,820.00 | 0 | 0.00 | 0.00 | |
SUWSl | iShares MSCI World SRI UCITS ETF | € 0 | 0 | 2,234 | 9.06 | 2,234 | 9.07 | 0.00 | |
SWDAl | iShares Core MSCI World UCITS ETF | € 0 | 0 | 196 | 8,074.00 | 0 | 0.00 | 0.00 | |
SWDAz | iShares Core MSCI World UCITS ETF | € 0 | 0 | 196 | 103.14 | 196 | 103.22 | 0.00 | |
SWLDl | SPDR MSCI World UCITS ETF | € 0 | 0 | 0 | 0.00 | 536 | 29.51 | 0.00 | |
SWRDl | SPDR MSCI World UCITS ETF | € 0 | 0 | 0 | 0.00 | 536 | 37.70 | 0.00 | |
SWRDz | SPDR MSCI World UCITS ETF | € 0 | 0 | 537 | 37.65 | 0 | 0.00 | 0.00 | |
SX5Ez | Invesco EURO STOXX 50 UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,300 | 124.54 | 0.00 | |
SXLEl | SPDR S&P U.S. Energy Select Sector UCITS ETF | € 0 | 0 | 772 | 34.96 | 770 | 35.06 | 0.00 | |
SXLFa | SPDR S&P U.S. Financials Select Sector UCITS ETF | € 0 | 0 | 600 | 44.49 | 600 | 44.52 | 0.00 | |
SXLFl | SPDR S&P U.S. Financials Select Sector UCITS ETF | € 0 | 0 | 700 | 48.16 | 550 | 48.20 | 0.00 | |
SXLFm | SPDR S&P U.S. Financials Select Sector UCITS ETF | € 0 | 0 | 700 | 44.48 | 655 | 44.55 | 0.00 | |
SXLFz | SPDR S&P U.S. Financials Select Sector UCITS ETF | € 0 | 0 | 1,200 | 48.13 | 1,200 | 48.21 | 0.00 | |
SXLKl | SPDR S&P U.S. Technology Select Sector UCITS ETF | € 0 | 0 | 300 | 121.87 | 300 | 121.98 | 0.00 | |
SXLYm | SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF | € 0 | 0 | 600 | 50.80 | 600 | 50.98 | 0.00 | |
SXR0z | iShares Edge MSCI World Minimum Volatility UCITS ETF | € 0 | 0 | 2,510 | 7.21 | 0 | 0.00 | 0.00 | |
SXR1d | iShares Core MSCI Pacific ex-Japan UCITS ETF | € 0 | 0 | 114 | 163.90 | 114 | 164.06 | 0.00 | |
SXR8d | iShares Core S&P 500 UCITS ETF | € 0 | 0 | 126 | 539.94 | 426 | 540.24 | 0.00 | |
SXRHd | iShares II plc - iShares $ Tips 0-5 UCITS ETF | € 0 | 0 | 4,018 | 4.48 | 4,018 | 4.73 | 0.00 | |
SXRPd | iShares EUR Govt Bond 3-7yr UCITS ETF | € 0 | 0 | 147 | 123.17 | 147 | 129.64 | 0.00 | |
SXRQd | iShares EUR Govt Bond 7-10yr UCITS ETF EUR Acc | € 0 | 0 | 128 | 141.74 | 128 | 149.40 | 0.00 | |
SXRTd | iShares Core EURO STOXX 50 UCITS ETF | € 0 | 0 | 900 | 184.76 | 900 | 185.10 | 0.00 | |
SXRVd | iShares NASDAQ 100 UCITS ETF | € 0 | 0 | 200 | 1,065.00 | 200 | 1,068.00 | 0.00 | |
SXRYd | iShares FTSE MIB UCITS ETF EUR Acc | € 0 | 0 | 2,400 | 155.66 | 2,400 | 156.40 | 0.00 | |
SYB3d | SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF | € 0 | 0 | 365 | 49.79 | 365 | 52.45 | 0.00 | |
SYBDd | SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF | € 0 | 0 | 624 | 29.04 | 624 | 30.82 | 0.00 | |
SYBFd | SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF | € 0 | 0 | 402 | 44.53 | 0 | 0.00 | 0.00 | |
SYBTd | SPDR Bloomberg U.S. Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 207 | 91.60 | 0.00 | |
SYBWd | SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 414 | 43.45 | 414 | 45.78 | 0.00 | |
T3PMl | JPMorgan Climate Change Solutions UCITS ETF | € 0 | 0 | 612 | 2,566.30 | 0 | 0.00 | 0.00 | |
TATa | VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF | € 0 | 0 | 1,003 | 18.55 | 1,003 | 18.58 | 0.00 | |
TEETa | VanEck Sustainable European Equal Weight UCITS ETF | € 0 | 0 | 0 | 0.00 | 254 | 76.45 | 0.00 | |
TELEp | Amundi Stoxx Europe 600 Telecommunications UCITS ETF | € 0 | 0 | 0 | 0.00 | 529 | 36.60 | 0.00 | |
TEMPm | JPMorgan Climate Change Solutions UCITS ETF | € 0 | 0 | 612 | 29.34 | 612 | 31.46 | 0.00 | |
TETl | Treatt PLC | € 0 | 0 | 247 | 424.50 | 227 | 442.00 | 0.00 | |
TGBTa | VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF | € 0 | 0 | 1,541 | 11.75 | 1,541 | 12.46 | 0.00 | |
TIGRm | L&G India INR Government Bond UCITS ETF | € 0 | 0 | 2,224 | 8.03 | 0 | 0.00 | 0.00 | |
TIId | Texas Instruments Inc | € 0 | 0 | 100 | 183.68 | 108 | 189.00 | 0.00 | |
TIP10m | UBS Lux Fund Solutions - Bloomberg TIPS 10+ UCITS ETF | € 0 | 0 | 1,880 | 9.51 | 1,880 | 10.04 | 0.00 | |
TIP10z | UBS Lux Fund Solutions - Bloomberg TIPS 10+ UCITS ETF | € 0 | 0 | 1,673 | 9.09 | 1,673 | 9.59 | 0.00 | |
TIP11z | UBS Lux Fund Solutions - Bloomberg TIPS 10+ UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,859 | 10.86 | 0.00 | |
TIP1Dm | UBS Lux Fund Solutions - Bloomberg TIPS 1-10 UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,704 | 11.16 | 0.00 | |
TIP1Em | UBS Lux Fund Solutions - Bloomberg TIPS 1-10 UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,648 | 11.61 | 0.00 | |
TIP1Gz | UBS Lux Fund Solutions - Bloomberg TIPS 1-10 UCITS ETF | € 0 | 0 | 1,086 | 14.12 | 0 | 0.00 | 0.00 | |
TIPGl | Amundi US TIPS Government Inflation-Linked Bond UCITS ETF | € 0 | 0 | 181 | 8,397.00 | 0 | 0.00 | 0.00 | |
TIPUm | Amundi US TIPS Government Inflation-Linked Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 181 | 104.82 | 0.00 | |
TIUPd | Amundi US TIPS Government Inflation-Linked Bond UCITS ETF | € 0 | 0 | 181 | 99.10 | 181 | 104.90 | 0.00 | |
TJXd | TJX Cos Inc/The | € 0 | 0 | 0 | 0.00 | 100 | 104.86 | 0.00 | |
TKBPz | Thurgauer Kantonalbank | € 0 | 0 | 10 | 120.50 | 11 | 125.00 | 0.00 | |
TKWYa | Just Eat Takeaway.com NV | € 0 | 0 | 0 | 0.00 | 50 | 11.50 | 0.00 | |
TM5d | T-Mobile US Inc | € 0 | 0 | 0 | 0.00 | 100 | 169.48 | 0.00 | |
TNOWp | Amundi MSCI World Information Technology UCITS ETF | € 0 | 0 | 0 | 0.00 | 22 | 822.46 | 0.00 | |
TNOm | Amundi Stoxx Europe 600 Technology UCITS ETF | € 0 | 0 | 183 | 104.18 | 183 | 106.60 | 0.00 | |
TPHUp | Amundi Japan Topix UCITS ETF | € 0 | 0 | 152 | 129.56 | 152 | 137.76 | 0.00 | |
TPSAa | iShares USD TIPS UCITS ETF | € 0 | 0 | 0 | 0.00 | 84 | 218.99 | 0.00 | |
TPXGl | Amundi Japan Topix UCITS ETF | € 0 | 0 | 0 | 0.00 | 175 | 9,085.00 | 0.00 | |
TPXUl | Amundi Japan Topix UCITS ETF | € 0 | 0 | 0 | 0.00 | 175 | 116.05 | 0.00 | |
TR7Sl | Invesco US Treasury 3-7 Year UCITS ETF | € 0 | 0 | 445 | 3,539.50 | 0 | 0.00 | 0.00 | |
TRD1d | Invesco US Treasury Bond 0-1 Year UCITS ETF | € 0 | 0 | 493 | 36.55 | 0 | 0.00 | 0.00 | |
TRD3d | Invesco US Treasury 1-3 Year UCITS ETF | € 0 | 0 | 522 | 34.51 | 522 | 36.38 | 0.00 | |
TRD7d | Invesco US Treasury 3-7 Year UCITS ETF | € 0 | 0 | 0 | 0.00 | 535 | 35.45 | 0.00 | |
TRDEd | Invesco US Treasury 7-10 Year UCITS ETF | € 0 | 0 | 593 | 30.61 | 593 | 32.45 | 0.00 | |
TRDXd | Invesco US Treasury 7-10 Year UCITS ETF | € 0 | 0 | 568 | 31.62 | 0 | 0.00 | 0.00 | |
TRE3l | Invesco US Treasury 1-3 Year UCITS ETF | € 0 | 0 | 0 | 0.00 | 522 | 39.34 | 0.00 | |
TRE7m | Invesco US Treasury 3-7 Year UCITS ETF | € 0 | 0 | 535 | 33.51 | 535 | 35.55 | 0.00 | |
TREIl | Invesco US Treasury Bond 0-1 Year UCITS ETF | € 0 | 0 | 493 | 39.52 | 493 | 40.62 | 0.00 | |
TRESl | Invesco Markets II plc - Invesco US Treasury Bond UCITS ETF | € 0 | 0 | 555 | 35.08 | 555 | 36.93 | 0.00 | |
TRESm | Invesco Markets II plc - Invesco US Treasury Bond UCITS ETF | € 0 | 0 | 555 | 32.38 | 555 | 34.20 | 0.00 | |
TREXm | Invesco US Treasury 7-10 Year UCITS ETF | € 0 | 0 | 568 | 31.57 | 568 | 33.51 | 0.00 | |
TRIl | Trifast PLC | € 0 | 0 | 171 | 71.20 | 0 | 0.00 | 0.00 | |
TRS3l | SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 414 | 48.24 | 414 | 49.51 | 0.00 | |
TRS3m | SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 414 | 43.45 | 414 | 45.79 | 0.00 | |
TRS3z | SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 414 | 42.26 | 0 | 0.00 | 0.00 | |
TRS5l | SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 723 | 27.71 | 0.00 | |
TRS5m | SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 723 | 25.57 | 0 | 0.00 | 0.00 | |
TRSGl | Invesco Markets II plc - Invesco US Treasury Bond UCITS ETF | € 0 | 0 | 555 | 2,817.00 | 0 | 0.00 | 0.00 | |
TRSXm | SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 778 | 23.09 | 778 | 24.37 | 0.00 | |
TRSYm | SPDR Bloomberg U.S. Treasury Bond UCITS ETF | € 0 | 0 | 206 | 86.78 | 206 | 91.76 | 0.00 | |
TRSYz | SPDR Bloomberg U.S. Treasury Bond UCITS ETF | € 0 | 0 | 206 | 86.54 | 206 | 89.03 | 0.00 | |
TRVCd | Citigroup Inc | € 0 | 0 | 75 | 59.44 | 150 | 59.83 | 0.00 | |
TRVp | Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF | € 0 | 0 | 652 | 28.93 | 0 | 0.00 | 0.00 | |
TRXGl | Invesco US Treasury 7-10 Year UCITS ETF | € 0 | 0 | 567 | 2,754.00 | 0 | 0.00 | 0.00 | |
TSWEa | VanEck Sustainable World Equal Weight UCITS ETF | € 0 | 0 | 0 | 0.00 | 584 | 32.97 | 0.00 | |
TSWEd | VanEck Sustainable World Equal Weight UCITS ETF | € 0 | 0 | 585 | 32.05 | 0 | 0.00 | 0.00 | |
TSYEp | SPDR Bloomberg U.S. Treasury Bond UCITS ETF | € 0 | 0 | 206 | 88.79 | 0 | 0.00 | 0.00 | |
TTEl | TotalEnergies SE | € 0 | 0 | 1,000 | 65.20 | 500 | 66.00 | 0.00 | |
TURUl | Amundi MSCI Turkey UCITS ETF | € 0 | 0 | 0 | 0.00 | 350 | 58.96 | 0.00 | |
TURm | Amundi MSCI Turkey UCITS ETF | € 0 | 0 | 350 | 54.25 | 350 | 54.49 | 0.00 | |
TURp | Amundi MSCI Turkey UCITS ETF | € 0 | 0 | 0 | 0.00 | 350 | 54.55 | 0.00 | |
TXGNz | TX Group AG | € 0 | 0 | 8 | 162.80 | 8 | 168.80 | 0.00 | |
U10Gl | Amundi US Treasury Bond Long Dated UCITS ETF | € 0 | 0 | 189 | 8,189.00 | 0 | 0.00 | 0.00 | |
U127l | Amundi MSCI Emerging Markets II UCITS ETF | € 0 | 0 | 300 | 49.13 | 300 | 49.47 | 0.00 | |
U500a | Amundi S&P 500 ESG UCITS ETF/Ireland | € 0 | 0 | 0 | 0.00 | 125 | 160.48 | 0.00 | |
UBU3a | UBS Irl ETF plc - MSCI USA UCITS ETF | € 0 | 0 | 149 | 121.16 | 149 | 127.86 | 0.00 | |
UBU9a | UBS Irl ETF plc - S&P 500 UCITS ETF | € 0 | 0 | 2,000 | 82.80 | 0 | 0.00 | 0.00 | |
UBUMa | UBS Irl ETF plc - S&P Dividend Aristocrats ESG Elite UCITS ETF | € 0 | 0 | 2,070 | 8.73 | 2,070 | 9.33 | 0.00 | |
UBUSa | UBS Irl ETF Plc - Factor MSCI USA Prime Value ESG UCITS ETF | € 0 | 0 | 575 | 30.81 | 575 | 32.90 | 0.00 | |
UBUTa | UBS Irl ETF plc - Factor MSCI USA Quality ESG UCITS ETF | € 0 | 0 | 385 | 47.00 | 385 | 49.70 | 0.00 | |
UBUWa | UBS Irl ETF Plc - Factor MSCI USA Prime Value ESG UCITS ETF | € 0 | 0 | 647 | 27.61 | 647 | 29.48 | 0.00 | |
UBUXa | UBS Irl ETF plc - Factor MSCI USA Quality ESG UCITS ETF | € 0 | 0 | 454 | 39.85 | 0 | 0.00 | 0.00 | |
UC14l | UBS Irl Fund Solutions plc - CMCI Composite SF UCITS ETF | € 0 | 0 | 187 | 107.87 | 0 | 0.00 | 0.00 | |
UC68l | UBS Lux Fund Solutions - MSCI World UCITS ETF | € 0 | 0 | 56 | 350.10 | 56 | 369.88 | 0.00 | |
UC87l | UBS Lux Fund Solutions - MSCI Canada UCITS ETF | € 0 | 0 | 0 | 0.00 | 783 | 2,054.50 | 0.00 | |
UCAPl | OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR | € 0 | 0 | 7 | 1,250.00 | 0 | 0.00 | 0.00 | |
UCAPz | OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR | € 0 | 0 | 14 | 1,330.40 | 0 | 0.00 | 0.00 | |
UDHYd | iShares Broad USD High Yield Corp Bond UCITS ETF | € 0 | 0 | 4,160 | 4.33 | 4,160 | 4.58 | 0.00 | |
UDVDl | SPDR S&P US Dividend Aristocrats UCITS ETF | € 0 | 0 | 265 | 69.71 | 265 | 69.93 | 0.00 | |
UE24a | UBS Lux Fund Solutions - MSCI Singapore UCITS ETF | € 0 | 0 | 1,241 | 14.88 | 1,241 | 15.77 | 0.00 | |
UE25a | UBS Lux Fund Solutions - Bloomberg MSCI US Liquid Corporates Sustainable UCITS E | € 0 | 0 | 1,332 | 13.49 | 1,332 | 14.32 | 0.00 | |
UE33a | UBS Lux Fund Solutions - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 711 | 25.65 | 711 | 27.37 | 0.00 | |
UEDVa | SPDR S&P US Dividend Aristocrats ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 971 | 19.42 | 0.00 | |
UEDVm | SPDR S&P US Dividend Aristocrats ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 971 | 19.50 | 0.00 | |
UEF0a | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,120 | 17.14 | 0.00 | |
UEF5a | UBS Lux Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,516 | 12.45 | 0.00 | |
UEF6a | UBS Lux Fund Solutions - Bloomberg Euro Area Liquid | € 0 | 0 | 1,427 | 12.75 | 1,427 | 13.44 | 0.00 | |
UEF6d | UBS Lux Fund Solutions - Bloomberg Euro Area Liquid | € 0 | 0 | 1,427 | 12.76 | 1,427 | 13.44 | 0.00 | |
UEF7a | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF | € 0 | 0 | 1,445 | 12.48 | 1,445 | 13.17 | 0.00 | |
UEF8a | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF | € 0 | 0 | 1,301 | 13.96 | 1,301 | 14.78 | 0.00 | |
UEF9a | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,348 | 14.11 | 0.00 | |
UEFDd | UBS Lux Fund Solutions - MSCI EMU Small Cap UCITS ETF | € 0 | 0 | 154 | 120.84 | 154 | 127.78 | 0.00 | |
UEFFa | UBS Lux Fund Solutions - Bloomberg US 1-3 Year Treasury Bond UCITS ETF | € 0 | 0 | 818 | 22.02 | 818 | 23.22 | 0.00 | |
UEFFd | UBS Lux Fund Solutions - Bloomberg US 1-3 Year Treasury Bond UCITS ETF | € 0 | 0 | 818 | 22.02 | 818 | 23.21 | 0.00 | |
UEFId | UBS Lux Fund Solutions - Bloomberg US 7-10 Year Treasury Bond UCITS ETF | € 0 | 0 | 534 | 33.63 | 0 | 0.00 | 0.00 | |
UET5d | UBS Lux Fund Solutions - EURO STOXX 50 ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,056 | 18.53 | 0.00 | |
UETCd | UBS Lux Fund Solutions - MSCI China ESG Universal Low Carbon Select UCITS ETF | € 0 | 0 | 2,539 | 7.32 | 0 | 0.00 | 0.00 | |
UETEd | UBS Lux Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF | € 0 | 0 | 1,210 | 15.19 | 0 | 0.00 | 0.00 | |
UFMBd | UBS Lux Fund Solutions - MSCI United Kingdom UCITS ETF | € 0 | 0 | 1,131 | 16.25 | 1,131 | 17.16 | 0.00 | |
UIM1a | UBS Lux Fund Solutions - EURO STOXX 50 UCITS ETF | € 0 | 0 | 3,200 | 51.31 | 3,200 | 51.65 | 0.00 | |
UIM2a | UBS Lux Fund Solutions - Factor MSCI EMU Quality ESG UCITS ETF | € 0 | 0 | 696 | 26.32 | 696 | 28.06 | 0.00 | |
UIM4a | UBS Lux Fund Solutions - MSCI EMU UCITS ETF | € 0 | 0 | 114 | 162.80 | 0 | 0.00 | 0.00 | |
UIM4d | UBS Lux Fund Solutions - MSCI EMU UCITS ETF | € 0 | 0 | 114 | 167.48 | 0 | 0.00 | 0.00 | |
UIM5a | UBS Lux Fund Solutions - MSCI Japan UCITS ETF | € 0 | 0 | 363 | 50.30 | 363 | 53.45 | 0.00 | |
UIMAa | UBS Lux Fund Solutions - MSCI Europe UCITS ETF | € 0 | 0 | 217 | 84.39 | 217 | 89.86 | 0.00 | |
UIMCd | UBS Lux Fund Solutions - Bloomberg MSCI Euro Area Liquid Corporates Sustainable | € 0 | 0 | 1,443 | 12.62 | 1,443 | 13.00 | 0.00 | |
UIMDa | UBS Lux Fund Solutions - MSCI Pacific ex Japan UCITS ETF | € 0 | 0 | 467 | 38.93 | 0 | 0.00 | 0.00 | |
UIMFd | UBS Lux Fund Solutions - MSCI Europe UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,185 | 16.42 | 0.00 | |
UIMIa | UBS Lux Fund Solutions - MSCI Emerging Markets UCITS ETF | € 0 | 0 | 200 | 100.94 | 200 | 101.63 | 0.00 | |
UIMId | UBS Lux Fund Solutions - MSCI Emerging Markets UCITS ETF | € 0 | 0 | 200 | 101.09 | 200 | 101.47 | 0.00 | |
UIMPa | UBS Lux Fund Solutions - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 91 | 203.75 | 0 | 0.00 | 0.00 | |
UIMPd | UBS Lux Fund Solutions - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 91 | 204.35 | 0.00 | |
UIMRd | UBS Lux Fund Solutions - MSCI EMU Socially Responsible UCITS ETF | € 0 | 0 | 157 | 116.86 | 157 | 123.18 | 0.00 | |
UIMSd | UBS Irl ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF | € 0 | 0 | 2,047 | 8.78 | 2,047 | 9.31 | 0.00 | |
UIMTa | UBS Lux Fund Solutions - MSCI Pacific Socially Responsible UCITS ETF | € 0 | 0 | 263 | 71.25 | 0 | 0.00 | 0.00 | |
UIMYa | UBS Lux Fund Solutions - Factor MSCI EMU Low Volatility UCITS ETF | € 0 | 0 | 1,194 | 15.35 | 1,194 | 16.45 | 0.00 | |
UIMZa | UBS Lux Fund Solutions - Factor MSCI EMU Prime Value ESG UCITS ETF | € 0 | 0 | 945 | 19.44 | 0 | 0.00 | 0.00 | |
UINEm | Amundi US Inverse Inflation Expectations 10Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 207 | 92.90 | 0.00 | |
UINFd | Amundi US Inflation Expectations 10Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 155 | 123.39 | 0.00 | |
UIQLd | UBS Lux Fund Solutions - Bloomberg MSCI Euro Area Liquid Corporates 1-5 Year Sus | € 0 | 0 | 1,811 | 10.06 | 1,811 | 10.61 | 0.00 | |
UKDVl | SPDR S&P UK Dividend Aristocrats UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,536 | 10.59 | 0.00 | |
UKDVz | SPDR S&P UK Dividend Aristocrats UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,530 | 12.16 | 0.00 | |
UKGBPm | UBS Lux Fund Solutions - MSCI United Kingdom UCITS ETF | € 0 | 0 | 502 | 36.62 | 0 | 0.00 | 0.00 | |
UKSRa | UBS Irl ETF plc - MSCI United Kingdom IMI Socially Responsible UCITS ETF | € 0 | 0 | 984 | 18.65 | 984 | 19.70 | 0.00 | |
UKSRz | UBS Irl ETF plc - MSCI United Kingdom IMI Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 983 | 16.69 | 0.00 | |
UL3Sm | WisdomTree US Treasuries 30Y 3x Daily Short | € 0 | 0 | 185 | 100.97 | 0 | 0.00 | 0.00 | |
ULOVDz | UBS Irl ETF plc - Factor MSCI USA Low Volatility UCITS ETF | € 0 | 0 | 659 | 29.12 | 659 | 31.15 | 0.00 | |
ULOVFz | UBS Irl ETF plc - Factor MSCI USA Low Volatility UCITS ETF | € 0 | 0 | 660 | 26.21 | 660 | 27.95 | 0.00 | |
UMDVa | iShares US Medical Devices UCITS ETF | € 0 | 0 | 3,328 | 5.73 | 0 | 0.00 | 0.00 | |
UNAa | Unilever PLC | € 0 | 0 | 0 | 0.00 | 418 | 52.06 | 0.00 | |
UNCAm | First Trust US Equity Income UCITS ETF | € 0 | 0 | 0 | 0.00 | 544 | 34.88 | 0.00 | |
UNHd | UnitedHealth Group Inc | € 0 | 0 | 100 | 448.70 | 100 | 460.55 | 0.00 | |
UNPd | Union Pacific Corp | € 0 | 0 | 0 | 0.00 | 100 | 209.55 | 0.00 | |
UPABz | iShares S&P 500 Paris-Aligned Climate UCITS ETF | € 0 | 0 | 2,894 | 6.97 | 2,894 | 6.98 | 0.00 | |
UPVLDm | UBS Irl ETF Plc - Factor MSCI USA Prime Value ESG UCITS ETF | € 0 | 0 | 575 | 30.93 | 575 | 32.77 | 0.00 | |
UPVLDz | UBS Irl ETF Plc - Factor MSCI USA Prime Value ESG UCITS ETF | € 0 | 0 | 573 | 33.27 | 573 | 35.52 | 0.00 | |
UPVLFz | UBS Irl ETF Plc - Factor MSCI USA Prime Value ESG UCITS ETF | € 0 | 0 | 573 | 29.75 | 573 | 32.08 | 0.00 | |
UPVLHz | UBS Irl ETF Plc - Factor MSCI USA Prime Value ESG UCITS ETF | € 0 | 0 | 968 | 15.69 | 0 | 0.00 | 0.00 | |
UQLTDm | UBS Irl ETF plc - Factor MSCI USA Quality ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 385 | 49.63 | 0.00 | |
UQLTDz | UBS Irl ETF plc - Factor MSCI USA Quality ESG UCITS ETF | € 0 | 0 | 384 | 52.24 | 0 | 0.00 | 0.00 | |
UQLTEm | UBS Irl ETF plc - Factor MSCI USA Quality ESG UCITS ETF | € 0 | 0 | 454 | 39.98 | 0 | 0.00 | 0.00 | |
UQLTFz | UBS Irl ETF plc - Factor MSCI USA Quality ESG UCITS ETF | € 0 | 0 | 386 | 45.62 | 386 | 48.30 | 0.00 | |
URNGl | Global X Uranium UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,227 | 12.89 | 0.00 | |
URNMl | Sprott Uranium Miners UCITS ETF | € 0 | 0 | 1,819 | 11.00 | 1,819 | 11.05 | 0.00 | |
URNPl | Sprott Uranium Miners UCITS ETF | € 0 | 0 | 1,819 | 861.40 | 1,819 | 865.00 | 0.00 | |
URNUd | Global X Uranium UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,300 | 15.20 | 0.00 | |
URNUl | Global X Uranium UCITS ETF | € 0 | 0 | 2,000 | 16.41 | 1,500 | 16.45 | 0.00 | |
URNUm | Global X Uranium UCITS ETF | € 0 | 0 | 2,200 | 15.16 | 1,600 | 15.20 | 0.00 | |
US10m | Amundi US Treasury Bond Long Dated UCITS ETF | € 0 | 0 | 189 | 94.18 | 189 | 99.32 | 0.00 | |
US13l | Amundi US Treasury Bond 1-3Y UCITS ETF | € 0 | 0 | 202 | 96.03 | 202 | 101.44 | 0.00 | |
US13m | Amundi US Treasury Bond 1-3Y UCITS ETF | € 0 | 0 | 202 | 88.81 | 202 | 93.72 | 0.00 | |
US13p | Amundi US Treasury Bond 1-3Y UCITS ETF | € 0 | 0 | 202 | 88.77 | 202 | 93.74 | 0.00 | |
US1m | Amundi US Treasury Bond 1-3Y UCITS ETF | € 0 | 0 | 1,934 | 9.56 | 0 | 0.00 | 0.00 | |
US37m | Amundi US Treasury Bond 3-7Y UCITS ETF | € 0 | 0 | 188 | 95.70 | 188 | 101.07 | 0.00 | |
US37p | Amundi US Treasury Bond 3-7Y UCITS ETF | € 0 | 0 | 188 | 98.30 | 188 | 98.42 | 0.00 | |
US71l | Amundi US Treasury Bond 7-10Y UCITS ETF | € 0 | 0 | 235 | 82.47 | 235 | 86.91 | 0.00 | |
US7m | Amundi US Treasury Bond 7-10Y UCITS ETF | € 0 | 0 | 78 | 228.20 | 78 | 240.90 | 0.00 | |
US7z | Amundi US Treasury Bond 7-10Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 78 | 254.09 | 0.00 | |
USAPAm | UBS Irl ETF plc-MSCI USA Climate Paris Aligned UCITS ETF | € 0 | 0 | 1,025 | 17.65 | 1,025 | 18.72 | 0.00 | |
USAl | Baillie Gifford US Growth Trust PLC | € 0 | 0 | 0 | 0.00 | 594 | 203.50 | 0.00 | |
USEUWm | UBS Irl ETF plc - MSCI USA hedged to EUR UCITS ETF | € 0 | 0 | 0 | 0.00 | 440 | 43.87 | 0.00 | |
USFMDm | UBS Irl ETF plc - MSCI USA Select Factor Mix UCITS ETF | € 0 | 0 | 617 | 29.00 | 617 | 30.79 | 0.00 | |
USFMDz | UBS Irl ETF plc - MSCI USA Select Factor Mix UCITS ETF | € 0 | 0 | 0 | 0.00 | 619 | 33.47 | 0.00 | |
USGBAz | UBS Irl ETF plc - MSCI USA UCITS ETF | € 0 | 0 | 702 | 21.98 | 702 | 23.27 | 0.00 | |
USHYm | Amundi USD High Yield Corporate Bond ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 217 | 87.83 | 0.00 | |
USIGl | Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 0 | 0.00 | 217 | 94.99 | 0.00 | |
USIHp | Amundi USD Corporate Bond PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 0 | 0.00 | 250 | 74.72 | 0.00 | |
USMLl | Invesco S&P SmallCap 600 UCITS ETF | € 0 | 0 | 330 | 60.15 | 330 | 60.30 | 0.00 | |
USPAa | Franklin S&P 500 Paris Aligned Climate UCITS ETF | € 0 | 0 | 437 | 42.49 | 0 | 0.00 | 0.00 | |
USPYl | L&G Cyber Security UCITS ETF | € 0 | 0 | 423 | 22.00 | 832 | 24.21 | 0.00 | |
USSRFm | UBS Lux Fund Solutions - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 711 | 25.73 | 711 | 27.30 | 0.00 | |
USSRIm | UBS Irl ETF PLC - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,083 | 17.72 | 0.00 | |
UST10m | UBS Lux Fund Solutions - Bloomberg US 10+ Year Treasury Bond UCITS ETF | € 0 | 0 | 2,827 | 6.37 | 2,827 | 6.74 | 0.00 | |
UST1Fm | UBS Lux Fund Solutions - Bloomberg US 1-3 Year Treasury Bond UCITS ETF | € 0 | 0 | 1,843 | 9.87 | 1,843 | 10.40 | 0.00 | |
USTPd | Ossiam US Steepener UCITS ETF | € 0 | 0 | 161 | 111.89 | 0 | 0.00 | 0.00 | |
USTPz | Ossiam US Steepener UCITS ETF | € 0 | 0 | 161 | 124.19 | 161 | 124.73 | 0.00 | |
USTYl | SPDR Bloomberg U.S. Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 206 | 75.65 | 0.00 | |
USUEd | UBS Irl ETF plc - MSCI USA Select Factor Mix UCITS ETF | € 0 | 0 | 0 | 0.00 | 564 | 33.62 | 0.00 | |
USVUUz | UBS Irl ETF plc - MSCI USA Value UCITS ETF | € 0 | 0 | 188 | 105.68 | 0 | 0.00 | 0.00 | |
USYHm | Amundi USD High Yield Corporate Bond ESG UCITS ETF | € 0 | 0 | 255 | 70.56 | 0 | 0.00 | 0.00 | |
UT1EUm | UBS Lux Fund Solutions - Bloomberg US 1-3 Year Treasury Bond UCITS ETF | € 0 | 0 | 818 | 22.01 | 818 | 23.23 | 0.00 | |
UT1UUz | UBS Lux Fund Solutions - Bloomberg US 1-3 Year Treasury Bond UCITS ETF | € 0 | 0 | 818 | 23.82 | 818 | 25.11 | 0.00 | |
UT7EUm | UBS Lux Fund Solutions - Bloomberg US 7-10 Year Treasury Bond UCITS ETF | € 0 | 0 | 534 | 33.61 | 534 | 35.50 | 0.00 | |
UT8d | Uber Technologies Inc | € 0 | 0 | 50 | 65.82 | 50 | 66.18 | 0.00 | |
UTILl | SPDR MSCI Europe Utilities UCITS ETF | € 0 | 0 | 116 | 164.96 | 116 | 165.22 | 0.00 | |
UTIPl | SPDR Bloomberg U.S. TIPS UCITS ETF | € 0 | 0 | 692 | 22.53 | 0 | 0.00 | 0.00 | |
V3AAl | Vanguard ESG Global All Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,270 | 6.20 | 0.00 | |
V3ALl | Vanguard ESG Global All Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,436 | 5.90 | 0.00 | |
V3EAa | Vanguard ESG Developed Europe All Cap UCITS ETF | € 0 | 0 | 3,068 | 6.15 | 3,068 | 6.18 | 0.00 | |
V3GFm | Vanguard ESG Global Corporate Bond UCITS ESG | € 0 | 0 | 4,139 | 4.38 | 4,139 | 4.67 | 0.00 | |
V3NAl | Vanguard ESG North America All Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,100 | 6.51 | 0.00 | |
V3NLl | Vanguard ESG North America All Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,164 | 6.38 | 0.00 | |
V40Ad | Vanguard LifeStrategy 40 Percent Equity UCITS ETF | € 0 | 0 | 695 | 26.08 | 0 | 0.00 | 0.00 | |
V50Ad | Amundi Euro Stoxx 50 UCITS ETF DR | € 0 | 0 | 1,300 | 126.92 | 1,300 | 127.62 | 0.00 | |
V60Aa | Vanguard LifeStrategy 60 Percent Equity UCITS ETF | € 0 | 0 | 616 | 29.46 | 616 | 30.32 | 0.00 | |
V9Nd | Global X Data Center REITs & Digital Infrastructure UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,487 | 12.73 | 0.00 | |
VAGUl | Vanguard Global Aggregate Bond UCITS ETF | € 0 | 0 | 1 | 24.40 | 0 | 0.00 | 0.00 | |
VAHNz | Vaudoise Assurances Holding SA | € 0 | 0 | 1 | 450.00 | 6 | 453.00 | 0.00 | |
VALp | Amundi MSCI EMU Value Factor UCITS ETF | € 0 | 0 | 144 | 128.48 | 144 | 136.56 | 0.00 | |
VAPUl | Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 645 | 31.70 | 0.00 | |
VAPXl | Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF | € 0 | 0 | 777 | 20.56 | 0 | 0.00 | 0.00 | |
VAPXz | Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF | € 0 | 0 | 774 | 23.61 | 774 | 23.64 | 0.00 | |
VCEUm | Amundi MSCI Europe Value Factor UCITS ETF | € 0 | 0 | 61 | 299.25 | 61 | 316.00 | 0.00 | |
VDEMl | Vanguard FTSE Emerging Markets UCITS ETF | € 0 | 0 | 334 | 60.67 | 443 | 60.87 | 0.00 | |
VDETl | Vanguard USD Emerging Markets Government Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 479 | 41.82 | 0.00 | |
VDEVl | Vanguard FTSE Developed World UCITS ETF | € 0 | 0 | 196 | 103.08 | 0 | 0.00 | 0.00 | |
VDPXl | Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 775 | 26.30 | 0.00 | |
VDSTm | Vanguard US Treasury 0-1 Year Bond UCITS ETF | € 0 | 0 | 367 | 49.00 | 367 | 51.62 | 0.00 | |
VDTAl | Vanguard USD Treasury Bond UCITS ETF | € 0 | 0 | 1,070 | 25.22 | 1,064 | 25.36 | 0.00 | |
VDTEd | Vanguard USD Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 759 | 25.23 | 0.00 | |
VECAl | Vanguard EUR Corporate Bond UCITS ETF | € 0 | 0 | 375 | 42.13 | 375 | 42.19 | 0.00 | |
VECPa | Vanguard EUR Corporate Bond UCITS ETF | € 0 | 0 | 390 | 47.85 | 0 | 0.00 | 0.00 | |
VECPd | Vanguard EUR Corporate Bond UCITS ETF | € 0 | 0 | 390 | 47.72 | 0 | 0.00 | 0.00 | |
VECPl | Vanguard EUR Corporate Bond UCITS ETF | € 0 | 0 | 390 | 40.55 | 390 | 40.66 | 0.00 | |
VEMAl | Vanguard USD Emerging Markets Government Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 371 | 42.28 | 0.00 | |
VEMTa | Vanguard USD Emerging Markets Government Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 479 | 38.62 | 0.00 | |
VEMTl | Vanguard USD Emerging Markets Government Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 480 | 32.73 | 0.00 | |
VEMTm | Vanguard USD Emerging Markets Government Bond UCITS ETF | € 0 | 0 | 479 | 37.54 | 0 | 0.00 | 0.00 | |
VERXl | Vanguard FTSE Developed Europe ex UK UCITS ETF | € 0 | 0 | 0 | 0.00 | 1 | 35.00 | 0.00 | |
VETNz | Vetropack Holding AG | € 0 | 0 | 194 | 32.45 | 56 | 33.40 | 0.00 | |
VETYm | Vanguard EUR Eurozone Government Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 840 | 22.27 | 0.00 | |
VEURl | Vanguard FTSE Developed Europe UCITS ETF | € 0 | 0 | 472 | 33.99 | 0 | 0.00 | 0.00 | |
VEURz | Vanguard FTSE Developed Europe UCITS ETF | € 0 | 0 | 471 | 39.02 | 471 | 39.09 | 0.00 | |
VFEAl | Vanguard FTSE Emerging Markets UCITS ETF | € 0 | 0 | 329 | 61.57 | 329 | 61.69 | 0.00 | |
VFEMa | Vanguard FTSE Emerging Markets UCITS ETF | € 0 | 0 | 334 | 56.05 | 334 | 56.13 | 0.00 | |
VFEMl | Vanguard FTSE Emerging Markets UCITS ETF | € 0 | 0 | 334 | 47.49 | 334 | 47.57 | 0.00 | |
VFEMm | Vanguard FTSE Emerging Markets UCITS ETF | € 0 | 0 | 334 | 56.03 | 334 | 56.19 | 0.00 | |
VFEMz | Vanguard FTSE Emerging Markets UCITS ETF | € 0 | 0 | 334 | 54.49 | 334 | 54.62 | 0.00 | |
VGEAd | Vanguard EUR Eurozone Government Bond UCITS ETF | € 0 | 0 | 812 | 22.39 | 812 | 23.57 | 0.00 | |
VGEAm | Vanguard EUR Eurozone Government Bond UCITS ETF | € 0 | 0 | 813 | 22.95 | 0 | 0.00 | 0.00 | |
VGEBd | Vanguard EUR Eurozone Government Bond UCITS ETF | € 0 | 0 | 840 | 21.66 | 840 | 22.82 | 0.00 | |
VGEKd | Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 644 | 30.09 | 0.00 | |
VGERl | Vanguard Germany All Cap UCITS ETF | € 0 | 0 | 682 | 23.53 | 0 | 0.00 | 0.00 | |
VGTYd | Vanguard USD Treasury Bond UCITS ETF | € 0 | 0 | 928 | 19.39 | 928 | 20.43 | 0.00 | |
VGVFd | Vanguard FTSE Developed World UCITS ETF | € 0 | 0 | 0 | 0.00 | 191 | 97.62 | 0.00 | |
VGWEd | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 0 | 0 | 282 | 64.72 | 282 | 66.48 | 0.00 | |
VHVEl | Vanguard FTSE Developed World UCITS ETF | € 0 | 0 | 191 | 105.54 | 191 | 105.66 | 0.00 | |
VHYAl | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 0 | 0 | 282 | 71.85 | 0 | 0.00 | 0.00 | |
VHYGl | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 0 | 0 | 281 | 56.26 | 281 | 56.34 | 0.00 | |
VHYLl | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 0 | 0 | 305 | 51.92 | 305 | 51.98 | 0.00 | |
VHYLm | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 0 | 0 | 305 | 61.29 | 305 | 61.36 | 0.00 | |
VHYLz | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 0 | 0 | 0 | 0.00 | 305 | 59.80 | 0.00 | |
VIDl | VIDENDUM PLC | € 0 | 0 | 342 | 275.50 | 1,290 | 299.00 | 0.00 | |
VIRIp | Viridien | € 0 | 0 | 4,565 | 0.43 | 2,289 | 0.64 | 0.00 | |
VJPNl | Vanguard FTSE Japan UCITS ETF | € 0 | 0 | 557 | 28.52 | 0 | 0.00 | 0.00 | |
VJPNz | Vanguard FTSE Japan UCITS ETF | € 0 | 0 | 556 | 32.74 | 0 | 0.00 | 0.00 | |
VMIGl | Vanguard FTSE 250 UCITS ETF | € 0 | 0 | 574 | 36.85 | 0 | 0.00 | 0.00 | |
VNRAd | Vanguard FTSE North America UCITS ETF | € 0 | 0 | 148 | 125.10 | 0 | 0.00 | 0.00 | |
VNRAl | Vanguard FTSE North America UCITS ETF | € 0 | 0 | 148 | 135.40 | 0 | 0.00 | 0.00 | |
VNRAm | Vanguard FTSE North America UCITS ETF | € 0 | 0 | 0 | 0.00 | 148 | 128.64 | 0.00 | |
VNRGl | Vanguard FTSE North America UCITS ETF | € 0 | 0 | 0 | 0.00 | 148 | 106.14 | 0.00 | |
VNRTa | Vanguard FTSE North America UCITS ETF | € 0 | 0 | 150 | 123.64 | 150 | 123.84 | 0.00 | |
VONNz | Vontobel Holding AG | € 0 | 0 | 31 | 54.40 | 4 | 55.60 | 0.00 | |
VOOLd | Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF | € 0 | 0 | 17,033 | 1.07 | 0 | 0.00 | 0.00 | |
VOOMd | Amundi Global Gender Equality UCITS ETF | € 0 | 0 | 1,320 | 13.68 | 1,320 | 14.54 | 0.00 | |
VPNGl | Global X Data Center REITs & Digital Infrastructure UCITS ETF | € 0 | 0 | 1,488 | 10.60 | 0 | 0.00 | 0.00 | |
VPNl | Global X Data Center REITs & Digital Infrastructure UCITS ETF | € 0 | 0 | 1,489 | 13.24 | 1,489 | 13.99 | 0.00 | |
VSCAl | Vanguard USD Corporate 1-3 Year Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 357 | 43.97 | 0.00 | |
VUAAd | Vanguard S&P 500 UCITS ETF | € 0 | 0 | 1,700 | 96.71 | 1,700 | 97.01 | 0.00 | |
VUAGl | Vanguard S&P 500 UCITS ETF | € 0 | 0 | 2,000 | 82.03 | 2,000 | 82.10 | 0.00 | |
VUCPd | Vanguard USD Corporate Bond UCITS ETF | € 0 | 0 | 425 | 42.25 | 0 | 0.00 | 0.00 | |
VUCPz | Vanguard USD Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 424 | 42.55 | 0.00 | |
VUKEl | Vanguard FTSE 100 UCITS ETF | € 0 | 0 | 470 | 35.88 | 1,097 | 35.92 | 0.00 | |
VUSAa | Vanguard S&P 500 UCITS ETF | € 0 | 0 | 1,700 | 96.95 | 1,700 | 97.07 | 0.00 | |
VUSAd | Vanguard S&P 500 UCITS ETF | € 0 | 0 | 1,700 | 96.98 | 1,700 | 97.07 | 0.00 | |
VUSAl | Vanguard S&P 500 UCITS ETF | € 0 | 0 | 704 | 82.20 | 704 | 82.24 | 0.00 | |
VUSCm | Vanguard USD Corporate 1-3 Year Bond UCITS ETF | € 0 | 0 | 409 | 43.90 | 409 | 45.38 | 0.00 | |
VUSDl | Vanguard S&P 500 UCITS ETF | € 0 | 0 | 704 | 105.01 | 1,861 | 105.05 | 0.00 | |
VUTAl | Vanguard USD Treasury Bond UCITS ETF | € 0 | 0 | 790 | 19.78 | 790 | 19.84 | 0.00 | |
VUTYm | Vanguard USD Treasury Bond UCITS ETF | € 0 | 0 | 928 | 19.39 | 0 | 0.00 | 0.00 | |
VUTYz | Vanguard USD Treasury Bond UCITS ETF | € 0 | 0 | 928 | 19.29 | 0 | 0.00 | 0.00 | |
VVSMd | VanEck Semiconductor UCITS ETF | € 0 | 0 | 1,100 | 43.80 | 435 | 43.93 | 0.00 | |
VWCEd | Vanguard FTSE All-World UCITS ETF | € 0 | 0 | 151 | 123.40 | 151 | 123.56 | 0.00 | |
VWCEm | Vanguard FTSE All-World UCITS ETF | € 0 | 0 | 0 | 0.00 | 151 | 123.54 | 0.00 | |
VWRDl | Vanguard FTSE All-World UCITS ETF | € 0 | 0 | 202 | 133.26 | 202 | 133.54 | 0.00 | |
VWRLa | Vanguard FTSE All-World UCITS ETF | € 0 | 0 | 151 | 123.14 | 151 | 123.32 | 0.00 | |
VWRLl | Vanguard FTSE All-World UCITS ETF | € 0 | 0 | 203 | 104.26 | 202 | 104.56 | 0.00 | |
VWRLm | Vanguard FTSE All-World UCITS ETF | € 0 | 0 | 151 | 123.16 | 0 | 0.00 | 0.00 | |
VWRLz | Vanguard FTSE All-World UCITS ETF | € 0 | 0 | 0 | 0.00 | 151 | 119.98 | 0.00 | |
VWRPl | Vanguard FTSE All-World UCITS ETF | € 0 | 0 | 151 | 104.56 | 151 | 104.68 | 0.00 | |
VX1d | Vertex Pharmaceuticals Inc | € 0 | 0 | 100 | 431.95 | 0 | 0.00 | 0.00 | |
VZLAd | WisdomTree Physical Platinum | € 0 | 0 | 500 | 85.65 | 500 | 86.19 | 0.00 | |
VZLBd | WisdomTree Physical Palladium | € 0 | 0 | 500 | 87.17 | 500 | 89.70 | 0.00 | |
VZNz | VZ Holding AG | € 0 | 0 | 24 | 117.60 | 2 | 118.20 | 0.00 | |
W1TBd | WisdomTree Cybersecurity UCITS ETF | € 0 | 0 | 804 | 22.96 | 0 | 0.00 | 0.00 | |
W8Ad | Walgreens Boots Alliance Inc | € 0 | 0 | 900 | 9.99 | 150 | 10.35 | 0.00 | |
WATCm | Amundi MSCI Water ESG Screened UCITS ETF | € 0 | 0 | 2,967 | 6.01 | 0 | 0.00 | 0.00 | |
WATm | Amundi MSCI Water ESG Screened UCITS ETF | € 0 | 0 | 290 | 63.58 | 0 | 0.00 | 0.00 | |
WCBRm | WisdomTree Cybersecurity UCITS ETF | € 0 | 0 | 805 | 22.96 | 805 | 23.03 | 0.00 | |
WCDSa | iShares MSCI World Consumer Discretionary Sector ESG UCITS ETF | € 0 | 0 | 2,647 | 7.47 | 2,647 | 7.96 | 0.00 | |
WCLDl | WisdomTree Cloud Computing UCITS ETF | € 0 | 0 | 2,100 | 30.98 | 2,100 | 31.08 | 0.00 | |
WCLDm | WisdomTree Cloud Computing UCITS ETF | € 0 | 0 | 2,300 | 28.61 | 2,300 | 28.72 | 0.00 | |
WCODa | SPDR MSCI World Consumer Discretionary UCITS ETF | € 0 | 0 | 0 | 0.00 | 286 | 65.78 | 0.00 | |
WCOSl | SPDR MSCI World Consumer Staples UCITS ETF | € 0 | 0 | 0 | 0.00 | 435 | 46.16 | 0.00 | |
WCOSz | SPDR MSCI World Consumer Staples UCITS ETF | € 0 | 0 | 434 | 44.73 | 434 | 46.20 | 0.00 | |
WCSSa | iShares MSCI World Consumer Staples Sector ESG UCITS ETF | € 0 | 0 | 3,560 | 5.63 | 3,560 | 5.65 | 0.00 | |
WDESIz | Credit Suisse Index Fund IE ETF ICAV - CSIF IE MSCI World ESG Leaders Blue UCITS | € 0 | 0 | 98 | 205.50 | 0 | 0.00 | 0.00 | |
WDEYd | Invesco Wind Energy UCITS ETF | € 0 | 0 | 4,364 | 4.14 | 4,364 | 4.38 | 0.00 | |
WDSCl | SPDR MSCI World Small Cap UCITS ETF | € 0 | 0 | 198 | 101.06 | 198 | 103.96 | 0.00 | |
WDSl | Woodside Energy Group Ltd | € 0 | 0 | 356 | 1,534.00 | 100 | 1,560.00 | 0.00 | |
WEBDd | Amundi MSCI USA SRI Climate Net Zero Ambition PAB UCITS ETF | € 0 | 0 | 0 | 0.00 | 175 | 107.94 | 0.00 | |
WELEd | Amundi ETF ICAV-Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF | € 0 | 0 | 1,655 | 10.81 | 1,655 | 11.42 | 0.00 | |
WELJd | Amundi S&P Global Consumer Discretionary Esg Ucits Etf | € 0 | 0 | 1,613 | 11.47 | 1,613 | 12.08 | 0.00 | |
WELNd | Amundi S&P Global Energy Carbon Reduced Ucits Etf | € 0 | 0 | 0 | 0.00 | 1,657 | 11.40 | 0.00 | |
WELUd | Amundi S&P Global Information Technology Esg Ucits Etf | € 0 | 0 | 970 | 18.88 | 970 | 19.98 | 0.00 | |
WELXd | Amundi S&P Global Communication Services Esg Ucits Etf | € 0 | 0 | 0 | 0.00 | 1,159 | 16.55 | 0.00 | |
WEMT2p | BNP PARIBAS EASY ICAV-BNP Paribas Easy MSCI World ESG Filtered Min TE UCITS ETF | € 0 | 0 | 1,414 | 12.82 | 0 | 0.00 | 0.00 | |
WENEm | iShares MSCI World Energy ESG UCITS ETF | € 0 | 0 | 3,457 | 5.30 | 3,457 | 5.62 | 0.00 | |
WENSa | iShares MSCI World Energy Sector UCITS ETF | € 0 | 0 | 2,805 | 7.23 | 0 | 0.00 | 0.00 | |
WENSl | iShares MSCI World Energy Sector UCITS ETF | € 0 | 0 | 2,805 | 5.66 | 0 | 0.00 | 0.00 | |
WENSz | iShares MSCI World Energy Sector UCITS ETF | € 0 | 0 | 2,808 | 7.21 | 0 | 0.00 | 0.00 | |
WF1Ed | Invesco S&P World Financials ESG UCITS ETF | € 0 | 0 | 3,286 | 5.69 | 0 | 0.00 | 0.00 | |
WGLDl | WisdomTree Core Physical Gold | € 0 | 0 | 500 | 235.33 | 500 | 235.80 | 0.00 | |
WHCSa | iShares MSCI World Health Care Sector ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,669 | 7.40 | 0.00 | |
WHCSm | iShares MSCI World Health Care Sector ESG UCITS ETF | € 0 | 0 | 2,667 | 6.62 | 0 | 0.00 | 0.00 | |
WHEAl | SPDR MSCI World Health Care UCITS ETF | € 0 | 0 | 316 | 62.22 | 0 | 0.00 | 0.00 | |
WHEAz | SPDR MSCI World Health Care UCITS ETF | € 0 | 0 | 317 | 62.20 | 0 | 0.00 | 0.00 | |
WITSa | iShares MSCI World Information Technology Sector ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,453 | 14.02 | 0.00 | |
WKBNz | Walliser Kantonalbank | € 0 | 0 | 10 | 110.00 | 38 | 113.50 | 0.00 | |
WLDSl | Ishares III PLC - Ishares Msci World Small Cap UCITS ETF | € 0 | 0 | 2,820 | 5.57 | 2,820 | 5.58 | 0.00 | |
WLDm | Amundi MSCI World II UCITS ETF | € 0 | 0 | 56 | 330.31 | 0 | 0.00 | 0.00 | |
WMATa | SPDR MSCI World Materials UCITS ETF | € 0 | 0 | 326 | 57.14 | 0 | 0.00 | 0.00 | |
WMINd | VanEck Global Mining UCITS ETF | € 0 | 0 | 609 | 31.54 | 609 | 31.61 | 0.00 | |
WMTSm | iShares MSCI World Materials Sector ESG UCITS ETF | € 0 | 0 | 4,479 | 4.03 | 4,479 | 4.31 | 0.00 | |
WMTd | Walmart Inc | € 0 | 0 | 311 | 61.53 | 311 | 63.19 | 0.00 | |
WNGEl | iShares Fallen Angels High Yield Corp Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 4,051 | 4.61 | 0.00 | |
WNRGl | SPDR MSCI World Energy UCITS ETF | € 0 | 0 | 385 | 52.66 | 385 | 52.76 | 0.00 | |
WOODl | iShares Global Timber & Forestry UCITS ETF | € 0 | 0 | 731 | 2,131.00 | 731 | 2,134.50 | 0.00 | |
WOPAm | UBS Irl ETF plc-MSCI World Climate Paris Aligned UCITS ETF | € 0 | 0 | 1,068 | 16.93 | 1,068 | 18.06 | 0.00 | |
WOSCl | SPDR MSCI World Small Cap UCITS ETF | € 0 | 0 | 198 | 79.11 | 0 | 0.00 | 0.00 | |
WOSCz | SPDR MSCI World Small Cap UCITS ETF | € 0 | 0 | 198 | 90.74 | 198 | 90.97 | 0.00 | |
WQDSl | iShares MSCI World Quality Dividend ESG UCITS ETF | € 0 | 0 | 2,905 | 543.50 | 2,905 | 544.50 | 0.00 | |
WQDVl | iShares MSCI World Quality Dividend ESG UCITS ETF | € 0 | 0 | 2,906 | 6.94 | 2,906 | 6.96 | 0.00 | |
WRDYUz | UBS Irl ETF plc - MSCI World UCITS ETF | € 0 | 0 | 223 | 90.15 | 0 | 0.00 | 0.00 | |
WRNAd | Wisdomtree Biorevolution UCITS ETF | € 0 | 0 | 1,181 | 15.04 | 1,181 | 15.96 | 0.00 | |
WRNWd | WisdomTree Renewable Energy UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,115 | 17.29 | 0.00 | |
WSCm | UBS Irl ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF | € 0 | 0 | 2,058 | 8.77 | 0 | 0.00 | 0.00 | |
WSRIAm | UBS Irl ETF PLC - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 938 | 19.32 | 938 | 20.57 | 0.00 | |
WSRUSm | UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 631 | 29.60 | 0 | 0.00 | 0.00 | |
WTAIl | WisdomTree Artificial Intelligence UCITS ETF | € 0 | 0 | 313 | 64.54 | 313 | 64.64 | 0.00 | |
WTAIm | WisdomTree Artificial Intelligence UCITS ETF | € 0 | 0 | 313 | 59.57 | 0 | 0.00 | 0.00 | |
WTCHa | SPDR MSCI World Technology UCITS ETF | € 0 | 0 | 0 | 0.00 | 117 | 160.98 | 0.00 | |
WTDFd | WisdomTree Europe Equity UCITS ETF | € 0 | 0 | 736 | 25.04 | 736 | 26.45 | 0.00 | |
WTECl | SPDR MSCI World Technology UCITS ETF | € 0 | 0 | 0 | 0.00 | 117 | 174.17 | 0.00 | |
WTECz | SPDR MSCI World Technology UCITS ETF | € 0 | 0 | 117 | 173.94 | 117 | 174.22 | 0.00 | |
WTELl | SPDR MSCI World Communications Service UCITS ETF | € 0 | 0 | 0 | 0.00 | 349 | 57.51 | 0.00 | |
WTEMd | WisdomTree Global Quality Dividend Growth UCITS ETF | € 0 | 0 | 508 | 36.63 | 0 | 0.00 | 0.00 | |
WTEQd | WisdomTree Global Quality Dividend Growth UCITS ETF | € 0 | 0 | 0 | 0.00 | 584 | 32.37 | 0.00 | |
WTGAd | WisdomTree Global Automotive Innovators UCITS ETF | € 0 | 0 | 631 | 28.59 | 631 | 30.30 | 0.00 | |
WTI2d | WisdomTree Artificial Intelligence UCITS ETF | € 0 | 0 | 313 | 58.10 | 0 | 0.00 | 0.00 | |
WTIFd | WisdomTree Japan Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 536 | 35.50 | 0.00 | |
WTIZd | WisdomTree Japan Equity UCITS ETF | € 0 | 0 | 693 | 26.40 | 0 | 0.00 | 0.00 | |
WTRDd | WisdomTree Recycling Decarbonisation UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,257 | 15.05 | 0.00 | |
WTREd | WisdomTree New Economy Real Estate UCITS ETF | € 0 | 0 | 0 | 0.00 | 963 | 20.14 | 0.00 | |
WUTIa | SPDR MSCI World Utilities UCITS ETF | € 0 | 0 | 410 | 44.24 | 0 | 0.00 | 0.00 | |
WVALa | SPDR MSCI World Value UCITS ETF | € 0 | 0 | 0 | 0.00 | 645 | 29.09 | 0.00 | |
WVALl | SPDR MSCI World Value UCITS ETF | € 0 | 0 | 0 | 0.00 | 646 | 31.48 | 0.00 | |
X13Gm | Amundi Govt Bond Lowest Rated Euro Investment Grade1-3 UCITS ETF DR | € 0 | 0 | 165 | 109.95 | 165 | 116.08 | 0.00 | |
X13Gp | Amundi Govt Bond Lowest Rated Euro Investment Grade1-3 UCITS ETF DR | € 0 | 0 | 165 | 110.01 | 165 | 116.01 | 0.00 | |
X1GDp | Amundi Govt Bond Lowest Rated Euro Investment Grade UCITS ETF DR | € 0 | 0 | 96 | 188.18 | 96 | 198.27 | 0.00 | |
X1Gm | Amundi Govt Bond Lowest Rated Euro Investment Grade UCITS ETF DR | € 0 | 0 | 84 | 215.39 | 0 | 0.00 | 0.00 | |
X1Gz | Amundi Govt Bond Lowest Rated Euro Investment Grade UCITS ETF DR | € 0 | 0 | 84 | 220.73 | 0 | 0.00 | 0.00 | |
X35Em | Xtrackers II Eurozone Government Bond 3-5 UCITS ETF | € 0 | 0 | 0 | 0.00 | 95 | 200.30 | 0.00 | |
X7PSl | Invesco STOXX Europe 600 Optimised Banks UCITS ETF | € 0 | 0 | 180 | 107.86 | 0 | 0.00 | 0.00 | |
XACL2s | XACT Bull 2 | € 0 | 0 | 0 | 0.00 | 100 | 1,825.80 | 0.00 | |
XACR2s | XACT Bear 2 | € 0 | 0 | 31,400 | 8.16 | 31,400 | 8.19 | 0.00 | |
XACTLs | XACT Bull | € 0 | 0 | 300 | 818.90 | 300 | 821.80 | 0.00 | |
XACTOs | XACT OMXS30 ESG UCITS ETF | € 0 | 0 | 2,529 | 353.65 | 2,529 | 377.55 | 0.00 | |
XACTRs | XACT Bear | € 0 | 0 | 15,600 | 16.49 | 15,600 | 16.55 | 0.00 | |
XAD3m | Xtrackers Physical Platinum EUR Hedged ETC | € 0 | 0 | 335 | 55.80 | 0 | 0.00 | 0.00 | |
XAD5d | Xtrackers Physical Gold ETC EUR | € 0 | 0 | 500 | 209.40 | 500 | 211.62 | 0.00 | |
XAD5m | Xtrackers Physical Gold ETC EUR | € 0 | 0 | 500 | 209.41 | 500 | 211.62 | 0.00 | |
XAD6d | Xtrackers Physical Silver ETC EUR | € 0 | 0 | 1,100 | 264.74 | 1,100 | 267.62 | 0.00 | |
XAIXd | Xtrackers Artificial Intelligence & Big Data UCITS ETF | € 0 | 0 | 150 | 124.20 | 150 | 124.44 | 0.00 | |
XAIXm | Xtrackers Artificial Intelligence & Big Data UCITS ETF | € 0 | 0 | 150 | 124.27 | 0 | 0.00 | 0.00 | |
XASXd | Xtrackers MSCI UK ESG UCITS ETF | € 0 | 0 | 3,891 | 4.68 | 3,891 | 4.95 | 0.00 | |
XAT1d | Invesco AT1 Capital Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,165 | 16.09 | 0.00 | |
XAUSm | Xtrackers S&P ASX 200 UCITS ETF | € 0 | 0 | 468 | 39.09 | 468 | 41.37 | 0.00 | |
XAXJm | Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 457 | 42.35 | 0.00 | |
XB4Fd | Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF | € 0 | 0 | 134 | 135.19 | 134 | 143.25 | 0.00 | |
XB4Fm | Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF | € 0 | 0 | 0 | 0.00 | 134 | 142.91 | 0.00 | |
XBAEm | Xtrackers II ESG Global Aggregate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 930 | 20.63 | 0.00 | |
XBAKd | Xtrackers MSCI Pakistan Swap UCITS ETF | € 0 | 0 | 20,260 | 0.93 | 0 | 0.00 | 0.00 | |
XBCUl | Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF | € 0 | 0 | 512 | 39.35 | 0 | 0.00 | 0.00 | |
XBCUz | Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 511 | 35.66 | 0.00 | |
XBRMIm | Amundi FTSE MIB Daily -2X Inverse UCITS ETF | € 0 | 0 | 869,400 | 0.42 | 869,400 | 0.42 | 0.00 | |
XCANz | Xtrackers MSCI Canada ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 262 | 72.17 | 0.00 | |
XCS6l | Xtrackers MSCI China UCITS ETF | € 0 | 0 | 1,477 | 13.67 | 1,477 | 13.70 | 0.00 | |
XCS6m | Xtrackers MSCI China UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,475 | 12.65 | 0.00 | |
XD3Em | Xtrackers Euro Stoxx Quality Dividend UCITS ETF | € 0 | 0 | 857 | 22.50 | 857 | 22.55 | 0.00 | |
XD5Ed | Xtrackers MSCI EMU UCITS ETF | € 0 | 0 | 0 | 0.00 | 358 | 54.60 | 0.00 | |
XDAXl | Xtrackers DAX UCITS ETF | € 0 | 0 | 0 | 0.00 | 500 | 14,872.00 | 0.00 | |
XDAXm | Xtrackers DAX UCITS ETF | € 0 | 0 | 400 | 175.20 | 400 | 175.34 | 0.00 | |
XDBCd | Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF | € 0 | 0 | 737 | 24.87 | 0 | 0.00 | 0.00 | |
XDEBm | Xtrackers MSCI World Minimum Volatility UCITS ETF | € 0 | 0 | 0 | 0.00 | 476 | 38.87 | 0.00 | |
XDEDl | Xtrackers S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 251 | 61.80 | 0 | 0.00 | 0.00 | |
XDEMm | Xtrackers MSCI World Momentum UCITS ETF | € 0 | 0 | 303 | 61.76 | 303 | 61.83 | 0.00 | |
XDEPm | Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF | € 0 | 0 | 1,262 | 14.43 | 0 | 0.00 | 0.00 | |
XDEQd | Xtrackers MSCI World Quality UCITS ETF | € 0 | 0 | 288 | 62.69 | 0 | 0.00 | 0.00 | |
XDEQl | Xtrackers MSCI World Quality UCITS ETF | € 0 | 0 | 288 | 5,450.00 | 288 | 5,457.00 | 0.00 | |
XDEQm | Xtrackers MSCI World Quality UCITS ETF | € 0 | 0 | 288 | 64.32 | 0 | 0.00 | 0.00 | |
XDERm | Xtrackers FTSE Developed Europe Real Estate UCITS ETF | € 0 | 0 | 0 | 0.00 | 815 | 23.57 | 0.00 | |
XDEWl | Xtrackers S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 224 | 88.67 | 303 | 88.97 | 0.00 | |
XDEWm | Xtrackers S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 0 | 0.00 | 224 | 84.29 | 0.00 | |
XDEWz | Xtrackers S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 224 | 79.69 | 224 | 79.85 | 0.00 | |
XDGEm | Xtrackers USD Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,765 | 10.89 | 0.00 | |
XDGUm | Xtrackers USD Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,583 | 12.06 | 0.00 | |
XDN0d | Xtrackers MSCI Nordic UCITS ETF | € 0 | 0 | 327 | 55.38 | 327 | 58.53 | 0.00 | |
XDN0z | Xtrackers MSCI Nordic UCITS ETF | € 0 | 0 | 0 | 0.00 | 327 | 55.43 | 0.00 | |
XDNEm | Xtrackers MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 631 | 30.14 | 0 | 0.00 | 0.00 | |
XDNYl | Xtrackers MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 1,217 | 16.75 | 1,217 | 16.80 | 0.00 | |
XDNYm | Xtrackers MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 1,216 | 15.09 | 1,216 | 15.94 | 0.00 | |
XDPEm | Xtrackers S&P 500 UCITS ETF | € 0 | 0 | 2,100 | 79.15 | 2,100 | 79.51 | 0.00 | |
XDUKl | Xtrackers FTSE 100 UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,693 | 1,249.80 | 0.00 | |
XDW0d | Xtrackers MSCI World Energy UCITS ETF | € 0 | 0 | 0 | 0.00 | 393 | 48.96 | 0.00 | |
XDW0l | Xtrackers MSCI World Energy UCITS ETF | € 0 | 0 | 476 | 51.38 | 394 | 51.54 | 0.00 | |
XDW0m | Xtrackers MSCI World Energy UCITS ETF | € 0 | 0 | 0 | 0.00 | 393 | 47.63 | 0.00 | |
XDWDm | Xtrackers MSCI World UCITS ETF | € 0 | 0 | 179 | 104.21 | 0 | 0.00 | 0.00 | |
XDWDz | Xtrackers MSCI World UCITS ETF | € 0 | 0 | 178 | 101.36 | 178 | 101.52 | 0.00 | |
XDWFd | Xtrackers MSCI World Financials UCITS ETF | € 0 | 0 | 675 | 27.04 | 0 | 0.00 | 0.00 | |
XDWFm | Xtrackers MSCI World Financials UCITS ETF | € 0 | 0 | 0 | 0.00 | 676 | 28.55 | 0.00 | |
XDWHEm | Xtrackers MSCI World Health Care UCITS ETF | € 0 | 0 | 365 | 49.79 | 0 | 0.00 | 0.00 | |
XDWHd | Xtrackers MSCI World Health Care UCITS ETF | € 0 | 0 | 365 | 48.51 | 0 | 0.00 | 0.00 | |
XDWHz | Xtrackers MSCI World Health Care UCITS ETF | € 0 | 0 | 364 | 48.41 | 364 | 48.55 | 0.00 | |
XDWIm | Xtrackers MSCI World Industrials UCITS ETF | € 0 | 0 | 342 | 54.48 | 342 | 54.58 | 0.00 | |
XDWMd | Xtrackers MSCI World Materials UCITS ETF | € 0 | 0 | 341 | 54.69 | 341 | 56.26 | 0.00 | |
XDWMm | Xtrackers MSCI World Materials UCITS ETF | € 0 | 0 | 0 | 0.00 | 341 | 54.79 | 0.00 | |
XDWPl | Xtrackers MSCI World UCITS ETF | € 0 | 0 | 211 | 75.01 | 211 | 75.10 | 0.00 | |
XDWSl | Xtrackers MSCI World Consumer Staples UCITS ETF | € 0 | 0 | 431 | 46.50 | 431 | 46.56 | 0.00 | |
XDWTd | Xtrackers MSCI World Information Technology UCITS ETF | € 0 | 0 | 220 | 85.73 | 0 | 0.00 | 0.00 | |
XDWTl | Xtrackers MSCI World Information Technology UCITS ETF | € 0 | 0 | 0 | 0.00 | 220 | 92.87 | 0.00 | |
XDWTm | Xtrackers MSCI World Information Technology UCITS ETF | € 0 | 0 | 220 | 85.73 | 220 | 85.80 | 0.00 | |
XDWUl | Xtrackers MSCI World Utilities UCITS ETF | € 0 | 0 | 602 | 33.55 | 602 | 33.65 | 0.00 | |
XDWUm | Xtrackers MSCI World Utilities UCITS ETF | € 0 | 0 | 0 | 0.00 | 602 | 31.87 | 0.00 | |
XDWYm | Xtrackers MSCI World ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 866 | 22.30 | 0.00 | |
XEMBd | Xtrackers II USD Emerging Markets Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 66 | 283.67 | 0.00 | |
XEMBm | Xtrackers II USD Emerging Markets Bond UCITS ETF | € 0 | 0 | 66 | 282.35 | 0 | 0.00 | 0.00 | |
XEONd | Xtrackers II EUR Overnight Rate Swap UCITS ETF | € 0 | 0 | 131 | 138.79 | 131 | 146.01 | 0.00 | |
XEONm | Xtrackers II EUR Overnight Rate Swap UCITS ETF | € 0 | 0 | 131 | 138.77 | 131 | 146.04 | 0.00 | |
XEOUz | Xtrackers MSCI Europe UCITS ETF | € 0 | 0 | 1,171 | 16.84 | 1,171 | 17.79 | 0.00 | |
XESCd | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 1,900 | 84.55 | 1,900 | 84.64 | 0.00 | |
XESCl | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 4,001 | 7,151.00 | 2,300 | 7,176.00 | 0.00 | |
XESCm | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 3,601 | 84.44 | 3,601 | 84.71 | 0.00 | |
XESCz | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,000 | 82.48 | 0.00 | |
XESXd | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 3,100 | 52.87 | 3,100 | 52.94 | 0.00 | |
XESXl | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 3,700 | 4,474.00 | 6,501 | 4,488.50 | 0.00 | |
XESXm | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 3,545 | 52.85 | 3,664 | 52.93 | 0.00 | |
XESXz | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,200 | 51.63 | 0.00 | |
XEUMm | Xtrackers MSCI Europe ESG Screened UCITS ETF | € 0 | 0 | 114 | 159.34 | 114 | 170.90 | 0.00 | |
XEZBd | Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF | € 0 | 0 | 0 | 0.00 | 457 | 41.85 | 0.00 | |
XFFEd | Xtrackers II USD Overnight Rate Swap UCITS ETF | € 0 | 0 | 101 | 177.10 | 101 | 186.47 | 0.00 | |
XFVTd | Xtrackers FTSE Vietnam Swap UCITS ETF | € 0 | 0 | 774 | 23.56 | 0 | 0.00 | 0.00 | |
XFVTl | Xtrackers FTSE Vietnam Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 777 | 2,066.50 | 0.00 | |
XFVTm | Xtrackers FTSE Vietnam Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 775 | 25.11 | 0.00 | |
XFVTz | Xtrackers FTSE Vietnam Swap UCITS ETF | € 0 | 0 | 773 | 23.41 | 773 | 23.73 | 0.00 | |
XG7Sm | Xtrackers II Global Government Bond UCITS ETF | € 0 | 0 | 84 | 213.01 | 0 | 0.00 | 0.00 | |
XGBEd | Xtrackers EUR Corporate Green Bond UCITS ETF | € 0 | 0 | 714 | 25.47 | 714 | 26.86 | 0.00 | |
XGBUm | Xtrackers USD Corporate Green Bond UCITS ETF | € 0 | 0 | 679 | 26.36 | 679 | 28.28 | 0.00 | |
XGIIm | Xtrackers II Global Inflation-Linked Bond UCITS ETF | € 0 | 0 | 97 | 188.61 | 0 | 0.00 | 0.00 | |
XGLDl | Xtrackers Physical Gold ETC | € 0 | 0 | 500 | 226.53 | 2,500 | 228.91 | 0.00 | |
XGLEd | Xtrackers II Eurozone Government Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 87 | 218.70 | 0.00 | |
XGSDd | Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 668 | 28.97 | 0.00 | |
XGSDz | Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 665 | 27.48 | 0.00 | |
XHY1d | Xtrackers II EUR High Yield Corporate Bond 1-3 Swap UCITS ETF | € 0 | 0 | 2,196 | 8.53 | 0 | 0.00 | 0.00 | |
XHY1m | Xtrackers II EUR High Yield Corporate Bond 1-3 Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,197 | 8.54 | 0.00 | |
XJSEm | Xtrackers II Japan Government Bond UCITS ETF | € 0 | 0 | 2,605 | 7.08 | 2,605 | 7.09 | 0.00 | |
XLDXl | Xtrackers LevDAX Daily Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 500 | 15,340.00 | 0.00 | |
XLDXz | Xtrackers LevDAX Daily Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 400 | 175.80 | 0.00 | |
XLFQl | Invesco Financials S&P US Select Sector UCITS ETF | € 0 | 0 | 100 | 25,032.00 | 100 | 25,065.00 | 0.00 | |
XLFSl | Invesco Financials S&P US Select Sector UCITS ETF | € 0 | 0 | 100 | 319.75 | 100 | 320.15 | 0.00 | |
XLFSm | Invesco Financials S&P US Select Sector UCITS ETF | € 0 | 0 | 100 | 295.46 | 100 | 295.80 | 0.00 | |
XLFSz | Invesco Financials S&P US Select Sector UCITS ETF | € 0 | 0 | 200 | 319.60 | 200 | 320.35 | 0.00 | |
XLKQl | Invesco Technology S&P US Select Sector UCITS ETF | € 0 | 0 | 100 | 52,256.00 | 1 | 52,296.00 | 0.00 | |
XLKSz | Invesco Technology S&P US Select Sector UCITS ETF | € 0 | 0 | 100 | 667.10 | 100 | 668.50 | 0.00 | |
XLPEm | Xtrackers LPX Private Equity Swap UCITS ETF | € 0 | 0 | 151 | 123.98 | 0 | 0.00 | 0.00 | |
XMAIz | Xtrackers MSCI EM Asia ESG Screened UCITS ETF | € 0 | 0 | 336 | 54.72 | 336 | 54.98 | 0.00 | |
XMAWd | Xtrackers MSCI AC World ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 501 | 38.31 | 0.00 | |
XMBRm | Xtrackers MSCI Brazil UCITS ETF | € 0 | 0 | 0 | 0.00 | 440 | 43.30 | 0.00 | |
XMBRz | Xtrackers MSCI Brazil UCITS ETF | € 0 | 0 | 434 | 40.70 | 434 | 43.42 | 0.00 | |
XMCHz | Xtrackers MSCI China UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,478 | 12.31 | 0.00 | |
XMEAm | Xtrackers MSCI EM Europe Middle East & Africa ESG Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 616 | 30.44 | 0.00 | |
XMEMd | Xtrackers MSCI Emerging Markets Swap UCITS ETF | € 0 | 0 | 300 | 48.54 | 300 | 48.64 | 0.00 | |
XMEMl | Xtrackers MSCI Emerging Markets Swap UCITS ETF | € 0 | 0 | 400 | 4,085.00 | 400 | 4,149.00 | 0.00 | |
XMEMm | Xtrackers MSCI Emerging Markets Swap UCITS ETF | € 0 | 0 | 300 | 48.42 | 300 | 48.77 | 0.00 | |
XMEMz | Xtrackers MSCI Emerging Markets Swap UCITS ETF | € 0 | 0 | 400 | 47.10 | 400 | 47.45 | 0.00 | |
XMESl | Xtrackers MSCI Mexico UCITS ETF | € 0 | 0 | 3,284 | 6.24 | 0 | 0.00 | 0.00 | |
XMEUz | Xtrackers MSCI Europe UCITS ETF | € 0 | 0 | 207 | 88.68 | 207 | 88.84 | 0.00 | |
XMEXm | Xtrackers MSCI Mexico UCITS ETF | € 0 | 0 | 3,279 | 5.77 | 0 | 0.00 | 0.00 | |
XMEXz | Xtrackers MSCI Mexico UCITS ETF | € 0 | 0 | 3,279 | 5.43 | 0 | 0.00 | 0.00 | |
XMIBm | Xtrackers FTSE MIB UCITS ETF | € 0 | 0 | 10,900 | 34.31 | 10,900 | 34.40 | 0.00 | |
XMINm | Xtrackers MSCI Indonesia Swap UCITS ETF | € 0 | 0 | 1,377 | 13.70 | 1,377 | 14.20 | 0.00 | |
XMJPz | Xtrackers MSCI Japan UCITS ETF | € 0 | 0 | 250 | 13,108.00 | 0 | 0.00 | 0.00 | |
XMKOz | Xtrackers MSCI Korea UCITS ETF | € 0 | 0 | 246 | 75.83 | 246 | 76.19 | 0.00 | |
XMMEd | Xtrackers MSCI Emerging Markets UCITS ETF | € 0 | 0 | 300 | 53.28 | 300 | 53.45 | 0.00 | |
XMMEm | Xtrackers MSCI Emerging Markets UCITS ETF | € 0 | 0 | 300 | 53.28 | 300 | 53.45 | 0.00 | |
XMMEz | Xtrackers MSCI Emerging Markets UCITS ETF | € 0 | 0 | 300 | 51.59 | 300 | 52.24 | 0.00 | |
XMOVd | Xtrackers Future Mobility UCITS ETF | € 0 | 0 | 211 | 86.45 | 211 | 91.55 | 0.00 | |
XMOVz | Xtrackers Future Mobility UCITS ETF | € 0 | 0 | 211 | 96.15 | 0 | 0.00 | 0.00 | |
XMUJz | Xtrackers MSCI Japan UCITS ETF | € 0 | 0 | 446 | 45.69 | 0 | 0.00 | 0.00 | |
XNASd | Xtrackers NASDAQ 100 UCITS ETF | € 0 | 0 | 3,800 | 42.91 | 3,800 | 43.09 | 0.00 | |
XNASl | Xtrackers NASDAQ 100 UCITS ETF | € 0 | 0 | 3,500 | 46.45 | 3,500 | 46.62 | 0.00 | |
XNASm | Xtrackers NASDAQ 100 UCITS ETF | € 0 | 0 | 3,800 | 42.91 | 3,800 | 43.09 | 0.00 | |
XNIFm | Xtrackers Nifty 50 Swap UCITS ETF | € 0 | 0 | 72 | 258.34 | 0 | 0.00 | 0.00 | |
XNZEm | Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF | € 0 | 0 | 414 | 44.32 | 414 | 47.33 | 0.00 | |
XNZWm | Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF | € 0 | 0 | 406 | 44.49 | 406 | 47.47 | 0.00 | |
XONAd | Exxon Mobil Corp | € 0 | 0 | 40 | 106.26 | 40 | 106.70 | 0.00 | |
XRMEm | Xtrackers MSCI USA ESG Screened UCITS ETF | € 0 | 0 | 1,923 | 9.50 | 0 | 0.00 | 0.00 | |
XRSSl | Xtrackers MSCI USA ESG Screened UCITS ETF | € 0 | 0 | 429 | 3,669.00 | 0 | 0.00 | 0.00 | |
XS2Dl | Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF | € 0 | 0 | 800 | 211.65 | 800 | 212.75 | 0.00 | |
XS2Lm | Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF | € 0 | 0 | 900 | 195.51 | 900 | 196.93 | 0.00 | |
XSD2l | Xtrackers ShortDAX x2 Daily Swap UCITS ETF | € 0 | 0 | 91,100 | 75.08 | 91,100 | 75.54 | 0.00 | |
XSDXm | Xtrackers ShortDAX Daily Swap UCITS ETF | € 0 | 0 | 8,350 | 11.80 | 7,594 | 11.81 | 0.00 | |
XSFNl | Xtrackers MSCI USA Financials UCITS ETF | € 0 | 0 | 662 | 2,383.50 | 662 | 2,388.00 | 0.00 | |
XSFRm | Xtrackers S&P Select Frontier Swap UCITS ETF | € 0 | 0 | 1,095 | 16.28 | 1,095 | 17.58 | 0.00 | |
XSGIm | Xtrackers S&P Global Infrastructure Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 358 | 53.83 | 0.00 | |
XSGIz | Xtrackers S&P Global Infrastructure Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 358 | 50.94 | 0.00 | |
XSMIz | Xtrackers Switzerland UCITS ETF | € 0 | 0 | 144 | 125.52 | 0 | 0.00 | 0.00 | |
XSOEd | WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF | € 0 | 0 | 0 | 0.00 | 946 | 20.62 | 0.00 | |
XSPDl | Xtrackers S&P 500 Inverse Daily Swap UCITS ETF | € 0 | 0 | 24,400 | 6.81 | 24,400 | 6.94 | 0.00 | |
XSPSl | Xtrackers S&P 500 Inverse Daily Swap UCITS ETF | € 0 | 0 | 31,100 | 532.00 | 31,100 | 544.70 | 0.00 | |
XSPSm | Xtrackers S&P 500 Inverse Daily Swap UCITS ETF | € 0 | 0 | 26,300 | 6.29 | 26,300 | 6.42 | 0.00 | |
XSPUl | Xtrackers S&P 500 Swap UCITS ETF | € 0 | 0 | 1,500 | 109.45 | 1,500 | 109.53 | 0.00 | |
XSPXl | Xtrackers S&P 500 Swap UCITS ETF | € 0 | 0 | 2,000 | 8,508.00 | 2,000 | 8,635.00 | 0.00 | |
XSPXm | Xtrackers S&P 500 Swap UCITS ETF | € 0 | 0 | 1,700 | 101.10 | 1,700 | 101.26 | 0.00 | |
XSPXz | Xtrackers S&P 500 Swap UCITS ETF | € 0 | 0 | 1,700 | 97.77 | 1,700 | 99.06 | 0.00 | |
XSSXl | Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF | € 0 | 0 | 51,701 | 556.30 | 51,701 | 558.10 | 0.00 | |
XSSXm | Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF | € 0 | 0 | 26,539 | 6.57 | 27,150 | 6.58 | 0.00 | |
XSXDl | Xtrackers S&P 500 Swap UCITS ETF | € 0 | 0 | 13,800 | 12.00 | 13,800 | 12.25 | 0.00 | |
XT01d | Xtrackers US Treasuries Ultrashort Bond UCITS ETF | € 0 | 0 | 343 | 52.43 | 343 | 55.28 | 0.00 | |
XT01m | Xtrackers US Treasuries Ultrashort Bond UCITS ETF | € 0 | 0 | 343 | 52.40 | 343 | 55.33 | 0.00 | |
XT01z | Xtrackers US Treasuries Ultrashort Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 343 | 53.73 | 0.00 | |
XT0Dl | Xtrackers US Treasuries Ultrashort Bond UCITS ETF | € 0 | 0 | 343 | 56.71 | 343 | 59.82 | 0.00 | |
XT21m | Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF | € 0 | 0 | 653,300 | 0.25 | 653,300 | 0.26 | 0.00 | |
XT2Dl | Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF | € 0 | 0 | 604,100 | 0.27 | 604,100 | 0.28 | 0.00 | |
XTIPd | Xtrackers II TIPS US Inflation-Linked Bond UCITS ETF | € 0 | 0 | 567 | 32.50 | 567 | 32.59 | 0.00 | |
XUCDd | Xtrackers MSCI USA Consumer Discretionary UCITS ETF | € 0 | 0 | 269 | 68.15 | 269 | 72.05 | 0.00 | |
XUCDl | Xtrackers MSCI USA Consumer Discretionary UCITS ETF | € 0 | 0 | 269 | 75.51 | 0 | 0.00 | 0.00 | |
XUEMl | Xtrackers II USD Emerging Markets Bond UCITS ETF | € 0 | 0 | 1,803 | 11.08 | 1,803 | 11.15 | 0.00 | |
XUENd | Xtrackers MSCI USA Energy UCITS ETF | € 0 | 0 | 0 | 0.00 | 422 | 43.97 | 0.00 | |
XUFNd | Xtrackers MSCI USA Financials UCITS ETF | € 0 | 0 | 662 | 28.12 | 0 | 0.00 | 0.00 | |
XUFNl | Xtrackers MSCI USA Financials UCITS ETF | € 0 | 0 | 0 | 0.00 | 662 | 30.51 | 0.00 | |
XUHCd | Xtrackers MSCI USA Health Care UCITS ETF | € 0 | 0 | 337 | 53.44 | 0 | 0.00 | 0.00 | |
XUHYd | Xtrackers USD High Yield Corporate Bond UCITS ETF | € 0 | 0 | 1,590 | 11.62 | 0 | 0.00 | 0.00 | |
XUKXd | Xtrackers FTSE 100 Income UCITS ETF | € 0 | 0 | 32,401 | 9.50 | 10,201 | 9.53 | 0.00 | |
XUKXl | Xtrackers FTSE 100 Income UCITS ETF | € 0 | 0 | 36,501 | 804.60 | 10,201 | 806.90 | 0.00 | |
XUSDl | Xtrackers MSCI USA Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 200 | 103.34 | 0.00 | |
XUTDd | Xtrackers II US Treasuries UCITS ETF | € 0 | 0 | 104 | 171.90 | 104 | 181.18 | 0.00 | |
XUTDm | Xtrackers II US Treasuries UCITS ETF | € 0 | 0 | 0 | 0.00 | 104 | 181.25 | 0.00 | |
XVTDl | Xtrackers FTSE Vietnam Swap UCITS ETF | € 0 | 0 | 776 | 26.22 | 776 | 26.31 | 0.00 | |
XWD1d | Xtrackers MSCI World Swap UCITS ETF | € 0 | 0 | 928 | 19.60 | 0 | 0.00 | 0.00 | |
XWEHm | Xtrackers MSCI World Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 481 | 39.13 | 0.00 | |
XWHSl | Xtrackers MSCI World Health Care UCITS ETF | € 0 | 0 | 365 | 42.18 | 365 | 42.24 | 0.00 | |
XWTSm | Xtrackers MSCI World Communication Services UCITS ETF | € 0 | 0 | 867 | 21.33 | 0 | 0.00 | 0.00 | |
XX25m | Xtrackers FTSE China 50 UCITS ETF | € 0 | 0 | 746 | 24.61 | 0 | 0.00 | 0.00 | |
XXSCd | Xtrackers MSCI Europe Small Cap UCITS ETF | € 0 | 0 | 321 | 57.67 | 321 | 60.93 | 0.00 | |
XXSCm | Xtrackers MSCI Europe Small Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 321 | 59.64 | 0.00 | |
XY4Pm | Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF | € 0 | 0 | 0 | 0.00 | 109 | 175.34 | 0.00 | |
XYP1d | Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF | € 0 | 0 | 130 | 139.08 | 0 | 0.00 | 0.00 | |
XZE5d | Xtrackers II EUR Corporate Bond Short Duration SRI PAB UCITS ETF | € 0 | 0 | 417 | 43.55 | 417 | 45.92 | 0.00 | |
XZESl | Xtrackers S&P 500 Equal Weight ESG UCITS ETF | € 0 | 0 | 454 | 34.19 | 0 | 0.00 | 0.00 | |
XZEWl | Xtrackers S&P 500 Equal Weight ESG UCITS ETF | € 0 | 0 | 454 | 43.64 | 0 | 0.00 | 0.00 | |
XZMDl | Xtrackers MSCI USA ESG UCITS ETF | € 0 | 0 | 2,046 | 9.84 | 2,046 | 9.88 | 0.00 | |
XZMJd | Xtrackers MSCI Japan ESG UCITS ETF | € 0 | 0 | 894 | 21.00 | 894 | 21.66 | 0.00 | |
XZMUd | Xtrackers MSCI USA ESG UCITS ETF | € 0 | 0 | 332 | 54.63 | 0 | 0.00 | 0.00 | |
XZMUl | Xtrackers MSCI USA ESG UCITS ETF | € 0 | 0 | 332 | 60.61 | 444 | 60.79 | 0.00 | |
XZW0d | Xtrackers MSCI World ESG UCITS ETF | € 0 | 0 | 484 | 37.59 | 0 | 0.00 | 0.00 | |
ZGLDHz | ZKB Gold ETF | € 0 | 0 | 0 | 0.00 | 45 | 529.70 | 0.00 | |
ZGLDUz | ZKB Gold ETF | € 0 | 0 | 12 | 2,211.00 | 12 | 2,224.00 | 0.00 | |
ZGLDz | ZKB Gold ETF | € 0 | 0 | 38 | 632.10 | 38 | 635.90 | 0.00 | |
ZGLUEz | ZKB Gold ETF | € 0 | 0 | 12 | 2,043.50 | 0 | 0.00 | 0.00 | |
ZPABd | Amundi S&P Eurozone PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 612 | 30.17 | 612 | 32.01 | 0.00 | |
ZPD3d | SPDR S&P Global Dividend Aristocrats ESG UCITS ETF | € 0 | 0 | 1,053 | 17.62 | 0 | 0.00 | 0.00 | |
ZPD6d | SPDR S&P US Dividend Aristocrats ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 972 | 19.51 | 0.00 | |
ZPDXd | SPDR STOXX Europe 600 SRI UCIT | € 0 | 0 | 594 | 30.82 | 0 | 0.00 | 0.00 | |
ZPR1d | SPDR Bloomberg 1-3 Month T-Bill UCITS ETF | € 0 | 0 | 180 | 107.87 | 180 | 110.71 | 0.00 | |
ZPRDd | SPDR FTSE UK All Share UCITS ETF | € 0 | 0 | 2,925 | 5.48 | 2,925 | 5.49 | 0.00 | |
ZPRLd | SPDR EURO STOXX Low Volatility UCITS ETF | € 0 | 0 | 399 | 45.91 | 399 | 49.49 | 0.00 | |
ZPRUd | SPDR MSCI USA Value UCITS ETF | € 0 | 0 | 329 | 55.90 | 0 | 0.00 | 0.00 | |
ZSILUz | ZKB Silver ETF | € 0 | 0 | 54 | 276.45 | 54 | 278.10 | 0.00 | |
ZSILz | ZKB Silver ETF | € 0 | 0 | 230 | 79.13 | 230 | 79.47 | 0.00 | |
ZTFl | Zotefoams PLC | € 0 | 0 | 328 | 464.00 | 47 | 484.00 | 0.00 | |
ZUGERz | Zuger Kantonalbank | € 0 | 0 | 1 | 8,220.00 | 1 | 8,560.00 | 0.00 |