CXE Symbol Data
- Value
- € 711,298,459
- Volume
- 79,444,725
- Orders
- 31,194,006
This list was last updated 2024-11-21 12:56:07 GMT.
Symbol | Company Name / Description | Value | Volume | Bid Size | Bid Price | Ask Size | Ask Price | Last Price | Close Price |
---|---|---|---|---|---|---|---|---|---|
GALDz | Galderma Group AG | € 54,980,788 | 614,126 | 275 | 83.98 | 1,322 | 84.00 | 83.98 | |
NESNz | Nestle SA | € 43,813,565 | 538,438 | 90 | 76.10 | 658 | 76.12 | 76.10 | |
NOVNz | Novartis AG | € 25,382,961 | 260,157 | 84 | 91.19 | 169 | 91.20 | 91.19 | |
BPl | BP PLC | € 17,065,849 | 3,696,048 | 6,429 | 387.95 | 1,336 | 388.05 | 388.00 | |
ZURNz | Zurich Insurance Group AG | € 16,835,949 | 28,981 | 143 | 544.00 | 149 | 544.20 | 544.20 | |
ROGz | Roche Holding AG | € 16,620,411 | 62,112 | 297 | 250.40 | 266 | 250.50 | 250.40 | |
AZNl | AstraZeneca PLC | € 15,386,590 | 128,675 | 138 | 9,995.00 | 8 | 9,997.00 | 9,997.00 | |
JDl | JD Sports Fashion PLC | € 14,794,288 | 12,611,500 | 2,253 | 99.34 | 1,992 | 99.42 | 99.42 | |
HSBAl | HSBC Holdings PLC | € 12,813,840 | 1,475,731 | 5,354 | 725.50 | 1,222 | 725.70 | 725.60 | |
CFRz | Cie Financiere Richemont SA | € 12,327,746 | 98,521 | 218 | 116.80 | 539 | 116.85 | 116.85 | |
SRENz | Swiss Re AG | € 11,322,810 | 83,220 | 192 | 127.05 | 138 | 127.10 | 127.05 | |
RRl | Rolls-Royce Holdings PLC | € 10,375,485 | 1,652,689 | 2,111 | 528.40 | 1,597 | 528.80 | 528.60 | |
ABBNz | ABB Ltd | € 10,273,528 | 195,992 | 797 | 49.10 | 194 | 49.12 | 49.11 | |
SHELl | Shell PLC | € 8,900,305 | 288,975 | 1,256 | 2,586.50 | 2,976 | 2,587.50 | 2,587.00 | |
NWGl | NatWest Group PLC | € 8,726,530 | 1,832,107 | 1,985 | 398.60 | 794 | 398.70 | 398.70 | |
GLENl | Glencore PLC | € 8,553,570 | 1,871,398 | 2,586 | 379.75 | 2,586 | 379.85 | 379.75 | |
RKTl | Reckitt Benckiser Group PLC | € 8,170,223 | 143,600 | 429 | 4,735.00 | 244 | 4,737.00 | 4,736.50 | |
AALl | Anglo American PLC | € 8,107,279 | 287,885 | 75 | 2,336.50 | 348 | 2,338.00 | 2,336.50 | |
NGl | National Grid PLC | € 7,865,467 | 679,603 | 801 | 967.40 | 867 | 967.80 | 967.60 | |
ULVRl | Unilever PLC | € 7,748,208 | 142,744 | 215 | 4,521.00 | 344 | 4,522.00 | 4,522.00 | |
SGEl | Sage Group PLC/The | € 7,608,061 | 498,517 | 732 | 1,265.00 | 635 | 1,265.50 | 1,265.25 | |
RELl | RELX PLC | € 7,500,768 | 174,933 | 214 | 3,576.00 | 164 | 3,577.00 | 3,576.00 | |
UBSGz | UBS Group AG | € 7,253,431 | 241,559 | 1,087 | 28.12 | 1,208 | 28.14 | 28.13 | |
BARCl | Barclays PLC | € 7,240,682 | 2,331,853 | 3,625 | 259.15 | 1,961 | 259.25 | 259.20 | |
SOONz | Sonova Holding AG | € 7,205,466 | 22,348 | 76 | 304.70 | 15 | 304.80 | 304.80 | |
RIOl | Rio Tinto PLC | € 7,014,473 | 119,051 | 65 | 4,914.00 | 199 | 4,915.00 | 4,915.00 | |
GIVNz | Givaudan SA | € 6,656,302 | 1,603 | 4 | 3,892.00 | 5 | 3,894.00 | 3,892.00 | |
CPGl | Compass Group PLC | € 6,562,536 | 209,595 | 292 | 2,610.00 | 518 | 2,611.00 | 2,610.00 | |
CEYl | Centamin PLC | € 6,287,193 | 3,575,627 | 6,219 | 147.00 | 3,125 | 147.30 | 147.15 | |
GSKl | GSK PLC | € 6,245,493 | 398,150 | 2,544 | 1,309.00 | 1,316 | 1,310.00 | 1,309.50 | |
IAGl | International Consolidated Airlines Group SA | € 6,083,470 | 2,077,404 | 8,471 | 244.50 | 5,165 | 244.70 | 244.60 | |
DGEl | Diageo PLC | € 6,045,635 | 214,895 | 176 | 2,342.00 | 1,196 | 2,342.50 | 2,342.00 | |
BATSl | British American Tobacco PLC | € 5,967,217 | 170,206 | 411 | 2,922.00 | 655 | 2,923.00 | 2,923.00 | |
BAERz | Julius Baer Group Ltd | € 5,789,054 | 98,395 | 79 | 55.76 | 88 | 55.84 | 55.82 | |
LONNz | Lonza Group AG | € 5,617,639 | 10,211 | 47 | 516.20 | 39 | 516.60 | 516.60 | |
SIKAz | Sika AG | € 5,497,713 | 22,438 | 36 | 228.60 | 171 | 228.70 | 228.60 | |
LOGNz | Logitech International SA | € 5,484,806 | 73,665 | 79 | 69.58 | 127 | 69.62 | 69.62 | |
HOLNz | Holcim AG | € 5,439,246 | 56,557 | 65 | 89.80 | 264 | 89.84 | 89.78 | |
PGHNz | Partners Group Holding AG | € 5,238,325 | 4,039 | 12 | 1,219.00 | 19 | 1,220.00 | 1,220.00 | |
AHTl | Ashtead Group PLC | € 5,018,112 | 68,276 | 166 | 6,110.00 | 122 | 6,114.00 | 6,112.00 | |
BAl | BAE Systems PLC | € 5,012,357 | 319,763 | 1,338 | 1,312.00 | 643 | 1,312.50 | 1,312.00 | |
IIIl | 3i Group PLC | € 4,968,341 | 118,558 | 124 | 3,506.00 | 194 | 3,508.00 | 3,507.50 | |
EXPNl | Experian PLC | € 4,915,575 | 111,419 | 259 | 3,681.00 | 265 | 3,683.00 | 3,682.00 | |
LLOYl | Lloyds Banking Group PLC | € 4,447,851 | 6,721,946 | 18,648 | 55.14 | 8,462 | 55.16 | 55.16 | |
STANl | Standard Chartered PLC | € 4,401,186 | 386,779 | 109 | 951.40 | 1,602 | 952.00 | 951.60 | |
IMBl | Imperial Brands PLC | € 4,350,456 | 144,675 | 514 | 2,503.00 | 735 | 2,505.00 | 2,504.00 | |
SUNNz | Sunrise Communications AG | € 4,315,155 | 97,756 | 14,213 | 40.95 | 26 | 41.05 | 40.91 | |
BMEl | B&M European Value Retail SA | € 3,855,403 | 979,521 | 898 | 330.20 | 1,803 | 330.50 | 330.40 | |
IHGl | InterContinental Hotels Group PLC | € 3,813,405 | 33,372 | 19 | 9,544.00 | 156 | 9,548.00 | 9,548.00 | |
SCMNz | Swisscom AG | € 3,765,095 | 6,961 | 57 | 506.00 | 102 | 506.50 | 506.00 | |
DRXl | Drax Group PLC | € 3,746,843 | 481,468 | 3,093 | 651.00 | 218 | 651.50 | 651.50 | |
HLMAl | Halma PLC | € 3,680,587 | 113,578 | 60 | 2,657.00 | 81 | 2,659.00 | 2,658.00 | |
HLNl | Haleon PLC | € 3,614,720 | 814,715 | 2,800 | 370.90 | 2,560 | 371.00 | 370.95 | |
LSEGl | London Stock Exchange Group PLC | € 3,576,746 | 27,242 | 144 | 10,965.00 | 106 | 10,970.00 | 10,965.00 | |
SSEl | SSE PLC | € 3,538,492 | 173,456 | 487 | 1,713.50 | 431 | 1,714.00 | 1,714.00 | |
TSCOl | Tesco PLC | € 3,526,661 | 843,099 | 5,392 | 348.80 | 605 | 348.90 | 348.85 | |
ALCz | Alcon AG | € 3,477,409 | 43,085 | 238 | 75.48 | 264 | 75.52 | 75.57 | |
CRHl | CRH PLC | € 3,398,623 | 36,086 | 308 | 7,886.00 | 69 | 7,890.00 | 7,888.00 | |
SWRl | Smurfit WestRock PLC | € 3,389,369 | 65,442 | 37 | 4,321.00 | 54 | 4,328.00 | 4,322.00 | |
SDZz | Sandoz Group AG | € 3,185,106 | 75,376 | 214 | 39.74 | 248 | 39.75 | 39.74 | |
ADENz | Adecco Group AG | € 3,068,246 | 125,288 | 812 | 22.74 | 693 | 22.76 | 22.76 | |
STJl | St James's Place PLC | € 2,902,568 | 293,832 | 640 | 828.00 | 273 | 829.00 | 828.50 | |
ITRKl | Intertek Group PLC | € 2,876,904 | 54,055 | 97 | 4,438.00 | 198 | 4,442.00 | 4,438.00 | |
SVTl | Severn Trent PLC | € 2,855,491 | 86,704 | 482 | 2,748.00 | 128 | 2,749.00 | 2,748.00 | |
KNINz | Kuehne + Nagel International AG | € 2,839,286 | 12,793 | 133 | 206.90 | 97 | 207.10 | 207.00 | |
WPPl | WPP PLC | € 2,806,589 | 288,929 | 642 | 810.60 | 657 | 811.00 | 810.80 | |
PRUl | Prudential PLC | € 2,736,812 | 362,794 | 433 | 628.80 | 785 | 629.20 | 629.00 | |
SLHNz | Swiss Life Holding AG | € 2,685,070 | 3,468 | 44 | 725.60 | 46 | 726.00 | 725.80 | |
INFl | Informa PLC | € 2,551,297 | 251,128 | 826 | 847.00 | 375 | 847.40 | 847.50 | |
FLTRl | Flutter Entertainment PLC | € 2,469,798 | 9,906 | 178 | 20,800.00 | 45 | 20,820.00 | 20,820.00 | |
ITVl | ITV PLC | € 2,420,446 | 3,246,622 | 20,883 | 62.15 | 5,551 | 62.25 | 62.20 | |
MKSl | Marks & Spencer Group PLC | € 2,354,111 | 536,772 | 2,933 | 367.50 | 119 | 367.80 | 367.50 | |
SGSNz | SGS SA | € 2,344,126 | 25,341 | 28 | 86.20 | 91 | 86.24 | 86.22 | |
VODl | Vodafone Group PLC | € 2,283,891 | 2,749,454 | 6,433 | 69.52 | 12,356 | 69.58 | 69.56 | |
BARNz | Barry Callebaut AG | € 2,214,336 | 1,550 | 5 | 1,340.00 | 1 | 1,342.00 | 1,341.00 | |
BTl | BT Group PLC | € 2,209,739 | 1,240,005 | 3,222 | 148.20 | 3,450 | 148.25 | 148.30 | |
DPLMl | Diploma PLC | € 2,196,948 | 43,906 | 73 | 4,168.00 | 147 | 4,174.00 | 4,172.00 | |
EZJl | easyJet PLC | € 2,159,619 | 347,201 | 332 | 518.40 | 217 | 518.80 | 518.60 | |
NXTl | Next PLC | € 2,098,940 | 18,669 | 29 | 9,416.00 | 117 | 9,422.00 | 9,424.00 | |
AUTOl | Auto Trader Group PLC | € 2,083,942 | 215,555 | 29 | 804.40 | 1,581 | 804.80 | 804.60 | |
VTYl | Vistry Group PLC | € 2,044,587 | 266,846 | 1,082 | 634.00 | 158 | 635.00 | 634.50 | |
STMNz | Straumann Holding AG | € 2,002,028 | 17,171 | 23 | 108.95 | 87 | 109.00 | 109.00 | |
GEBNz | Geberit AG | € 1,989,343 | 3,609 | 13 | 515.80 | 20 | 516.20 | 516.00 | |
SPXl | Spirax Group PLC | € 1,935,847 | 24,958 | 123 | 6,480.00 | 156 | 6,490.00 | 6,490.00 | |
MROl | Melrose Industries PLC | € 1,858,966 | 313,459 | 888 | 490.30 | 113 | 490.50 | 490.40 | |
BNZLl | Bunzl PLC | € 1,847,723 | 45,123 | 216 | 3,412.00 | 122 | 3,414.00 | 3,414.00 | |
BRBYl | Burberry Group PLC | € 1,801,979 | 177,769 | 836 | 844.60 | 27 | 845.20 | 846.40 | |
AVl | Aviva PLC | € 1,749,816 | 303,462 | 133 | 481.60 | 1,726 | 481.80 | 481.70 | |
SCHPz | Schindler Holding AG | € 1,741,409 | 6,495 | 34 | 250.60 | 175 | 250.80 | 250.80 | |
CSPXl | iShares Core S&P 500 UCITS ETF | € 1,738,824 | 2,934 | 121 | 628.00 | 121 | 628.32 | 627.93 | |
TWl | Taylor Wimpey PLC | € 1,724,994 | 1,131,965 | 4,198 | 126.70 | 2,116 | 126.80 | 126.75 | |
VACNz | VAT Group AG | € 1,675,597 | 4,675 | 21 | 334.00 | 19 | 334.40 | 334.10 | |
UUl | United Utilities Group PLC | € 1,667,912 | 125,669 | 608 | 1,107.00 | 700 | 1,108.00 | 1,107.50 | |
SGROl | Segro PLC | € 1,584,495 | 177,642 | 1,595 | 745.00 | 552 | 745.40 | 745.20 | |
KGFl | Kingfisher PLC | € 1,569,874 | 462,760 | 2,067 | 283.60 | 1,864 | 283.90 | 284.00 | |
PSNl | Persimmon PLC | € 1,538,160 | 103,616 | 269 | 1,238.00 | 1,047 | 1,239.00 | 1,238.00 | |
LMPl | LondonMetric Property PLC | € 1,518,287 | 685,855 | 907 | 184.50 | 2,138 | 184.70 | 184.60 | |
ABFl | Associated British Foods PLC | € 1,419,788 | 55,060 | 274 | 2,146.00 | 676 | 2,148.00 | 2,147.00 | |
WEIRl | Weir Group PLC/The | € 1,396,969 | 55,584 | 493 | 2,102.00 | 462 | 2,104.00 | 2,103.00 | |
MNDIl | Mondi PLC | € 1,363,151 | 96,701 | 60 | 1,174.00 | 486 | 1,175.00 | 1,174.50 | |
UTGl | UNITE Group PLC/The | € 1,354,217 | 135,188 | 431 | 836.50 | 1,423 | 837.50 | 837.00 | |
MNGl | M&G PLC | € 1,336,320 | 554,984 | 1,213 | 201.40 | 3,007 | 201.60 | 201.60 | |
HSXl | Hiscox Ltd | € 1,283,286 | 105,313 | 152 | 1,015.00 | 412 | 1,017.00 | 1,016.00 | |
WTBl | Whitbread PLC | € 1,272,911 | 37,149 | 519 | 2,855.00 | 229 | 2,857.00 | 2,857.00 | |
SMSNl | Samsung Electronics Co Ltd | € 1,268,440 | 1,341 | 30 | 999.50 | 9 | 1,001.00 | 1,000.00 | |
BHPl | BHP Group Ltd | € 1,213,587 | 49,482 | 248 | 2,042.00 | 751 | 2,043.00 | 2,042.00 | |
SBRYl | J Sainsbury PLC | € 1,198,436 | 404,686 | 2,584 | 247.20 | 2,881 | 247.40 | 247.40 | |
GFz | Georg Fischer AG | € 1,195,109 | 17,362 | 162 | 64.20 | 498 | 64.30 | 64.25 | |
DCCl | DCC PLC | € 1,178,838 | 17,732 | 80 | 5,550.00 | 159 | 5,555.00 | 5,555.00 | |
DOKAz | dormakaba Holding AG | € 1,158,999 | 1,670 | 2 | 642.00 | 58 | 645.00 | 644.00 | |
RTOl | Rentokil Initial PLC | € 1,151,568 | 240,090 | 167 | 397.80 | 491 | 398.10 | 397.80 | |
ICGl | Intermediate Capital Group PLC | € 1,132,549 | 45,981 | 124 | 2,058.00 | 322 | 2,060.00 | 2,059.00 | |
UHRz | Swatch Group AG/The | € 1,111,932 | 6,506 | 45 | 159.05 | 50 | 159.20 | 159.15 | |
ENTl | Entain PLC | € 1,109,518 | 125,622 | 182 | 735.00 | 772 | 735.40 | 735.40 | |
WISEl | Wise PLC | € 1,090,571 | 107,132 | 1,542 | 851.50 | 830 | 852.00 | 852.00 | |
ROz | Roche Holding AG | € 1,061,396 | 3,748 | 69 | 264.80 | 52 | 265.20 | 265.00 | |
SDRl | Schroders PLC | € 1,046,005 | 281,420 | 2,211 | 309.60 | 387 | 310.00 | 309.80 | |
ACLNz | Accelleron Industries AG | € 1,043,100 | 19,950 | 13 | 49.12 | 380 | 49.18 | 49.12 | |
LANDl | Land Securities Group PLC | € 1,030,389 | 146,218 | 1,717 | 588.50 | 1,039 | 589.50 | 589.00 | |
CRDAl | Croda International PLC | € 1,019,659 | 24,383 | 170 | 3,469.00 | 96 | 3,472.00 | 3,472.00 | |
ANTOl | Antofagasta PLC | € 1,006,569 | 49,946 | 129 | 1,676.50 | 408 | 1,678.00 | 1,678.00 | |
ADMl | Admiral Group PLC | € 1,006,062 | 34,797 | 128 | 2,415.00 | 338 | 2,417.00 | 2,416.00 | |
BLNDl | British Land Co PLC/The | € 1,002,251 | 222,389 | 2,698 | 374.60 | 2,728 | 375.00 | 374.80 | |
SNl | Smith & Nephew PLC | € 970,485 | 82,962 | 805 | 974.40 | 207 | 974.60 | 974.80 | |
LGENl | Legal & General Group PLC | € 967,866 | 370,868 | 1,851 | 217.70 | 3,391 | 217.90 | 217.80 | |
TEMNz | Temenos AG | € 953,838 | 15,068 | 91 | 58.70 | 343 | 58.85 | 58.80 | |
BKGl | Berkeley Group Holdings PLC | € 933,381 | 18,314 | 117 | 4,246.00 | 30 | 4,248.00 | 4,246.00 | |
CNAl | Centrica PLC | € 927,284 | 635,134 | 3,222 | 122.45 | 7,305 | 122.55 | 122.55 | |
SGLDm | Invesco Physical Gold ETC | € 922,803 | 3,775 | 1,000 | 243.25 | 1,000 | 244.14 | 244.32 | |
BEANz | Belimo Holding AG | € 912,145 | 1,505 | 22 | 565.50 | 42 | 567.00 | 566.50 | |
PSONl | Pearson PLC | € 910,644 | 63,719 | 278 | 1,192.00 | 916 | 1,193.00 | 1,192.50 | |
AVOLz | Avolta AG | € 883,982 | 24,681 | 168 | 33.48 | 49 | 33.56 | 33.52 | |
IMIl | IMI PLC | € 871,210 | 42,786 | 246 | 1,698.00 | 231 | 1,699.00 | 1,699.00 | |
SIGNz | SIG Group AG | € 868,537 | 46,717 | 128 | 17.27 | 645 | 17.29 | 17.32 | |
SMDSl | DS Smith PLC | € 864,660 | 124,595 | 2,807 | 578.50 | 1,871 | 579.50 | 578.50 | |
ISFl | iShares plc - iShares Core FTSE 100 UCITS ETF | € 833,265 | 87,889 | 36,869 | 790.80 | 27,382 | 791.30 | 791.70 | |
RMVl | Rightmove PLC | € 802,223 | 112,020 | 401 | 594.80 | 2,356 | 595.40 | 595.40 | |
FERGl | Ferguson Enterprises Inc | € 801,208 | 4,177 | 107 | 15,990.00 | 34 | 16,010.00 | 16,000.00 | |
RS1l | RS GROUP PLC | € 799,029 | 95,106 | 56 | 697.00 | 1,126 | 698.00 | 697.50 | |
RORl | Rotork PLC | € 776,721 | 205,066 | 1,511 | 315.20 | 1,381 | 315.80 | 315.60 | |
SMINl | Smiths Group PLC | € 771,468 | 37,846 | 2 | 1,697.00 | 381 | 1,698.00 | 1,698.00 | |
BALNz | Baloise Holding AG | € 767,073 | 4,284 | 2 | 167.30 | 103 | 167.40 | 167.30 | |
BWYl | Bellway PLC | € 755,613 | 25,864 | 337 | 2,430.00 | 92 | 2,432.00 | 2,432.00 | |
TECNz | Tecan Group AG | € 741,913 | 3,306 | 93 | 210.20 | 22 | 210.80 | 210.60 | |
JMATl | Johnson Matthey PLC | € 705,127 | 39,662 | 110 | 1,472.00 | 402 | 1,474.00 | 1,474.00 | |
CTECl | ConvaTec Group PLC | € 704,921 | 252,602 | 1,728 | 231.00 | 12,702 | 231.40 | 231.20 | |
IDSl | International Distribution Services PLC | € 696,510 | 167,569 | 1,484 | 347.00 | 579 | 347.20 | 347.20 | |
BTRWl | Barratt Redrow PLC | € 692,963 | 144,540 | 236 | 400.00 | 400 | 400.30 | 400.40 | |
HBRl | Harbour Energy PLC | € 688,086 | 219,364 | 609 | 265.40 | 65 | 265.80 | 265.60 | |
TCAPl | TP ICAP Group PLC | € 673,049 | 213,036 | 2,820 | 264.50 | 638 | 265.50 | 265.00 | |
BEZl | Beazley PLC | € 657,779 | 72,334 | 234 | 761.50 | 782 | 762.50 | 763.00 | |
HWDNl | Howden Joinery Group PLC | € 650,819 | 67,333 | 797 | 809.00 | 1,587 | 810.00 | 809.75 | |
INCHl | Inchcape PLC | € 634,103 | 71,825 | 4 | 740.00 | 260 | 740.50 | 740.00 | |
CLNz | Clariant AG | € 630,765 | 54,077 | 1,210 | 10.88 | 454 | 10.90 | 10.90 | |
HIKl | Hikma Pharmaceuticals PLC | € 611,114 | 27,511 | 307 | 1,859.00 | 105 | 1,861.00 | 1,860.00 | |
HLl | Hargreaves Lansdown PLC | € 567,044 | 43,427 | 38,376 | 1,088.00 | 22,785 | 1,089.00 | 1,089.00 | |
OCDOl | Ocado Group PLC | € 560,650 | 153,344 | 793 | 305.20 | 1,135 | 305.60 | 305.60 | |
WIZZl | Wizz Air Holdings Plc | € 543,560 | 34,861 | 87 | 1,287.00 | 303 | 1,291.00 | 1,289.00 | |
BKWz | BKW AG | € 540,097 | 3,417 | 83 | 148.10 | 30 | 148.30 | 148.20 | |
SAFEl | Safestore Holdings PLC | € 531,916 | 60,019 | 214 | 735.00 | 446 | 736.00 | 736.50 | |
GBSm | Gold Bullion Securities Ltd | € 531,052 | 2,280 | 500 | 232.61 | 500 | 232.73 | 232.97 | |
GBSl | Gold Bullion Securities Ltd | € 530,477 | 2,286 | 500 | 244.93 | 890 | 245.08 | 245.26 | |
LANDz | Landis+Gyr Group AG | € 499,774 | 7,306 | 52 | 63.50 | 377 | 63.70 | 63.60 | |
PNNl | Pennon Group PLC | € 487,376 | 69,730 | 75 | 584.50 | 4 | 585.00 | 585.00 | |
ENOGl | Energean PLC | € 473,994 | 37,470 | 311 | 1,050.00 | 424 | 1,052.00 | 1,051.00 | |
CCHl | Coca-Cola HBC AG | € 465,056 | 14,188 | 543 | 2,740.00 | 147 | 2,744.00 | 2,742.00 | |
SQNz | Swissquote Group Holding SA | € 462,809 | 1,296 | 14 | 333.20 | 2 | 333.60 | 333.40 | |
COTNz | Comet Holding AG | € 455,178 | 1,577 | 32 | 268.50 | 25 | 269.00 | 269.00 | |
3LMIl | GraniteShares 3x Long MicroStrategy Daily ETP | € 453,828 | 702 | 500 | 699.35 | 0 | 0.00 | 672.42 | |
PHAUl | WisdomTree Physical Gold | € 447,132 | 1,897 | 13 | 248.77 | 500 | 248.89 | 249.14 | |
BCHNz | Burckhardt Compression Holding AG | € 443,250 | 619 | 3 | 669.00 | 15 | 671.00 | 669.00 | |
FHZNz | Flughafen Zurich AG | € 436,145 | 2,011 | 62 | 203.20 | 64 | 203.60 | 203.40 | |
LISPz | Chocoladefabriken Lindt & Spruengli AG | € 428,928 | 40 | 3 | 9,810.00 | 1 | 10,040.00 | 10,010.00 | |
SUNz | Sulzer AG | € 423,631 | 3,074 | 52 | 128.20 | 22 | 128.60 | 128.40 | |
YPSNz | Ypsomed Holding AG | € 423,451 | 1,151 | 14 | 344.50 | 6 | 345.50 | 346.00 | |
VUSAl | Vanguard S&P 500 UCITS ETF | € 418,551 | 3,937 | 677 | 89.03 | 1,692 | 89.05 | 89.18 | |
EMSNz | EMS-Chemie Holding AG | € 410,756 | 612 | 2 | 626.50 | 2 | 627.50 | 627.00 | |
ITHl | Ithaca Energy PLC | € 409,684 | 321,573 | 7,593 | 105.20 | 57,404 | 105.60 | 105.40 | |
KWEBl | KraneShares CSI China Internet UCITS ETF | € 405,773 | 20,121 | 1,500 | 21.04 | 1,500 | 21.09 | 21.30 | |
SMWHl | WH Smith PLC | € 399,810 | 26,913 | 701 | 1,244.00 | 148 | 1,246.00 | 1,245.00 | |
INDVl | Indivior PLC | € 397,628 | 40,339 | 50 | 823.50 | 215 | 824.50 | 824.00 | |
ABBs | ABB Ltd | € 392,239 | 7,460 | 700 | 612.60 | 600 | 613.40 | 613.60 | |
VUSDl | Vanguard S&P 500 UCITS ETF | € 390,646 | 3,679 | 2,277 | 112.53 | 1,692 | 112.57 | 112.59 | |
PHNXl | Phoenix Group Holdings PLC | € 385,023 | 64,062 | 1,085 | 501.50 | 31 | 502.00 | 501.75 | |
XAD5m | Xtrackers Physical Gold ETC EUR | € 383,787 | 1,575 | 372 | 243.39 | 672 | 243.52 | 243.75 | |
IGGl | IG Group Holdings PLC | € 379,955 | 33,743 | 75 | 940.50 | 35 | 941.50 | 941.00 | |
EDVl | Endeavour Mining PLC | € 376,537 | 19,595 | 99 | 1,605.00 | 360 | 1,607.00 | 1,606.00 | |
SPSNz | Swiss Prime Site AG | € 374,626 | 3,726 | 10 | 94.20 | 57 | 94.25 | 94.20 | |
QQl | QinetiQ Group PLC | € 373,814 | 73,711 | 363 | 426.40 | 61 | 427.20 | 427.00 | |
ARYNz | Aryzta AG | € 372,112 | 237,253 | 305 | 1.46 | 393,819 | 1.46 | 1.46 | |
SFZNz | Siegfried Holding AG | € 350,974 | 299 | 2 | 1,096.00 | 19 | 1,100.00 | 1,098.00 | |
CNDXl | iShares NASDAQ 100 UCITS ETF | € 341,511 | 306 | 100 | 1,182.01 | 8 | 1,182.29 | 1,182.21 | |
PETSl | Pets at Home Group Plc | € 337,893 | 101,558 | 81 | 277.40 | 465 | 278.00 | 277.40 | |
UHRNz | Swatch Group AG/The | € 337,818 | 9,949 | 79 | 31.60 | 317 | 31.70 | 31.65 | |
CCLl | Carnival PLC | € 336,219 | 15,922 | 115 | 1,771.50 | 85 | 1,773.50 | 1,772.50 | |
INVPl | Investec PLC | € 333,218 | 45,567 | 265 | 616.50 | 208 | 617.50 | 617.00 | |
GALEz | Galenica AG | € 318,126 | 3,946 | 6 | 75.55 | 31 | 75.65 | 75.55 | |
IWVUl | iShares Edge MSCI World Value Factor UCITS ETF | € 313,512 | 59,300 | 33,082 | 5.54 | 222,118 | 5.64 | 5.58 | |
SGLDl | Invesco Physical Gold ETC | € 310,861 | 1,277 | 8 | 256.87 | 1,000 | 256.96 | 256.89 | |
HOCl | Hochschild Mining PLC | € 308,989 | 111,961 | 23 | 231.50 | 119 | 232.00 | 232.00 | |
BVICl | Britvic PLC | € 307,581 | 19,924 | 27,644 | 1,286.00 | 6,175 | 1,287.00 | 1,287.00 | |
PSPNz | PSP Swiss Property AG | € 301,515 | 2,289 | 24 | 123.30 | 50 | 123.50 | 123.40 | |
RIGDl | Reliance Industries Ltd | € 300,685 | 5,537 | 531 | 57.20 | 1,523 | 57.40 | 57.35 | |
BBOXl | Tritax Big Box REIT PLC | € 290,419 | 183,511 | 3,163 | 132.30 | 713 | 132.80 | 132.50 | |
LMI3l | GraniteShares 3x Long MicroStrategy Daily ETP | € 283,076 | 439 | 91 | 55,556.00 | 91 | 56,132.00 | 54,162.00 | |
CMCXl | CMC Markets PLC | € 281,245 | 79,266 | 757 | 295.00 | 136 | 296.00 | 295.00 | |
BYGl | Big Yellow Group PLC | € 276,216 | 21,682 | 343 | 1,066.00 | 663 | 1,068.00 | 1,066.00 | |
TATEl | Tate & Lyle PLC | € 275,839 | 31,838 | 1,052 | 723.50 | 455 | 724.50 | 724.50 | |
PLUSl | Plus500 Ltd | € 273,738 | 9,139 | 159 | 2,500.00 | 49 | 2,508.00 | 2,502.00 | |
ROOl | Deliveroo PLC | € 271,604 | 159,083 | 3,589 | 142.00 | 492 | 142.20 | 142.20 | |
SRAILz | Stadler Rail AG | € 269,280 | 13,326 | 3 | 18.86 | 399 | 18.92 | 18.88 | |
LVCp | Amundi CAC 40 Daily 2X Leveraged UCITS ETF | € 268,544 | 7,961 | 2,095 | 33.69 | 783 | 33.72 | 33.85 | |
BYITl | Bytes Technology Group PLC | € 268,254 | 50,805 | 100 | 443.40 | 137 | 444.20 | 443.80 | |
HELNz | Helvetia Holding AG | € 266,931 | 1,648 | 9 | 151.80 | 30 | 152.00 | 151.90 | |
GNCl | Greencore Group PLC | € 265,761 | 115,906 | 1,021 | 188.80 | 2,305 | 189.20 | 189.20 | |
WOSGl | Watches of Switzerland Group PLC | € 260,737 | 50,069 | 144 | 433.20 | 23 | 434.00 | 433.60 | |
SREl | Sirius Real Estate Ltd | € 260,285 | 256,336 | 569 | 84.70 | 491 | 84.80 | 84.78 | |
LREl | Lancashire Holdings Ltd | € 260,186 | 35,244 | 112 | 620.00 | 118 | 622.00 | 621.00 | |
IGLNl | iShares Physical Gold ETC | € 258,875 | 5,275 | 6,948 | 51.78 | 6,948 | 51.82 | 51.80 | |
CMBNz | Cembra Money Bank AG | € 253,786 | 2,987 | 9 | 79.45 | 9 | 79.55 | 79.45 | |
SCTl | Softcat PLC | € 252,282 | 13,262 | 147 | 1,588.00 | 10 | 1,591.00 | 1,588.00 | |
DOMl | Domino's Pizza Group PLC | € 251,746 | 62,979 | 1,716 | 334.80 | 634 | 335.20 | 334.90 | |
GRGl | Greggs PLC | € 243,518 | 7,738 | 68 | 2,628.00 | 56 | 2,632.00 | 2,630.00 | |
GAWl | Games Workshop Group PLC | € 240,460 | 1,723 | 7 | 11,640.00 | 21 | 11,670.00 | 11,650.00 | |
HASl | Hays PLC | € 237,925 | 262,388 | 2,500 | 75.60 | 2,283 | 75.70 | 75.65 | |
HUBNz | Huber + Suhner AG | € 237,725 | 2,933 | 2 | 75.20 | 41 | 75.50 | 75.55 | |
SXSl | Spectris PLC | € 225,416 | 7,604 | 84 | 2,464.00 | 67 | 2,470.00 | 2,468.00 | |
SRPl | Serco Group PLC | € 219,420 | 117,753 | 1,528 | 155.10 | 2,067 | 155.30 | 155.20 | |
DLGl | Direct Line Insurance Group PLC | € 214,741 | 116,443 | 939 | 153.50 | 155 | 153.80 | 153.70 | |
NVDd | NVIDIA Corp | € 208,694 | 1,541 | 100 | 137.30 | 25 | 137.42 | 137.86 | |
TRNl | Trainline PLC | € 207,720 | 42,940 | 241 | 401.60 | 334 | 402.20 | 401.80 | |
SMTl | Scottish Mortgage Investment Trust PLC | € 207,350 | 18,934 | 1,037 | 914.60 | 187 | 915.60 | 915.40 | |
BANBz | Bachem Holding AG | € 206,418 | 2,849 | 57 | 68.30 | 22 | 68.45 | 68.38 | |
SVSl | Savills PLC | € 199,353 | 16,463 | 728 | 1,008.00 | 121 | 1,012.00 | 1,010.00 | |
CCCl | Computacenter PLC | € 198,139 | 7,490 | 273 | 2,208.00 | 129 | 2,212.00 | 2,210.00 | |
DTLAl | iShares USD Treasury Bond 20+yr UCITS ETF | € 197,314 | 46,081 | 44,184 | 4.52 | 44,184 | 4.54 | 4.52 | |
UBXNz | u-blox Holding AG | € 196,562 | 2,795 | 11 | 66.20 | 4 | 66.40 | 66.20 | |
HTWSl | Helios Towers PLC | € 195,573 | 171,675 | 3,533 | 95.20 | 2,537 | 95.50 | 95.30 | |
SBIDl | State Bank of India | € 194,057 | 2,229 | 47 | 91.70 | 70 | 92.10 | 91.80 | |
CBGl | Close Brothers Group PLC | € 192,484 | 74,991 | 2,016 | 211.00 | 26 | 211.40 | 211.40 | |
MTROl | Metro Bank Holdings PLC | € 185,970 | 157,038 | 1,059 | 99.50 | 2,600 | 100.60 | 100.00 | |
FRESl | Fresnillo PLC | € 183,725 | 23,322 | 96 | 654.50 | 189 | 655.50 | 655.00 | |
DNLMl | Dunelm Group PLC | € 181,845 | 13,529 | 143 | 1,123.00 | 1,122 | 1,126.00 | 1,125.00 | |
DECl | Diversified Energy Co PLC | € 181,369 | 11,873 | 295 | 1,280.00 | 52 | 1,284.00 | 1,281.00 | |
IFCNz | Inficon Holding AG | € 180,746 | 168 | 7 | 1,006.00 | 3 | 1,010.00 | 1,008.00 | |
VZNz | VZ Holding AG | € 176,636 | 1,185 | 48 | 139.00 | 16 | 139.40 | 139.20 | |
WIXl | Wickes Group PLC | € 172,002 | 96,521 | 4,912 | 148.80 | 2,798 | 149.20 | 149.00 | |
SWONz | Softwareone Holding AG | € 168,398 | 19,563 | 891 | 8.05 | 100 | 8.09 | 8.05 | |
OERLz | OC Oerlikon Corp AG Pfaffikon | € 168,108 | 42,312 | 241 | 3.68 | 34 | 3.68 | 3.68 | |
AJBl | AJ Bell PLC | € 162,848 | 29,763 | 277 | 456.50 | 644 | 457.50 | 457.00 | |
KURNz | Kuros Biosciences AG | € 162,163 | 6,627 | 133 | 22.00 | 44 | 22.60 | 22.65 | |
HMSOl | Hammerson PLC | € 161,722 | 48,175 | 477 | 280.20 | 1,105 | 280.80 | 280.30 | |
MTOl | Mitie Group PLC | € 153,924 | 119,178 | 0 | 0.00 | 0 | 0.00 | 103.00 | |
AMSz | ams-OSRAM AG | € 153,713 | 24,685 | 5 | 5.87 | 324 | 5.89 | 5.88 | |
ALSNz | ALSO Holding AG | € 152,749 | 620 | 43 | 227.00 | 716 | 228.00 | 227.50 | |
ORONz | Orior AG | € 152,028 | 3,709 | 48 | 39.00 | 70 | 39.65 | 39.00 | |
SHCl | Shaftesbury Capital PLC | € 151,144 | 98,329 | 1,770 | 128.70 | 971 | 128.90 | 128.70 | |
CSp | AXA SA | € 151,078 | 4,433 | 500 | 34.08 | 500 | 34.29 | 34.27 | |
PAGEl | Pagegroup PLC | € 149,628 | 35,720 | 474 | 348.00 | 384 | 348.60 | 348.40 | |
ELp | EssilorLuxottica SA | € 142,846 | 616 | 80 | 231.30 | 80 | 232.20 | 231.70 | |
MHIDl | Mahindra & Mahindra Ltd | € 142,513 | 4,313 | 589 | 34.80 | 250 | 35.60 | 34.90 | |
PCTl | Polar Capital Technology Trust PLC | € 142,381 | 36,165 | 935 | 329.00 | 968 | 330.00 | 329.50 | |
TIFSl | TI Fluid Systems PLC | € 141,620 | 65,629 | 1,000 | 178.60 | 701 | 179.80 | 180.00 | |
WKPl | Workspace Group PLC | € 140,908 | 22,050 | 898 | 533.00 | 411 | 534.00 | 533.00 | |
BOYl | Bodycote PLC | € 140,610 | 19,360 | 376 | 606.00 | 618 | 608.00 | 607.00 | |
GRIl | Grainger PLC | € 138,919 | 51,073 | 3,802 | 230.50 | 954 | 231.50 | 231.50 | |
TPKl | Travis Perkins PLC | € 137,350 | 14,885 | 327 | 773.50 | 15 | 774.50 | 774.00 | |
LIOl | Liontrust Asset Management PLC | € 136,951 | 25,351 | 139 | 448.50 | 654 | 450.50 | 449.00 | |
MGAMl | Morgan Advanced Materials PLC | € 135,363 | 44,160 | 2,976 | 255.00 | 2,321 | 256.00 | 255.50 | |
KAPl | NAC Kazatomprom JSC | € 135,282 | 3,516 | 53 | 40.50 | 36 | 40.70 | 40.50 | |
POLNl | Pollen Street Group Ltd | € 132,948 | 15,657 | 54 | 706.00 | 224 | 720.00 | 718.00 | |
BREEl | Breedon Group PLC | € 132,793 | 24,803 | 311 | 449.00 | 67 | 450.00 | 449.00 | |
SGLNl | iShares Physical Gold ETC | € 132,625 | 2,695 | 2,600 | 4,096.00 | 2,600 | 4,100.00 | 4,100.00 | |
JUSTl | Just Group PLC | € 130,835 | 79,654 | 2,306 | 136.60 | 2,935 | 137.00 | 136.80 | |
SFSNz | SFS Group AG | € 127,460 | 972 | 33 | 122.40 | 8 | 122.80 | 122.60 | |
EXH4d | iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF DE | € 127,417 | 1,470 | 564 | 86.52 | 577 | 86.71 | 86.85 | |
4GLDd | Xetra-Gold | € 123,809 | 1,520 | 3,100 | 81.33 | 4,218 | 81.38 | 81.69 | |
TBCGl | TBC Bank Group PLC | € 122,249 | 3,205 | 16 | 3,140.00 | 23 | 3,160.00 | 3,160.00 | |
MOZNz | Mobilezone Holding AG | € 121,686 | 8,118 | 13 | 14.02 | 498 | 14.04 | 14.02 | |
IDP6l | iShares S&P Small Cap 600 UCITS ETF | € 119,780 | 1,296 | 204 | 98.48 | 2,387 | 98.63 | 97.66 | |
CWKl | Cranswick PLC | € 119,415 | 2,029 | 89 | 4,905.00 | 75 | 4,915.00 | 4,910.00 | |
TRSTl | Trustpilot Group PLC | € 119,394 | 35,360 | 762 | 281.50 | 3,087 | 282.50 | 282.00 | |
ABDNl | abrdn plc | € 119,040 | 73,033 | 800 | 136.50 | 586 | 136.70 | 136.55 | |
DOCMz | DocMorris AG | € 117,964 | 3,666 | 4 | 29.58 | 2 | 29.84 | 29.80 | |
MIDDl | iShares FTSE 250 UCITS ETF | € 117,804 | 5,205 | 5,816 | 1,889.60 | 5,816 | 1,923.40 | 1,888.80 | |
EMGl | Man Group PLC/Jersey | € 117,597 | 47,516 | 1,039 | 206.80 | 800 | 207.20 | 207.00 | |
IAEXa | iShares AEX UCITS ETF | € 116,143 | 1,350 | 136 | 85.72 | 136 | 86.06 | 86.04 | |
WGl | John Wood Group PLC | € 115,949 | 192,001 | 23 | 50.30 | 388 | 50.40 | 50.35 | |
BCVNz | Banque Cantonale Vaudoise | € 115,732 | 1,243 | 5 | 86.95 | 37 | 87.10 | 87.05 | |
GZURd | WisdomTree Physical Swiss Gold | € 115,724 | 477 | 300 | 242.38 | 1,424 | 242.68 | 242.62 | |
BIONz | BB Biotech AG | € 114,222 | 2,986 | 157 | 35.80 | 518 | 36.00 | 35.95 | |
DKSHz | DKSH Holding AG | € 114,130 | 1,642 | 68 | 64.90 | 45 | 65.10 | 65.00 | |
JTCl | JTC PLC | € 112,808 | 9,707 | 225 | 979.00 | 168 | 982.00 | 980.50 | |
BBYl | Balfour Beatty PLC | € 111,678 | 21,388 | 546 | 436.20 | 22 | 437.40 | 436.70 | |
KOMNz | Komax Holding AG | € 110,723 | 957 | 16 | 107.60 | 15 | 108.00 | 107.80 | |
ALLNz | Allreal Holding AG | € 108,210 | 647 | 22 | 156.20 | 55 | 156.60 | 156.40 | |
CREl | Conduit Holdings Ltd | € 106,112 | 18,209 | 1,494 | 490.00 | 518 | 491.00 | 491.00 | |
ZIGl | Zigup PLC | € 105,806 | 24,177 | 1,190 | 365.00 | 2,037 | 366.00 | 365.50 | |
SENSz | Sensirion Holding AG | € 104,968 | 1,922 | 32 | 50.60 | 165 | 51.00 | 50.70 | |
CBKDl | Commercial International Bank - Egypt (CIB) | € 104,873 | 71,293 | 617 | 1.54 | 4,532 | 1.55 | 1.55 | |
SGKNz | St Galler Kantonalbank AG | € 104,423 | 233 | 25 | 419.00 | 12 | 420.00 | 419.50 | |
DLNl | Derwent London PLC | € 102,755 | 4,162 | 41 | 2,058.00 | 53 | 2,062.00 | 2,056.00 | |
GKPl | Gulf Keystone Petroleum Ltd | € 102,635 | 59,630 | 499 | 143.70 | 450 | 144.50 | 143.80 | |
EFGNz | EFG International AG | € 102,504 | 8,098 | 386 | 11.84 | 292 | 11.88 | 11.86 | |
AMLl | Aston Martin Lagonda Global Holdings PLC | € 101,269 | 81,394 | 3 | 103.20 | 3,003 | 103.60 | 103.20 | |
VONNz | Vontobel Holding AG | € 99,182 | 1,628 | 52 | 57.00 | 49 | 57.20 | 57.10 | |
KLRl | Keller Group PLC | € 98,883 | 5,499 | 117 | 1,502.00 | 162 | 1,508.00 | 1,499.00 | |
SCHNz | Schindler Holding AG | € 98,520 | 377 | 21 | 244.00 | 18 | 245.00 | 244.50 | |
MOONl | Moonpig Group PLC | € 97,168 | 33,121 | 691 | 243.50 | 3,007 | 244.50 | 244.00 | |
AUTNz | Autoneum Holding AG | € 95,790 | 902 | 7 | 98.90 | 16 | 99.40 | 99.30 | |
COAl | Coats Group PLC | € 95,745 | 85,077 | 391 | 93.60 | 10,263 | 93.80 | 93.70 | |
HHPDl | Hon Hai Precision Industry Co Ltd | € 95,422 | 8,129 | 304 | 12.34 | 778 | 12.40 | 12.39 | |
SSPGl | SSP Group Plc | € 92,887 | 50,101 | 82 | 155.30 | 921 | 155.70 | 155.90 | |
KNOSl | Kainos Group PLC | € 92,468 | 9,526 | 391 | 815.00 | 95 | 820.00 | 816.00 | |
ATTl | Allianz Technology Trust PLC | € 91,362 | 19,655 | 190 | 388.00 | 436 | 390.50 | 389.50 | |
EQNRo | Equinor ASA | € 90,215 | 3,797 | 0 | 0.00 | 0 | 0.00 | 278.70 | |
ONTl | Oxford Nanopore Technologies PLC | € 89,971 | 61,651 | 554 | 121.50 | 1,785 | 121.80 | 121.70 | |
PSHl | Pershing Square Holdings Ltd/Fund | € 89,263 | 2,080 | 54 | 3,578.00 | 93 | 3,588.00 | 3,585.00 | |
JDWl | J D Wetherspoon PLC | € 87,857 | 12,094 | 24 | 611.50 | 25 | 613.50 | 612.00 | |
EXV1d | iShares STOXX Europe 600 Banks UCITS ETF DE | € 85,688 | 4,218 | 18,345 | 20.29 | 2,463 | 20.30 | 20.32 | |
HGTl | HgCapital Trust PLC/Fund | € 85,569 | 13,294 | 709 | 533.00 | 278 | 536.00 | 536.00 | |
GFTUl | Grafton Group PLC | € 84,504 | 7,424 | 7 | 946.30 | 40 | 948.10 | 948.10 | |
EVDd | CTS Eventim AG & Co KGaA | € 84,204 | 1,024 | 0 | 0.00 | 0 | 0.00 | 80.55 | |
MONYl | MONY Group PLC | € 83,470 | 36,394 | 356 | 191.40 | 39 | 192.20 | 191.70 | |
KIEl | Kier Group PLC | € 83,185 | 47,794 | 3,336 | 145.00 | 1,153 | 145.40 | 145.00 | |
FRASl | Frasers Group PLC | € 83,128 | 9,537 | 133 | 720.00 | 26 | 721.00 | 720.50 | |
N91l | Ninety One PLC | € 83,055 | 42,453 | 16 | 164.50 | 1,202 | 164.80 | 164.80 | |
OXIGl | Oxford Instruments PLC | € 83,049 | 3,493 | 204 | 1,988.00 | 44 | 1,996.00 | 1,992.00 | |
DFNSl | VanEck Defense UCITS ETF | € 81,795 | 2,336 | 537 | 37.02 | 537 | 37.12 | 36.97 | |
SHEDl | Urban Logistics REIT PLC | € 81,090 | 64,151 | 1,840 | 105.20 | 1,741 | 105.80 | 105.60 | |
BGEOl | Bank of Georgia Group PLC | € 80,714 | 1,379 | 31 | 4,875.00 | 8 | 4,890.00 | 4,885.00 | |
IDUSl | iShares Core S&P 500 UCITS ETF USD Dist | € 79,453 | 1,425 | 4,289 | 59.11 | 1,289 | 59.14 | 58.88 | |
PTECl | Playtech Plc | € 79,264 | 9,187 | 704 | 721.00 | 15 | 722.00 | 722.00 | |
BAYNd | Bayer AG | € 79,244 | 4,117 | 0 | 0.00 | 0 | 0.00 | 19.26 | |
PHPl | Primary Health Properties PLC | € 79,001 | 70,946 | 3,289 | 93.25 | 522 | 93.40 | 93.40 | |
CWRl | Ceres Power Holdings PLC | € 78,188 | 40,621 | 592 | 159.40 | 11 | 160.30 | 159.70 | |
XPSl | XPS Pensions Group PLC | € 77,563 | 18,381 | 133 | 350.00 | 728 | 352.00 | 351.00 | |
BUCNz | Bucher Industries AG | € 77,101 | 217 | 12 | 331.00 | 8 | 332.00 | 332.00 | |
VCTl | Victrex PLC | € 76,411 | 7,343 | 29 | 858.00 | 73 | 863.00 | 862.00 | |
LEONz | Leonteq AG | € 76,405 | 2,902 | 257 | 24.85 | 23 | 24.95 | 24.90 | |
FUTRl | Future PLC | € 76,120 | 7,400 | 34 | 858.50 | 230 | 859.50 | 859.00 | |
KARNz | Kardex Holding AG | € 74,644 | 267 | 2 | 256.50 | 21 | 261.00 | 260.50 | |
VSVSl | Vesuvius PLC | € 74,416 | 15,687 | 576 | 395.00 | 1,574 | 396.00 | 395.50 | |
IWGl | International Workplace Group PLC | € 73,604 | 37,302 | 144 | 165.20 | 1,528 | 165.60 | 165.30 | |
WWHl | Worldwide Healthcare Trust PLC/Fund | € 73,581 | 18,946 | 707 | 321.00 | 318 | 324.00 | 323.50 | |
CURYl | Currys PLC | € 73,342 | 80,192 | 2,967 | 76.50 | 3,611 | 76.65 | 76.60 | |
PAYl | PayPoint PLC | € 73,296 | 7,740 | 313 | 815.00 | 35 | 824.00 | 818.00 | |
PAGl | Paragon Banking Group PLC | € 72,051 | 8,251 | 1 | 731.00 | 239 | 732.50 | 731.50 | |
LEHNz | LEM Holding SA | € 71,958 | 87 | 2 | 769.00 | 11 | 772.00 | 772.00 | |
MSLHl | Marshalls PLC | € 71,420 | 18,890 | 1,732 | 314.50 | 591 | 316.00 | 314.50 | |
GPEl | Great Portland Estates PLC | € 71,275 | 20,460 | 834 | 289.00 | 703 | 290.00 | 289.00 | |
MCGl | Mobico Group PLC | € 70,101 | 73,564 | 2,903 | 79.45 | 653 | 80.30 | 79.75 | |
FOURl | 4imprint Group PLC | € 68,248 | 1,145 | 11 | 4,935.00 | 20 | 5,000.00 | 4,990.00 | |
FGPl | Firstgroup PLC | € 67,370 | 39,043 | 925 | 144.20 | 238 | 144.60 | 144.40 | |
AGRl | Assura PLC | € 67,042 | 146,248 | 1,502 | 38.30 | 9,591 | 38.34 | 38.32 | |
GENl | Genuit Group PLC | € 66,448 | 14,177 | 198 | 391.00 | 1,177 | 392.00 | 392.00 | |
XDEWl | Xtrackers S&P 500 Equal Weight UCITS ETF | € 65,923 | 706 | 300 | 99.11 | 203 | 99.23 | 98.70 | |
CHGl | Chemring Group PLC | € 65,859 | 15,537 | 56 | 353.00 | 134 | 354.50 | 353.50 | |
COPAl | WisdomTree Copper | € 65,727 | 1,864 | 624 | 37.31 | 1,274 | 37.35 | 37.22 | |
VATNz | Valiant Holding AG | € 65,384 | 595 | 31 | 102.80 | 125 | 103.20 | 103.20 | |
AAFl | Airtel Africa PLC | € 65,358 | 56,771 | 216 | 96.45 | 300 | 96.55 | 96.30 | |
BX4p | Amundi CAC 40 Daily -2X Inverse UCITS ETF | € 65,159 | 71,034 | 104,874 | 0.92 | 71,034 | 0.92 | 0.92 | |
CARDl | Card Factory PLC | € 64,662 | 66,381 | 940 | 80.90 | 104 | 81.40 | 81.45 | |
RPIl | Raspberry PI Holdings PLC | € 64,541 | 16,300 | 184 | 329.60 | 11 | 331.40 | 329.40 | |
AKSOo | Aker Solutions ASA | € 64,103 | 15,029 | 0 | 0.00 | 0 | 0.00 | 49.44 | |
IDIAz | Idorsia Ltd | € 64,038 | 79,383 | 1,314 | 0.75 | 9 | 0.75 | 0.75 | |
BABl | Babcock International Group PLC | € 61,945 | 10,014 | 404 | 514.50 | 341 | 515.50 | 514.75 | |
FSGl | Foresight Group Holdings Ltd | € 61,364 | 11,673 | 867 | 438.00 | 522 | 440.00 | 438.00 | |
IPOl | IP Group PLC | € 61,296 | 127,680 | 1,222 | 40.20 | 2,995 | 40.50 | 40.45 | |
ATGl | Auction Technology Group PLC | € 60,951 | 12,067 | 2 | 418.50 | 240 | 431.50 | 429.50 | |
IHYGl | iShares EUR High Yield Corp Bond UCITS ETF | € 60,378 | 650 | 9,800 | 92.96 | 11,950 | 93.05 | 92.89 | |
DAEz | Daetwyler Holding AG | € 59,783 | 424 | 3 | 131.00 | 24 | 134.00 | 131.40 | |
INRNz | Interroll Holding AG | € 58,740 | 27 | 7 | 2,040.00 | 1 | 2,045.00 | 2,045.00 | |
GNSl | Genus PLC | € 57,313 | 2,840 | 151 | 1,682.00 | 72 | 1,690.00 | 1,686.00 | |
JPNAz | UBS Lux Fund Solutions - MSCI Japan UCITS ETF | € 56,600 | 2,628 | 0 | 0.00 | 82 | 3,750.00 | 3,545.50 | |
BRGEl | BlackRock Greater Europe Investment Trust PLC | € 55,146 | 8,600 | 2 | 522.00 | 597 | 534.00 | 533.00 | |
BMWd | Bayerische Motoren Werke AG | € 54,891 | 817 | 0 | 0.00 | 0 | 0.00 | 67.44 | |
CKNl | Clarkson PLC | € 54,466 | 1,265 | 249 | 3,595.00 | 72 | 3,605.00 | 3,600.00 | |
ATYMl | Atalaya Mining PLC | € 54,037 | 12,755 | 225 | 352.50 | 338 | 354.00 | 352.50 | |
TRIGl | Renewables Infrastructure Group Ltd/The | € 53,894 | 49,104 | 446 | 91.50 | 2,376 | 91.80 | 91.40 | |
CRUDl | WisdomTree WTI Crude Oil | € 53,345 | 5,833 | 260 | 9.68 | 7,738 | 9.72 | 9.69 | |
EVOKl | Evoke PLC | € 53,256 | 88,142 | 407 | 50.30 | 1,092 | 50.70 | 50.35 | |
CRNl | Cairn Homes PLC | € 53,149 | 25,446 | 2,194 | 173.60 | 26 | 174.20 | 173.80 | |
CBKd | Commerzbank AG | € 51,988 | 3,338 | 0 | 0.00 | 0 | 0.00 | 15.60 | |
XUFNl | Xtrackers MSCI USA Financials UCITS ETF | € 51,936 | 1,506 | 547 | 36.55 | 547 | 36.63 | 36.49 | |
QLTl | Quilter PLC | € 51,470 | 30,462 | 2,052 | 140.90 | 481 | 141.20 | 141.00 | |
UKWl | Greencoat UK Wind PLC/Funds | € 51,401 | 34,229 | 2,525 | 125.10 | 2 | 127.60 | 125.30 | |
NFCd | Netflix Inc | € 51,278 | 61 | 23 | 842.50 | 10 | 843.90 | 843.90 | |
P911d | Dr Ing hc F Porsche AG | € 50,617 | 900 | 0 | 0.00 | 0 | 0.00 | 56.18 | |
FCITl | F&C Investment Trust PLC | € 50,444 | 3,822 | 160 | 1,100.00 | 155 | 1,102.00 | 1,100.00 | |
LNGAm | WisdomTree Natural Gas 2x Daily Leveraged | € 50,102 | 915,960 | 2,013,968 | 0.05 | 2,829,057 | 0.06 | 0.05 | |
ASHMl | Ashmore Group PLC | € 49,452 | 24,809 | 84 | 166.20 | 250 | 167.20 | 166.30 | |
PRTCl | PureTech Health PLC | € 49,141 | 25,206 | 850 | 162.00 | 115 | 162.80 | 162.60 | |
VUAAl | Vanguard S&P 500 UCITS ETF | € 48,543 | 456 | 1,600 | 112.60 | 3,856 | 112.68 | 112.66 | |
IHPl | IntegraFin Holdings PLC | € 48,384 | 10,725 | 717 | 378.00 | 40 | 380.50 | 378.50 | |
JETl | Just Eat Takeaway.com NV | € 47,755 | 3,383 | 1,470 | 1,168.00 | 1,890 | 1,174.00 | 1,172.00 | |
ZGLUEz | ZKB Gold ETF | € 47,450 | 20 | 0 | 0.00 | 0 | 0.00 | 2,372.50 | |
NESFl | NextEnergy Solar Fund Ltd | € 46,435 | 54,187 | 0 | 0.00 | 340 | 72.70 | 72.60 | |
NLBl | Nova Ljubljanska Banka dd | € 45,732 | 1,808 | 280 | 25.20 | 3,035 | 25.40 | 25.20 | |
GROWl | Molten Ventures PLC | € 45,580 | 11,797 | 169 | 323.50 | 224 | 325.00 | 324.50 | |
HSLl | Henderson Smaller Companies Investment Trust PLC/The | € 45,033 | 4,695 | 274 | 800.00 | 1,161 | 802.00 | 801.00 | |
ASCl | ASOS PLC | € 44,740 | 10,309 | 6,340 | 363.20 | 11 | 365.20 | 364.00 | |
RSWl | Renishaw PLC | € 44,110 | 1,178 | 76 | 3,105.00 | 30 | 3,115.00 | 3,110.00 | |
RHIMl | RHI Magnesita NV | € 43,518 | 1,178 | 3 | 3,095.00 | 20 | 3,125.00 | 3,100.00 | |
PHLLl | Petershill Partners PLC | € 43,402 | 15,196 | 1,485 | 238.50 | 1,138 | 239.50 | 239.00 | |
CAPp | Capgemini SE | € 43,374 | 283 | 0 | 0.00 | 0 | 0.00 | 153.88 | |
AUUSIz | UBS ETF CH-Gold | € 42,722 | 528 | 528 | 85.42 | 528 | 85.51 | 85.46 | |
SEITl | Sdcl Energy Efficiency Income Trust PLC | € 42,555 | 67,462 | 2 | 51.40 | 2 | 53.40 | 52.30 | |
BRNTl | WisdomTree Brent Crude Oil | € 41,700 | 892 | 802 | 49.41 | 802 | 50.10 | 49.56 | |
SASUl | iShares MSCI USA ESG Screened UCITS ETF | € 41,485 | 3,613 | 2,800 | 12.10 | 2,800 | 12.13 | 12.12 | |
FXPOl | Ferrexpo PLC | € 41,474 | 44,204 | 2,091 | 76.10 | 5 | 76.70 | 76.40 | |
DWLl | Dowlais Group PLC | € 41,234 | 63,990 | 1,575 | 53.85 | 4,261 | 54.00 | 53.95 | |
AWEl | Alphawave IP Group PLC | € 40,972 | 27,620 | 35 | 123.20 | 1,674 | 124.00 | 123.60 | |
THGl | THG PLC | € 40,493 | 85,284 | 647 | 39.48 | 1,357 | 39.84 | 39.70 | |
VPl | Vp PLC | € 40,205 | 5,541 | 267 | 585.00 | 261 | 625.00 | 605.00 | |
AMDd | Advanced Micro Devices Inc | € 39,962 | 307 | 150 | 130.72 | 75 | 130.92 | 130.20 | |
JFNz | Jungfraubahn Holding AG | € 39,811 | 222 | 12 | 166.80 | 33 | 167.60 | 167.00 | |
RMAUl | Royal Mint Responsibly Sourced Physical Gold ETC | € 39,476 | 1,581 | 3,632 | 26.34 | 3,632 | 26.37 | 26.35 | |
IEMl | Impax Environmental Markets PLC | € 39,118 | 8,589 | 2,002 | 379.50 | 152 | 380.50 | 380.50 | |
A5Gi | AIB Group PLC | € 38,768 | 7,216 | 0 | 0.00 | 0 | 0.00 | 5.37 | |
VAHNz | Vaudoise Assurances Holding SA | € 38,754 | 78 | 28 | 465.00 | 7 | 474.00 | 465.00 | |
AXBl | Axis Bank Ltd | € 38,427 | 607 | 1,000 | 66.80 | 200 | 67.60 | 66.80 | |
FGTl | Finsbury Growth & Income Trust PLC/Fund | € 38,099 | 3,690 | 1,010 | 858.00 | 825 | 861.00 | 859.00 | |
BAGl | AG Barr PLC | € 38,076 | 5,262 | 310 | 607.00 | 188 | 609.00 | 608.00 | |
GCARl | iShares Electric Vehicles & Driving Technology UCITS ETF | € 37,686 | 5,472 | 0 | 0.00 | 2,736 | 5.77 | 5.74 | |
FANl | Volution Group PLC | € 37,606 | 5,701 | 200 | 548.00 | 73 | 555.00 | 550.00 | |
HTGl | Hunting PLC | € 37,532 | 10,402 | 289 | 303.00 | 681 | 304.50 | 303.50 | |
MRCl | Mercantile Investment Trust PLC | € 37,428 | 13,651 | 739 | 228.50 | 760 | 229.50 | 229.50 | |
ABEAd | Alphabet Inc | € 37,221 | 224 | 25 | 166.02 | 100 | 166.22 | 166.98 | |
VETNz | Vetropack Holding AG | € 37,014 | 1,265 | 13 | 27.20 | 1 | 27.50 | 27.27 | |
BPTl | Bridgepoint Group PLC | € 36,964 | 9,243 | 48 | 334.00 | 393 | 334.60 | 334.40 | |
TEMl | Templeton Emerging Markets Investment Trust PLC | € 36,830 | 18,652 | 956 | 164.40 | 414 | 165.00 | 165.00 | |
RCDOl | Ricardo PLC | € 36,703 | 7,869 | 453 | 388.00 | 0 | 0.00 | 392.00 | |
XDW0l | Xtrackers MSCI World Energy UCITS ETF | € 36,669 | 735 | 0 | 0.00 | 386 | 53.08 | 52.69 | |
BEId | Beiersdorf AG | € 36,160 | 300 | 0 | 0.00 | 0 | 0.00 | 120.35 | |
3NGLm | WisdomTree Natural Gas 3x Daily Leveraged | € 35,768 | 2,071 | 140 | 17.33 | 2,989 | 17.42 | 17.68 | |
SYNCl | Syncona Ltd | € 35,762 | 29,827 | 779 | 100.00 | 1,160 | 100.40 | 100.00 | |
CHVd | Chevron Corp | € 35,629 | 232 | 100 | 153.96 | 132 | 154.42 | 153.58 | |
MABl | Mitchells & Butlers PLC | € 35,377 | 12,588 | 4 | 235.00 | 96 | 236.00 | 235.50 | |
PLXp | Pluxee NV | € 35,211 | 1,764 | 0 | 0.00 | 0 | 0.00 | 19.99 | |
JPEAl | iShares J.P. Morgan USD EM Bond UCITS ETF | € 34,871 | 6,431 | 1,042 | 5.74 | 19,200 | 5.75 | 5.73 | |
BOSNz | Bossard Holding AG | € 34,765 | 164 | 5 | 197.20 | 2 | 198.40 | 198.20 | |
HFDl | Halfords Group PLC | € 34,488 | 21,664 | 1,438 | 131.00 | 1,456 | 132.40 | 132.00 | |
VIVp | Vivendi SE | € 34,400 | 3,952 | 0 | 0.00 | 0 | 0.00 | 8.73 | |
ZEGl | Zegona Communications plc | € 34,312 | 8,776 | 480 | 324.00 | 487 | 328.00 | 326.00 | |
3NGLl | WisdomTree Natural Gas 3x Daily Leveraged | € 33,109 | 1,949 | 2,988 | 18.23 | 2,988 | 18.36 | 18.50 | |
CRSTl | Crest Nicholson Holdings plc | € 32,662 | 17,792 | 6 | 151.20 | 1,129 | 151.90 | 151.90 | |
SUPRl | Supermarket Income Reit PLC | € 32,554 | 39,708 | 1,556 | 68.20 | 6,539 | 68.50 | 68.30 | |
ELMl | Elementis PLC | € 32,290 | 20,141 | 50 | 132.20 | 3,314 | 133.00 | 132.40 | |
EXX1d | iShares EURO STOXX Banks 30-15 UCITS ETF DE | € 32,227 | 2,314 | 5,857 | 13.91 | 15,858 | 13.94 | 13.93 | |
MEDXz | Medmix AG | € 31,987 | 3,423 | 48 | 8.70 | 123 | 8.74 | 8.69 | |
ASCNz | Ascom Holding AG | € 31,804 | 7,276 | 76 | 4.04 | 200 | 4.07 | 4.07 | |
OSBl | OSB Group PLC | € 31,688 | 6,936 | 19 | 381.40 | 87 | 382.20 | 381.60 | |
RSGNz | R&S Group Holding AG | € 31,576 | 1,468 | 98 | 20.10 | 52 | 20.30 | 20.20 | |
PUBp | Publicis Groupe SA | € 31,567 | 318 | 0 | 0.00 | 0 | 0.00 | 99.22 | |
CLNXe | Cellnex Telecom SA | € 30,943 | 975 | 0 | 0.00 | 0 | 0.00 | 31.72 | |
ALPHl | Alpha Group International PLC | € 30,843 | 1,157 | 198 | 2,220.00 | 174 | 2,240.00 | 2,230.00 | |
ZEHNz | Zehnder Group AG | € 30,588 | 688 | 30 | 41.50 | 24 | 41.70 | 41.40 | |
FROo | Frontline PLC | € 30,433 | 1,630 | 0 | 0.00 | 0 | 0.00 | 218.25 | |
HICLl | Hicl Infrastructure PLC | € 30,391 | 21,270 | 2,000 | 118.00 | 189 | 119.20 | 118.90 | |
LUKNz | Luzerner Kantonalbank AG | € 30,137 | 445 | 36 | 63.40 | 73 | 63.70 | 63.50 | |
TEPl | Telecom Plus PLC | € 30,000 | 1,444 | 166 | 1,734.00 | 106 | 1,742.00 | 1,738.00 | |
DOCSl | Dr Martens PLC | € 29,749 | 44,849 | 3,351 | 54.80 | 1,559 | 55.10 | 54.75 | |
EBOXl | Tritax EuroBox PLC | € 29,735 | 36,112 | 1,926,199 | 68.50 | 210,596 | 68.70 | 68.60 | |
MOVEz | Medacta Group SA | € 29,603 | 252 | 27 | 108.80 | 52 | 109.60 | 109.40 | |
RMSp | Hermes International SCA | € 29,542 | 15 | 10 | 1,962.50 | 10 | 1,972.50 | 1,981.00 | |
MONCm | Moncler SpA | € 29,402 | 638 | 0 | 0.00 | 0 | 0.00 | 46.11 | |
SPIl | Spire Healthcare Group PLC | € 28,689 | 11,087 | 1,250 | 215.50 | 243 | 216.00 | 215.75 | |
SHLGl | iShares Digital Security UCITS ETF | € 28,238 | 3,004 | 2,032 | 7.86 | 0 | 0.00 | 7.85 | |
ISLNl | iShares Physical Silver ETC | € 28,229 | 1,006 | 10,500 | 29.61 | 10,500 | 29.76 | 29.65 | |
MGNSl | Morgan Sindall Group PLC | € 28,013 | 611 | 93 | 3,820.00 | 56 | 3,835.00 | 3,835.00 | |
INPPl | International Public Partnerships Ltd | € 27,978 | 18,730 | 2,964 | 124.40 | 1,350 | 125.00 | 124.80 | |
BOWLl | Hollywood Bowl Group PLC | € 27,885 | 7,413 | 1,930 | 314.00 | 210 | 315.50 | 314.50 | |
SHIl | SIG PLC | € 27,763 | 121,008 | 495 | 19.06 | 10,723 | 19.18 | 19.08 | |
ESPl | Empiric Student Property PLC | € 27,719 | 27,128 | 3 | 85.10 | 6,692 | 85.30 | 85.30 | |
PHAGl | WisdomTree Physical Silver | € 27,464 | 1,018 | 10,900 | 28.48 | 13,801 | 28.50 | 28.52 | |
DFENd | VanEck Defense UCITS ETF | € 27,444 | 780 | 538 | 34.32 | 538 | 35.27 | 35.20 | |
DSCVl | DiscoverIE Group PLC | € 26,972 | 3,441 | 382 | 651.00 | 2 | 665.00 | 652.00 | |
VWCEd | Vanguard FTSE All-World UCITS ETF | € 26,505 | 200 | 1 | 128.00 | 144 | 132.58 | 132.54 | |
AEROz | Montana Aerospace AG | € 26,182 | 1,622 | 35 | 15.12 | 6 | 15.18 | 15.20 | |
IBSTl | Ibstock PLC | € 26,130 | 12,000 | 401 | 181.60 | 461 | 182.40 | 182.00 | |
FORTMh | Fortum Oyj | € 26,084 | 1,846 | 0 | 0.00 | 0 | 0.00 | 14.22 | |
THRLl | Target Healthcare REIT PLC | € 25,932 | 25,891 | 666 | 83.60 | 344 | 83.80 | 83.60 | |
BNp | Danone SA | € 25,808 | 400 | 150 | 64.34 | 150 | 64.74 | 64.51 | |
SIMAz | UBS CH Property Fund - Swiss Mixed Sima | € 25,728 | 159 | 51 | 150.00 | 93 | 151.00 | 151.00 | |
VDTAl | Vanguard USD Treasury Bond UCITS ETF | € 25,626 | 1,041 | 0 | 0.00 | 781 | 25.71 | 26.00 | |
IEACl | iShares Core EUR Corp Bond UCITS ETF | € 25,240 | 209 | 148 | 120.73 | 9,956 | 120.84 | 120.79 | |
OXBl | Oxford Biomedica PLC | € 25,195 | 5,118 | 430 | 410.00 | 229 | 414.00 | 412.50 | |
MNKSl | Monks Investment Trust PLC/The | € 25,194 | 1,686 | 189 | 1,246.00 | 121 | 1,250.00 | 1,248.00 | |
ELEe | Endesa SA | € 24,841 | 1,227 | 0 | 0.00 | 0 | 0.00 | 20.24 | |
TLWl | Tullow Oil PLC | € 24,477 | 87,053 | 4,828 | 23.54 | 3,290 | 23.72 | 23.52 | |
SNRl | Senior PLC | € 24,445 | 14,233 | 3 | 141.80 | 1,974 | 142.40 | 142.00 | |
BSLNz | Basilea Pharmaceutica Ag Allschwil | € 24,150 | 562 | 163 | 40.35 | 6 | 40.50 | 40.40 | |
KWEBa | KraneShares CSI China Internet UCITS ETF | € 23,922 | 1,200 | 1,200 | 21.05 | 1,200 | 21.07 | 21.06 | |
CPIl | Capita PLC | € 23,713 | 115,238 | 6,789 | 17.08 | 3,977 | 17.26 | 17.16 | |
PFDl | Premier Foods PLC | € 23,601 | 10,775 | 170 | 182.60 | 205 | 183.60 | 183.40 | |
ACAp | Credit Agricole SA | € 23,595 | 1,795 | 1,200 | 13.21 | 1,200 | 13.27 | 13.25 | |
WFINl | SPDR MSCI World Financials UCITS ETF | € 23,525 | 333 | 268 | 74.55 | 268 | 74.66 | 74.60 | |
AKRBPo | Aker BP ASA | € 23,470 | 1,170 | 0 | 0.00 | 0 | 0.00 | 233.60 | |
BCGl | Baltic Classifieds Group PLC | € 23,423 | 5,977 | 792 | 326.50 | 145 | 329.00 | 327.00 | |
AFXd | Carl Zeiss Meditec AG | € 23,155 | 423 | 0 | 0.00 | 0 | 0.00 | 54.62 | |
JUPl | Jupiter Fund Management PLC | € 22,894 | 23,539 | 412 | 81.10 | 2,322 | 81.50 | 81.30 | |
LTODl | Larsen & Toubro Ltd | € 22,813 | 584 | 123 | 41.30 | 23 | 41.60 | 41.50 | |
R3NKd | RENK Group AG | € 22,788 | 1,106 | 0 | 0.00 | 0 | 0.00 | 20.63 | |
HVPEl | HarbourVest Global Private Equity Ltd | € 22,780 | 805 | 431 | 2,365.00 | 0 | 0.00 | 2,365.00 | |
LWDBl | Law Debenture Corp PLC/fund | € 22,777 | 2,181 | 231 | 873.00 | 0 | 0.00 | 872.00 | |
AUSCl | Abrdn UK Smaller Cos Growth Trust PLC | € 22,760 | 3,868 | 2,000 | 488.50 | 433 | 491.00 | 491.00 | |
PAH3d | Porsche Automobil Holding SE | € 22,684 | 670 | 0 | 0.00 | 0 | 0.00 | 33.76 | |
SOIp | SOITEC | € 22,654 | 310 | 0 | 0.00 | 0 | 0.00 | 71.25 | |
DSVc | DSV A/S | € 22,566 | 112 | 0 | 0.00 | 0 | 0.00 | 1,499.50 | |
DSFIRa | DSM-Firmenich AG | € 22,512 | 216 | 0 | 0.00 | 15 | 128.10 | 104.30 | |
LYP6d | Amundi Stoxx Europe 600 UCITS ETF | € 21,753 | 93 | 80 | 233.45 | 80 | 233.75 | 233.90 | |
MRCHl | Merchants Trust PLC/The | € 21,744 | 3,282 | 710 | 553.00 | 314 | 556.00 | 553.00 | |
NCCl | NCC Group PLC | € 21,726 | 11,696 | 1,969 | 154.80 | 134 | 155.40 | 155.40 | |
HILSl | Hill & Smith PLC | € 21,628 | 859 | 91 | 2,095.00 | 252 | 2,105.00 | 2,100.00 | |
HIAGz | Hiag Immobilien Holding AG | € 21,033 | 245 | 127 | 80.00 | 134 | 80.40 | 80.10 | |
CCRl | C&C Group PLC | € 20,970 | 12,027 | 495 | 145.20 | 1,182 | 146.00 | 145.40 | |
SFORl | S4 Capital PLC | € 20,941 | 48,369 | 2 | 35.58 | 2 | 37.22 | 36.42 | |
NEXIm | Nexi SpA | € 20,873 | 3,957 | 0 | 0.00 | 0 | 0.00 | 5.25 | |
3NGSm | WisdomTree Natural Gas 3x Daily Short | € 20,855 | 322 | 56 | 62.73 | 56 | 63.30 | 63.86 | |
3INl | 3i Infrastructure PLC | € 20,621 | 5,269 | 1,213 | 328.50 | 805 | 335.00 | 329.00 | |
CCEPe | Coca-Cola Europacific Partners PLC | € 20,606 | 285 | 250 | 72.10 | 250 | 72.50 | 72.30 | |
IBMd | International Business Machines Corp | € 20,555 | 101 | 20 | 203.90 | 60 | 204.35 | 203.80 | |
BNKRl | Bankers Investment Trust PLC/The | € 20,512 | 15,042 | 2,349 | 112.40 | 3,628 | 114.20 | 113.60 | |
STMMIm | STMicroelectronics NV | € 20,472 | 894 | 0 | 0.00 | 0 | 0.00 | 23.00 | |
CHRYl | Chrysalis Investments Ltd | € 20,446 | 17,779 | 1,904 | 95.70 | 2 | 97.60 | 95.80 | |
SKANz | SKAN Group AG | € 20,180 | 260 | 42 | 71.10 | 14 | 72.60 | 72.45 | |
VDJPl | Vanguard FTSE Japan UCITS ETF | € 20,101 | 600 | 0 | 0.00 | 0 | 0.00 | 35.38 | |
ALWl | Alliance Witan PLC | € 19,924 | 1,330 | 100 | 1,240.00 | 38 | 1,260.00 | 1,250.00 | |
WHRl | Warehouse Reit PLC | € 19,850 | 19,741 | 1,976 | 84.20 | 684 | 84.50 | 84.50 | |
FERe | Ferrovial SE | € 19,668 | 539 | 0 | 0.00 | 0 | 0.00 | 36.49 | |
ESNTl | Essentra PLC | € 19,622 | 11,090 | 1,648 | 147.80 | 219 | 149.00 | 147.60 | |
URNUl | Global X Uranium UCITS ETF | € 19,612 | 1,167 | 1,167 | 17.85 | 0 | 0.00 | 17.75 | |
CABPl | Cab Payments Holdings Plc | € 19,527 | 22,696 | 536 | 70.90 | 757 | 71.90 | 71.10 | |
SLVRd | Global X Silver Miners UCITS ETF | € 19,475 | 1,237 | 1,237 | 15.73 | 0 | 0.00 | 15.74 | |
COPNz | COSMO Pharmaceuticals NV | € 19,474 | 294 | 27 | 61.60 | 31 | 62.00 | 61.70 | |
FEVl | Fidelity European Trust PLC | € 19,426 | 4,646 | 3,244 | 348.00 | 3,579 | 350.00 | 349.00 | |
SAJPl | iShares MSCI Japan ESG Screened UCITS ETF | € 19,423 | 3,162 | 3,065 | 6.51 | 3,065 | 6.51 | 6.49 | |
QYLEd | Global X Nasdaq 100 Covered Call UCITS ETF | € 19,305 | 1,180 | 0 | 0.00 | 0 | 0.00 | 16.36 | |
IWDAl | iShares Core MSCI World UCITS ETF | € 19,293 | 188 | 0 | 0.00 | 0 | 0.00 | 108.64 | |
ICGAd | iShares MSCI China UCITS ETF | € 19,114 | 4,323 | 0 | 0.00 | 4,323 | 4.54 | 4.42 | |
GLCBl | SPDR Refinitiv Global Convertible Bond UCITS ETF | € 19,032 | 407 | 0 | 0.00 | 407 | 39.05 | 38.99 | |
SWDAz | iShares Core MSCI World UCITS ETF | € 18,976 | 185 | 185 | 108.48 | 0 | 0.00 | 108.34 | |
GLDVl | SPDR S&P Global Dividend Aristocrats UCITS ETF | € 18,931 | 585 | 585 | 34.29 | 585 | 34.35 | 34.18 | |
NOKIAh | Nokia Oyj | € 18,926 | 4,856 | 0 | 0.00 | 0 | 0.00 | 3.90 | |
STHYl | PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF | € 18,879 | 211 | 0 | 0.00 | 211 | 94.59 | 94.50 | |
SUASl | iShares MSCI USA SRI UCITS ETF | € 18,728 | 1,192 | 1,445 | 16.44 | 1,445 | 16.73 | 16.60 | |
SMGBl | VanEck Semiconductor UCITS ETF | € 18,713 | 494 | 1,000 | 31.73 | 1,000 | 31.83 | 31.59 | |
WHEAz | SPDR MSCI World Health Care UCITS ETF | € 18,689 | 326 | 326 | 60.78 | 1,755 | 61.48 | 60.55 | |
VDEMl | Vanguard FTSE Emerging Markets UCITS ETF | € 18,568 | 322 | 327 | 60.85 | 327 | 61.02 | 60.98 | |
KERp | Kering SA | € 18,406 | 88 | 25 | 205.75 | 25 | 208.85 | 207.95 | |
CSNl | Chesnara PLC | € 18,376 | 6,099 | 48 | 249.50 | 624 | 252.50 | 250.50 | |
PINl | Pantheon International PLC/The Fund | € 18,319 | 4,834 | 952 | 315.50 | 7,290 | 450.00 | 316.00 | |
EMMNz | Emmi AG | € 18,279 | 22 | 1 | 775.00 | 5 | 780.00 | 779.00 | |
U13CHx | Lyxor US Treasury 1-3Y (DR) UCITS ETF - Monthly Hedged to MXN - Acc | € 18,272 | 1,283 | 44 | 303.40 | 12,843 | 303.65 | 303.35 | |
IMz | Immofonds | € 18,240 | 30 | 0 | 0.00 | 29 | 570.00 | 568.00 | |
LQQp | Amundi NASDAQ-100 Daily 2X Leveraged UCITS ETF | € 18,237 | 15 | 15 | 1,218.20 | 15 | 1,220.60 | 1,215.80 | |
SWTQz | Schweiter Technologies AG | € 18,234 | 44 | 2 | 383.50 | 4 | 386.50 | 385.00 | |
SOPp | Sopra Steria Group | € 18,137 | 101 | 0 | 0.00 | 0 | 0.00 | 179.80 | |
SMSDl | Samsung Electronics Co Ltd | € 18,034 | 22 | 0 | 0.00 | 0 | 0.00 | 868.00 | |
SPTl | Spirent Communications PLC | € 17,577 | 8,547 | 14,065 | 168.00 | 552 | 170.80 | 170.60 | |
PEANz | Peach Property Group AG | € 17,440 | 1,550 | 297 | 10.24 | 304 | 10.54 | 10.78 | |
RMAPl | Royal Mint Responsibly Sourced Physical Gold ETC | € 17,396 | 695 | 3,630 | 2,083.75 | 3,630 | 2,086.25 | 2,087.00 | |
HFGl | Hilton Food Group PLC | € 16,930 | 1,554 | 99 | 907.00 | 407 | 910.00 | 911.00 | |
MTGz | Meier Tobler Group AG | € 16,524 | 594 | 3 | 25.70 | 8 | 25.95 | 25.90 | |
ORp | L'Oreal SA | € 16,260 | 51 | 30 | 315.45 | 30 | 320.60 | 318.82 | |
HEId | Heidelberg Materials AG | € 16,141 | 137 | 0 | 0.00 | 0 | 0.00 | 118.05 | |
FGENl | Foresight Environmental Infrastructure Ltd | € 16,030 | 17,432 | 2,806 | 76.30 | 1,991 | 76.90 | 76.60 | |
DTGd | Daimler Truck Holding AG | € 15,955 | 447 | 0 | 0.00 | 0 | 0.00 | 35.88 | |
VWRDl | Vanguard FTSE All-World UCITS ETF | € 15,818 | 121 | 0 | 0.00 | 0 | 0.00 | 138.19 | |
CNYAl | iShares MSCI China A UCITS ETF | € 15,706 | 3,531 | 7,000 | 4.70 | 11,271 | 4.70 | 4.70 | |
PCTNl | Picton Property Income Ltd | € 15,553 | 19,148 | 1,356 | 67.40 | 1,450 | 67.90 | 67.50 | |
STEMl | SThree PLC | € 15,526 | 3,867 | 451 | 335.50 | 878 | 337.50 | 335.75 | |
NUCLl | VanEck Uranium and Nuclear Technologies UCITS ETF | € 15,517 | 458 | 574 | 35.90 | 574 | 36.01 | 36.03 | |
STLAMm | Stellantis NV | € 15,319 | 1,263 | 0 | 0.00 | 0 | 0.00 | 12.15 | |
CPRm | Davide Campari-Milano NV | € 15,056 | 2,685 | 0 | 0.00 | 0 | 0.00 | 5.62 | |
IWQUl | iShares Edge MSCI World Quality Factor UCITS ETF | € 14,799 | 224 | 286 | 70.09 | 1,136 | 70.77 | 69.68 | |
MEGPl | ME GROUP INTERNATIONAL PLC | € 14,733 | 5,821 | 3,365 | 212.50 | 502 | 214.00 | 209.00 | |
BAMIm | Banco BPM SpA | € 14,696 | 2,196 | 0 | 0.00 | 0 | 0.00 | 6.71 | |
OTBl | On the Beach Group PLC | € 14,200 | 7,451 | 464 | 157.80 | 3,330 | 158.60 | 158.40 | |
BBGIl | BBGI Global Infrastructure SA | € 14,187 | 9,540 | 0 | 0.00 | 4,607 | 124.40 | 123.90 | |
XLKQl | Invesco Technology S&P US Select Sector UCITS ETF | € 14,137 | 22 | 34 | 53,475.00 | 101 | 53,517.00 | 53,595.00 | |
JGGIl | JPMorgan Global Growth & Income PLC/Fund | € 14,093 | 2,034 | 381 | 582.00 | 1,808 | 584.00 | 584.00 | |
SYNTl | Synthomer PLC | € 14,027 | 7,361 | 1,223 | 158.20 | 22 | 158.60 | 158.60 | |
FCHl | Funding Circle Holdings PLC | € 13,980 | 9,321 | 1,449 | 126.50 | 281 | 147.50 | 126.50 | |
BOSSd | HUGO BOSS AG | € 13,915 | 359 | 0 | 0.00 | 0 | 0.00 | 38.71 | |
TTGl | TT Electronics plc | € 13,365 | 10,439 | 1,540 | 106.50 | 2 | 109.50 | 107.50 | |
ISAEa | iShares Agribusiness UCITS ETF | € 13,306 | 311 | 448 | 42.80 | 448 | 42.90 | 42.75 | |
RATl | Rathbones Group PLC | € 13,194 | 658 | 2 | 1,672.00 | 52 | 1,682.00 | 1,676.00 | |
SPIEp | SPIE SA | € 13,071 | 434 | 0 | 0.00 | 0 | 0.00 | 30.11 | |
MTEd | Micron Technology Inc | € 12,985 | 140 | 50 | 93.19 | 50 | 93.46 | 92.71 | |
OCNl | Ocean Wilsons Holdings Ltd | € 12,980 | 890 | 274 | 1,215.00 | 60 | 1,225.00 | 1,220.00 | |
MBTNz | Meyer Burger Technology AG | € 12,943 | 31,147 | 261 | 0.35 | 514 | 0.37 | 0.35 | |
PZCl | PZ Cussons PLC | € 12,917 | 13,721 | 136 | 78.20 | 869 | 78.60 | 78.30 | |
VARo | Var Energi ASA | € 12,911 | 4,046 | 0 | 0.00 | 0 | 0.00 | 37.28 | |
CTYl | City of London Investment Trust PLC/The | € 12,626 | 2,489 | 428 | 423.00 | 719 | 424.50 | 423.00 | |
WLDSl | Ishares III PLC - Ishares Msci World Small Cap UCITS ETF | € 12,182 | 1,650 | 2,589 | 6.15 | 10,288 | 6.21 | 6.16 | |
SDYl | Speedy Hire PLC | € 12,128 | 37,263 | 2,075 | 26.50 | 42 | 27.25 | 27.38 | |
XUCDl | Xtrackers MSCI USA Consumer Discretionary UCITS ETF | € 12,121 | 149 | 232 | 86.45 | 232 | 86.67 | 86.23 | |
BBVAe | Banco Bilbao Vizcaya Argentaria SA | € 11,921 | 1,300 | 0 | 0.00 | 0 | 0.00 | 9.17 | |
EXS1d | iShares Core DAX UCITS ETF DE | € 11,886 | 75 | 447 | 158.26 | 447 | 159.00 | 158.48 | |
BIMp | BioMerieux | € 11,882 | 123 | 0 | 0.00 | 0 | 0.00 | 96.60 | |
BNRd | Brenntag SE | € 11,867 | 203 | 0 | 0.00 | 0 | 0.00 | 58.46 | |
TXGNz | TX Group AG | € 11,829 | 70 | 7 | 154.20 | 1 | 155.40 | 154.80 | |
IWFVl | iShares Edge MSCI World Value Factor UCITS ETF | € 11,681 | 285 | 460 | 3,423.00 | 460 | 3,427.00 | 3,421.00 | |
NHYo | Norsk Hydro ASA | € 11,669 | 1,914 | 0 | 0.00 | 0 | 0.00 | 70.99 | |
DHERd | Delivery Hero SE | € 11,616 | 312 | 0 | 0.00 | 0 | 0.00 | 37.23 | |
UCGm | UniCredit SpA | € 11,605 | 302 | 700 | 38.56 | 700 | 38.65 | 38.43 | |
SGOp | Cie de Saint-Gobain SA | € 11,595 | 132 | 150 | 87.36 | 150 | 87.78 | 87.84 | |
AMZd | Amazon.com Inc | € 11,572 | 60 | 20 | 193.56 | 80 | 193.70 | 193.12 | |
FORNz | Forbo Holding AG | € 11,541 | 14 | 1 | 761.00 | 3 | 771.00 | 768.00 | |
SOHOl | Triple Point Social Housing Reit PLC | € 11,504 | 16,151 | 653 | 60.30 | 0 | 0.00 | 60.60 | |
IPSp | IPSOS SA | € 11,476 | 260 | 0 | 0.00 | 0 | 0.00 | 44.14 | |
3NGSl | WisdomTree Natural Gas 3x Daily Short | € 11,475 | 188 | 667 | 64.88 | 667 | 67.55 | 64.47 | |
CGEOl | Georgia Capital PLC | € 11,437 | 829 | 32 | 1,148.00 | 7 | 1,160.00 | 1,150.00 | |
TUI1d | TUI AG | € 11,430 | 1,540 | 0 | 0.00 | 0 | 0.00 | 7.42 | |
EDPu | EDP SA | € 11,418 | 3,325 | 0 | 0.00 | 0 | 0.00 | 3.43 | |
IAGe | International Consolidated Airlines Group SA | € 11,418 | 3,923 | 0 | 0.00 | 0 | 0.00 | 2.91 | |
MELe | Melia Hotels International SA | € 11,417 | 1,660 | 0 | 0.00 | 0 | 0.00 | 6.88 | |
TEp | Technip Energies NV | € 11,398 | 476 | 0 | 0.00 | 0 | 0.00 | 23.95 | |
SCHBo | Schibsted ASA | € 11,396 | 396 | 0 | 0.00 | 0 | 0.00 | 335.10 | |
SYENSb | Syensqo SA | € 11,361 | 163 | 0 | 0.00 | 0 | 0.00 | 69.70 | |
NESTEh | Neste Oyj | € 11,350 | 802 | 0 | 0.00 | 0 | 0.00 | 14.15 | |
AIRp | Airbus SE | € 11,324 | 82 | 0 | 0.00 | 0 | 0.00 | 138.13 | |
ACXe | Acerinox SA | € 11,322 | 1,249 | 0 | 0.00 | 0 | 0.00 | 9.06 | |
CARLBc | Carlsberg AS | € 11,292 | 117 | 0 | 0.00 | 0 | 0.00 | 719.90 | |
UCBb | UCB SA | € 11,236 | 66 | 0 | 0.00 | 0 | 0.00 | 170.25 | |
ENQl | EnQuest PLC | € 11,214 | 81,025 | 22,704 | 11.82 | 5,000 | 12.02 | 11.68 | |
EDINl | Edinburgh Investment Trust PLC/The | € 11,080 | 1,267 | 462 | 730.00 | 200 | 737.00 | 729.50 | |
BBHl | Bellevue Healthcare Trust Plc | € 10,970 | 6,886 | 1,104 | 133.00 | 7,629 | 135.00 | 133.00 | |
DGTLl | iShares Digitalisation UCITS ETF | € 10,821 | 1,090 | 12,061 | 10.54 | 1,929 | 10.56 | 10.48 | |
FGRp | Eiffage SA | € 10,811 | 128 | 0 | 0.00 | 0 | 0.00 | 84.46 | |
PRSRl | PRS REIT Plc/The | € 10,530 | 8,547 | 3,060 | 103.00 | 79 | 103.40 | 103.40 | |
EBSv | Erste Group Bank AG | € 10,459 | 203 | 0 | 0.00 | 0 | 0.00 | 51.34 | |
ASLl | Aberforth Smaller Companies Trust PLC | € 10,451 | 612 | 700 | 1,420.00 | 112 | 1,426.00 | 1,424.00 | |
AENAe | Aena SME SA | € 10,343 | 52 | 0 | 0.00 | 0 | 0.00 | 198.90 | |
FREd | Fresenius SE & Co KGaA | € 10,185 | 313 | 0 | 0.00 | 0 | 0.00 | 32.54 | |
NDIAl | iShares MSCI India UCITS ETF | € 10,080 | 1,135 | 0 | 0.00 | 729 | 10.50 | 9.38 | |
GNc | GN Store Nord AS | € 10,046 | 576 | 0 | 0.00 | 0 | 0.00 | 130.10 | |
RCPl | RIT Capital Partners PLC/Fund | € 10,029 | 447 | 261 | 1,868.00 | 100 | 1,886.00 | 1,868.00 | |
TGAl | Thungela Resources Ltd | € 9,857 | 1,382 | 78 | 592.00 | 67 | 593.50 | 593.00 | |
BRSCl | BlackRock Smaller Cos Trust PLC | € 9,857 | 607 | 111 | 1,332.00 | 700 | 1,352.00 | 1,354.00 | |
WSMLl | Ishares III PLC - Ishares Msci World Small Cap UCITS ETF | € 9,813 | 1,340 | 2,596 | 7.76 | 10,288 | 7.85 | 7.74 | |
WTAIl | WisdomTree Artificial Intelligence UCITS ETF | € 9,718 | 153 | 305 | 66.95 | 305 | 67.07 | 67.10 | |
TTEp | TotalEnergies SE | € 9,706 | 169 | 300 | 57.24 | 300 | 57.54 | 57.43 | |
PCFTl | Polar Capital Global Financials Trust PLC | € 9,675 | 4,241 | 1,135 | 190.20 | 1,125 | 191.20 | 190.40 | |
CCAUl | iShares MSCI Canada UCITS ETF | € 9,640 | 48 | 200 | 213.35 | 200 | 213.61 | 212.12 | |
SDUSl | iShares MSCI USA ESG Screened UCITS ETF | € 9,593 | 903 | 1,786 | 11.29 | 0 | 0.00 | 11.22 | |
R2USl | SPDR Russell 2000 U.S. Small Cap UCITS ETF | € 9,468 | 150 | 392 | 67.25 | 3,873 | 68.66 | 66.67 | |
FDJp | La Francaise des Jeux SAEM | € 9,301 | 247 | 0 | 0.00 | 0 | 0.00 | 37.59 | |
CMCd | JPMorgan Chase & Co | € 9,158 | 40 | 25 | 229.70 | 20 | 230.20 | 228.90 | |
MYIl | Murray International Trust PLC | € 9,120 | 3,020 | 731 | 253.00 | 1,355 | 254.50 | 252.00 | |
EXH9d | iShares STOXX Europe 600 Utilities UCITS ETF DE | € 8,944 | 225 | 164 | 39.73 | 1,259 | 39.74 | 39.81 | |
CSSPXm | iShares Core S&P 500 UCITS ETF | € 8,929 | 15 | 121 | 596.40 | 121 | 596.66 | 595.29 | |
BRYNd | Berkshire Hathaway Inc | € 8,922 | 20 | 10 | 446.25 | 28 | 446.60 | 446.65 | |
ALFAl | Alfa Financial Software Holdings PLC | € 8,883 | 3,311 | 2 | 215.50 | 2 | 224.50 | 220.00 | |
ZUGERz | Zuger Kantonalbank | € 8,778 | 1 | 1 | 8,040.00 | 1 | 8,380.00 | 8,200.00 | |
HYUDl | Hyundai Motor Co | € 8,682 | 166 | 17 | 55.00 | 0 | 0.00 | 55.40 | |
BELLz | Bell Food Group AG | € 8,651 | 30 | 18 | 266.00 | 23 | 268.00 | 268.00 | |
ATEp | Alten SA | € 8,553 | 112 | 0 | 0.00 | 0 | 0.00 | 76.40 | |
COSTl | Costain Group PLC | € 8,542 | 7,153 | 796 | 98.60 | 372 | 99.40 | 99.40 | |
SUSWl | iShares MSCI World SRI UCITS ETF | € 8,477 | 710 | 1,598 | 11.98 | 1,598 | 12.01 | 11.94 | |
JIIl | JPMorgan Indian Investment Trust PLC/Fund | € 8,435 | 714 | 153 | 982.00 | 11 | 986.00 | 985.00 | |
CSSMZz | iShares SMIM ETF CH | € 8,364 | 29 | 0 | 0.00 | 0 | 0.00 | 269.45 | |
MDOd | McDonald's Corp | € 8,241 | 30 | 10 | 273.30 | 10 | 273.90 | 274.40 | |
FORTl | Forterra PLC | € 8,188 | 3,892 | 774 | 176.00 | 880 | 178.00 | 175.20 | |
IMPNz | Implenia AG | € 8,188 | 261 | 59 | 29.35 | 36 | 29.50 | 29.45 | |
ACp | Accor SA | € 8,009 | 189 | 0 | 0.00 | 0 | 0.00 | 42.38 | |
PINEl | Pinewood Technologies Group PLC | € 7,974 | 2,047 | 1,673 | 321.00 | 80 | 324.00 | 323.50 | |
X03Hz | Xtrackers II Global Government Bond UCITS ETF | € 7,928 | 49 | 0 | 0.00 | 0 | 0.00 | 151.15 | |
CRTl | Care Reit PLC | € 7,884 | 7,894 | 1,874 | 83.00 | 390 | 83.40 | 83.30 | |
IAUPl | iShares Gold Producers UCITS ETF | € 7,802 | 484 | 3 | 14.30 | 1,252 | 17.07 | 17.00 | |
SPY4l | SPDR S&P 400 U.S. Mid Cap UCITS ETF | € 7,799 | 83 | 300 | 99.66 | 300 | 99.85 | 99.25 | |
SDPl | Schroder AsiaPacific Fund PLC | € 7,657 | 1,194 | 232 | 531.00 | 815 | 536.00 | 534.00 | |
FSVl | Fidelity Special Values PLC | € 7,651 | 2,067 | 159 | 308.00 | 1,352 | 309.00 | 309.00 | |
INLd | Intel Corp | € 7,366 | 325 | 800 | 22.67 | 200 | 22.73 | 22.65 | |
BGEUl | Baillie Gifford European Growth Trust PLC | € 7,245 | 7,200 | 8,468 | 83.20 | 1,863 | 84.20 | 83.90 | |
PFEd | Pfizer Inc | € 7,229 | 306 | 842 | 23.62 | 500 | 23.66 | 23.63 | |
JAMl | JPMorgan American Investment Trust PLC/Fund | € 7,225 | 541 | 174 | 1,112.00 | 500 | 1,126.00 | 1,114.00 | |
ARBNz | Arbonia AG | € 7,031 | 577 | 29 | 11.34 | 266 | 11.40 | 11.40 | |
VWRLl | Vanguard FTSE All-World UCITS ETF | € 6,985 | 53 | 0 | 0.00 | 0 | 0.00 | 109.89 | |
SJPAl | iShares Core MSCI Japan IMI UCITS ETF | € 6,978 | 137 | 371 | 4,248.00 | 371 | 4,252.00 | 4,247.00 | |
TMPLl | Temple Bar Investment Trust PLC | € 6,926 | 2,207 | 547 | 261.50 | 4,366 | 263.00 | 261.75 | |
BMYl | Bloomsbury Publishing PLC | € 6,852 | 873 | 17 | 646.00 | 219 | 648.00 | 646.00 | |
GMSl | Gulf Marine Services PLC | € 6,531 | 32,205 | 0 | 0.00 | 0 | 0.00 | 16.75 | |
QQQ3l | WisdomTree NASDAQ 100 3x Daily Leveraged | € 6,517 | 30 | 700 | 232.41 | 700 | 232.98 | 229.44 | |
TL0d | Tesla Inc | € 6,496 | 20 | 60 | 324.55 | 50 | 324.85 | 324.75 | |
CLDNl | Caledonia Investments PLC | € 6,442 | 161 | 334 | 3,330.00 | 87 | 3,355.00 | 3,340.00 | |
SMHl | VanEck Semiconductor UCITS ETF | € 6,424 | 170 | 800 | 40.14 | 800 | 40.23 | 39.91 | |
U13Cx | Lyxor US Treasury 1-3Y (DR) UCITS ETF - Acc | € 6,416 | 641 | 50 | 10.57 | 20,693 | 10.58 | 10.57 | |
MUTl | Murray Income Trust PLC | € 6,274 | 656 | 0 | 0.00 | 1,400 | 803.00 | 800.00 | |
MEDz | Medartis Holding AG | € 6,191 | 115 | 45 | 48.00 | 2 | 51.00 | 50.10 | |
ROLLl | iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF | € 6,013 | 856 | 2,763 | 7.41 | 2,763 | 7.42 | 7.42 | |
IUSAz | iShares Core S&P 500 UCITS ETF USD Dist | € 5,982 | 107 | 8,588 | 59.10 | 1,289 | 59.14 | 59.14 | |
NGASl | WisdomTree Natural Gas | € 5,972 | 831 | 1,139 | 7.50 | 76,282 | 7.79 | 7.59 | |
S32l | South32 Ltd | € 5,772 | 2,522 | 814 | 191.90 | 1,654 | 192.30 | 191.80 | |
BHMGl | BH Macro Ltd | € 5,746 | 1,241 | 8 | 383.50 | 13 | 389.50 | 385.50 | |
PPGNz | PolyPeptide Group AG | € 5,720 | 203 | 50 | 26.20 | 117 | 26.45 | 26.32 | |
ZALd | Zalando SE | € 5,667 | 207 | 0 | 0.00 | 0 | 0.00 | 27.38 | |
QDIVl | iShares MSCI USA Quality Dividend UCITS ETF | € 5,656 | 115 | 0 | 0.00 | 0 | 0.00 | 51.95 | |
LUGs | Lundin Gold Inc | € 5,654 | 252 | 0 | 0.00 | 107 | 260.50 | 260.00 | |
DIVIl | Diverse Income Trust PLC/ The | € 5,578 | 5,100 | 5,199 | 91.20 | 2,538 | 91.80 | 91.20 | |
CSKRl | iShares MSCI Korea UCITS ETF USD Acc | € 5,518 | 39 | 0 | 0.00 | 0 | 0.00 | 149.43 | |
FRENz | Fundamenta Real Estate AG | € 5,496 | 327 | 49 | 15.60 | 8 | 15.75 | 15.65 | |
BOOTl | Henry Boot PLC | € 5,462 | 2,058 | 675 | 220.00 | 324 | 226.00 | 220.00 | |
XLSz | Xlife Sciences AG | € 5,434 | 182 | 25 | 21.00 | 0 | 0.00 | 27.80 | |
RMl | RM PLC | € 5,418 | 6,010 | 297 | 74.00 | 12,980 | 75.50 | 75.50 | |
SMI3l | GraniteShares 3x Short MicroStrategy Daily ETP | € 5,415 | 190,815 | 116,533 | 2.00 | 116,533 | 4.70 | 2.10 | |
EWIl | Edinburgh Worldwide Investment Trust PLC | € 5,382 | 2,673 | 753 | 167.40 | 37 | 168.20 | 167.60 | |
BIRGl | Bank of Ireland Group PLC | € 5,257 | 611 | 65 | 8.69 | 250 | 8.73 | 8.69 | |
SOLGl | SolGold PLC | € 5,246 | 57,916 | 56,490 | 7.50 | 50,002 | 7.71 | 7.50 | |
HWGl | Harworth Group PLC | € 5,074 | 2,555 | 1,208 | 168.50 | 470 | 193.00 | 166.50 | |
GSCTl | THE GLOBAL SMALLER COMPANIES TRUST PLC | € 5,020 | 2,590 | 0 | 0.00 | 1,324 | 163.00 | 161.60 | |
MERl | Mears Group PLC | € 4,958 | 1,127 | 173 | 361.00 | 132 | 368.00 | 367.50 | |
MOBNz | Mobimo Holding AG | € 4,949 | 17 | 8 | 271.50 | 10 | 272.50 | 272.50 | |
IBTl | International Biotechnology Trust PLC/Fund | € 4,843 | 600 | 0 | 0.00 | 206 | 680.00 | 673.00 | |
EATl | European Assets Trust PLC/Fund | € 4,831 | 4,900 | 400 | 80.60 | 0 | 0.00 | 82.20 | |
AGTl | Avi Global Trust PLC | € 4,799 | 1,710 | 1,194 | 233.50 | 700 | 235.00 | 234.00 | |
AEPl | Anglo-Eastern Plantations PLC | € 4,722 | 574 | 108 | 682.00 | 229 | 692.00 | 682.00 | |
GCPl | GCP Infrastructure Investments Ltd | € 4,631 | 5,329 | 816 | 72.50 | 2,087 | 73.00 | 72.75 | |
BRKNz | Burkhalter Holding AG | € 4,610 | 48 | 20 | 89.30 | 2 | 89.70 | 89.80 | |
BGSl | Baillie Gifford Shin Nippon PLC | € 4,598 | 3,485 | 1,861 | 109.20 | 1,403 | 110.60 | 110.00 | |
TEPp | Teleperformance SE | € 4,593 | 52 | 0 | 0.00 | 0 | 0.00 | 88.33 | |
SEQIl | Sequoia Economic Infrastructure Income Fund Ltd | € 4,580 | 5,095 | 2,102 | 74.90 | 2,107 | 75.30 | 75.00 | |
HRIl | Herald Investment Trust PLC | € 4,435 | 169 | 264 | 2,180.00 | 1,344 | 2,190.00 | 2,190.00 | |
ECELl | Eurocell PLC | € 4,397 | 2,099 | 594 | 174.00 | 0 | 0.00 | 176.00 | |
SGLPl | Invesco Physical Gold ETC | € 4,393 | 18 | 1,000 | 20,317.00 | 1,000 | 20,327.00 | 20,362.00 | |
KYGAl | Kerry Group PLC | € 4,365 | 51 | 10 | 85.30 | 31 | 85.80 | 85.80 | |
APCd | Apple Inc | € 4,363 | 20 | 80 | 217.70 | 20 | 217.95 | 218.15 | |
FB2Ad | Meta Platforms Inc | € 4,317 | 8 | 26 | 538.60 | 8 | 539.20 | 539.60 | |
SPAGl | iShares Agribusiness UCITS ETF | € 4,283 | 100 | 447 | 3,564.00 | 447 | 3,573.00 | 3,571.00 | |
SOIl | Schroder Oriental Income Fund Ltd | € 4,224 | 1,295 | 3,213 | 269.50 | 23 | 275.50 | 272.00 | |
BGFDl | Baillie Gifford Japan Trust PLC/The | € 4,090 | 492 | 524 | 692.00 | 236 | 698.00 | 694.00 | |
DES2d | L&G DAX Daily 2x Short UCITS ETF | € 4,068 | 4,000 | 70,300 | 1.01 | 70,300 | 1.02 | 1.02 | |
2PPd | PayPal Holdings Inc | € 4,044 | 50 | 200 | 80.72 | 100 | 80.89 | 80.88 | |
FOXTl | Foxtons Group PLC | € 4,032 | 6,057 | 0 | 0.00 | 0 | 0.00 | 55.50 | |
G2Xd | VanEck Gold Miners UCITS ETF | € 4,026 | 100 | 1,300 | 40.06 | 1,300 | 40.13 | 40.27 | |
PKTMz | PIERER Mobility AG | € 3,980 | 448 | 0 | 0.00 | 10 | 8.26 | 8.30 | |
UT8d | Uber Technologies Inc | € 3,966 | 60 | 300 | 66.28 | 150 | 66.38 | 66.24 | |
EMXCl | Amundi MSCI Emerging Ex China UCITS ETF | € 3,938 | 159 | 0 | 0.00 | 762 | 26.27 | 26.16 | |
WMTd | Walmart Inc | € 3,904 | 47 | 197 | 82.95 | 100 | 83.11 | 83.06 | |
XONAd | Exxon Mobil Corp | € 3,894 | 34 | 40 | 115.12 | 160 | 115.26 | 114.52 | |
ESCTl | European Smaller Companies/The | € 3,866 | 1,921 | 0 | 0.00 | 1,038 | 168.20 | 167.80 | |
VDETl | Vanguard USD Emerging Markets Government Bond UCITS ETF | € 3,803 | 95 | 473 | 42.57 | 473 | 42.67 | 42.28 | |
RIENz | Rieter Holding AG | € 3,783 | 41 | 52 | 85.70 | 6 | 86.40 | 86.40 | |
ZGLDz | ZKB Gold ETF | € 3,755 | 5 | 0 | 0.00 | 3 | 701.20 | 702.00 | |
GRKPz | Graubuendner Kantonalbank | € 3,741 | 2 | 2 | 1,720.00 | 2 | 1,790.00 | 1,750.00 | |
NGASm | WisdomTree Natural Gas | € 3,740 | 527 | 3,955 | 7.14 | 3,955 | 7.23 | 7.17 | |
HETl | Henderson European Focus Trust PLC | € 3,730 | 1,806 | 1,701 | 173.00 | 426 | 174.00 | 173.00 | |
SFPNz | SF Urban Properties AG | € 3,702 | 38 | 0 | 0.00 | 19 | 91.40 | 91.00 | |
BMSl | BRAEMAR PLC | € 3,635 | 1,250 | 370 | 242.00 | 653 | 244.00 | 242.50 | |
CACp | Amundi CAC 40 UCITS ETF | € 3,626 | 50 | 457 | 72.57 | 457 | 72.62 | 72.51 | |
RWIl | Renewi PLC | € 3,615 | 522 | 269 | 575.00 | 31 | 578.00 | 577.00 | |
IDTGl | iShares USD Treasury Bond 20+yr UCITS ETF | € 3,592 | 961 | 0 | 0.00 | 0 | 0.00 | 3.12 | |
HEALl | iShares Healthcare Innovation UCITS ETF | € 3,582 | 500 | 2,899 | 7.60 | 229 | 7.61 | 7.57 | |
AMUNp | Amundi SA | € 3,565 | 53 | 0 | 0.00 | 0 | 0.00 | 67.28 | |
CSPXa | iShares Core S&P 500 UCITS ETF | € 3,561 | 6 | 121 | 584.71 | 121 | 596.71 | 593.55 | |
VUAGl | Vanguard S&P 500 UCITS ETF | € 3,513 | 33 | 2,000 | 89.08 | 4,255 | 89.15 | 88.74 | |
GDXl | VanEck Vectors Gold Miners UCITS ETF | € 3,436 | 86 | 800 | 42.20 | 800 | 42.28 | 42.20 | |
JMGl | JPMorgan Emerging Markets Investment Trust plc | € 3,335 | 2,579 | 4,546 | 107.60 | 694 | 109.00 | 107.90 | |
GBSSl | Gold Bullion Securities Ltd | € 3,262 | 14 | 13 | 19,376.00 | 13 | 19,393.00 | 19,425.00 | |
VPBNz | VP Bank AG | € 3,230 | 41 | 4 | 73.60 | 23 | 74.20 | 73.60 | |
RGLl | Regional REIT Ltd | € 3,222 | 2,174 | 1,225 | 123.00 | 0 | 0.00 | 123.30 | |
RIp | Pernod Ricard SA | € 3,094 | 29 | 50 | 106.25 | 50 | 107.30 | 106.67 | |
LMNz | Lastminute.com NV | € 3,059 | 168 | 2 | 16.50 | 32 | 16.90 | 16.81 | |
MOTRl | Motorpoint group PLC | € 3,035 | 2,041 | 1,243 | 122.00 | 1,234 | 127.50 | 124.00 | |
CNEl | Capricorn Energy PLC | € 2,994 | 1,083 | 1,095 | 233.00 | 500 | 237.00 | 233.50 | |
BSIFl | Bluefield Solar Income Fund Ltd | € 2,838 | 2,478 | 2 | 93.20 | 3,254 | 95.50 | 95.20 | |
VKp | Vallourec SACA | € 2,830 | 171 | 0 | 0.00 | 0 | 0.00 | 16.54 | |
THRGl | Blackrock Throgmorton Trust PLC | € 2,830 | 404 | 911 | 582.00 | 646 | 585.00 | 585.00 | |
RCHl | Reach PLC | € 2,813 | 2,714 | 771 | 87.20 | 2 | 89.30 | 87.60 | |
WPSl | WAG Payment Solutions PLC | € 2,768 | 2,785 | 1,769 | 81.00 | 29 | 84.80 | 81.00 | |
LABSl | Life Science Reit PLC | € 2,758 | 5,856 | 4,951 | 38.10 | 3,981 | 38.90 | 39.00 | |
ABIb | Anheuser-Busch InBev SA/NV | € 2,710 | 52 | 500 | 51.56 | 500 | 52.22 | 52.12 | |
WF1Ed | Invesco S&P World Financials ESG UCITS ETF | € 2,695 | 400 | 0 | 0.00 | 0 | 0.00 | 6.74 | |
HMCHl | HSBC MSCI CHINA UCITS ETF | € 2,694 | 438 | 3,101 | 510.25 | 3,101 | 511.50 | 512.75 | |
SSONl | Smithson Investment Trust PLC | € 2,601 | 151 | 166 | 1,440.00 | 467 | 1,446.00 | 1,442.00 | |
APNl | Applied Nutrition PLC | € 2,577 | 1,561 | 8,210 | 138.00 | 1,141 | 139.00 | 138.00 | |
ELIORp | Elior Group SA | € 2,573 | 889 | 0 | 0.00 | 0 | 0.00 | 2.81 | |
EOTl | European Opportunities Trust PLC | € 2,530 | 265 | 240 | 796.00 | 592 | 799.00 | 796.00 | |
VHYLz | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 2,522 | 39 | 0 | 0.00 | 293 | 60.66 | 60.47 | |
RUIp | Rubis SCA | € 2,468 | 107 | 0 | 0.00 | 0 | 0.00 | 23.07 | |
WCBRl | WisdomTree Cybersecurity UCITS ETF | € 2,440 | 95 | 748 | 27.36 | 0 | 0.00 | 27.13 | |
WLNp | Worldline SA/France | € 2,439 | 377 | 0 | 0.00 | 0 | 0.00 | 6.48 | |
FSFLl | Foresight Solar Fund Ltd | € 2,428 | 2,531 | 0 | 0.00 | 3 | 80.10 | 79.90 | |
VRLAp | Verallia SA | € 2,411 | 94 | 0 | 0.00 | 0 | 0.00 | 25.65 | |
JEPGl | JPMorgan Global Equity Premium Income Active UCITS ETF | € 2,389 | 95 | 751 | 26.64 | 751 | 26.75 | 26.57 | |
ADT1l | Adriatic Metals PLC | € 2,348 | 925 | 735 | 207.50 | 2 | 216.00 | 211.50 | |
SBREl | Sabre Insurance Group PLC | € 2,315 | 1,482 | 72 | 130.20 | 2 | 133.40 | 131.20 | |
DGNl | Asia Dragon Trust PLC | € 2,202 | 436 | 0 | 0.00 | 307 | 422.00 | 422.00 | |
PFCl | Petrofac Ltd | € 2,086 | 16,132 | 500 | 10.74 | 500 | 10.94 | 10.80 | |
IPLTl | iShares Physical Platinum ETC | € 2,082 | 160 | 0 | 0.00 | 1,478 | 13.80 | 13.74 | |
CURNz | Curatis Holding AG | € 2,015 | 134 | 0 | 0.00 | 118 | 14.85 | 14.05 | |
BYSz | Bystronic AG | € 1,985 | 6 | 1 | 309.00 | 6 | 310.50 | 309.00 | |
IJPAl | iShares Core MSCI Japan IMI UCITS ETF | € 1,978 | 39 | 6,048 | 49.93 | 372 | 53.74 | 53.56 | |
NBPEl | NB Private Equity Partners Ltd/Fund | € 1,956 | 105 | 63 | 1,538.00 | 98 | 1,554.00 | 1,554.00 | |
PMNz | Phoenix Mecano AG | € 1,915 | 4 | 2 | 447.00 | 2 | 453.00 | 447.00 | |
AVONl | Avon Technologies PLC | € 1,911 | 118 | 2 | 1,324.00 | 2 | 1,376.00 | 1,350.00 | |
MGCIl | M&G Credit Income Investment Trust PLC | € 1,905 | 1,689 | 0 | 0.00 | 1,663 | 95.20 | 94.50 | |
DNEl | Dunedin Enterprise Investment Trust PLC | € 1,901 | 317 | 315 | 490.00 | 305 | 496.00 | 500.00 | |
PCGHl | Polar Capital Global Healthcare Trust PLC | € 1,901 | 439 | 469 | 361.00 | 418 | 366.00 | 361.00 | |
LNGAl | WisdomTree Natural Gas 2x Daily Leveraged | € 1,894 | 34,782 | 1,725,548 | 0.06 | 1,709,406 | 0.06 | 0.06 | |
DGI9l | Digital 9 Infrastructure PLC/Fund | € 1,888 | 10,249 | 10,303 | 15.20 | 0 | 0.00 | 15.36 | |
FSTAl | Fuller Smith & Turner PLC | € 1,873 | 227 | 0 | 0.00 | 74 | 688.00 | 688.00 | |
GFRDl | Galliford Try Holdings PLC | € 1,873 | 422 | 31 | 365.00 | 67 | 369.00 | 367.00 | |
KPCl | Keystone Positive Change Investment Trust PLC | € 1,851 | 643 | 568 | 240.00 | 0 | 0.00 | 240.00 | |
VSLl | VPC Specialty Lending Investments PLC/Fund | € 1,851 | 4,676 | 1,440 | 32.00 | 4,753 | 32.90 | 33.00 | |
LCOCm | WisdomTree Cocoa 2x Daily Leveraged | € 1,846 | 23 | 1,046 | 77.87 | 150 | 80.96 | 80.27 | |
MCTl | Middlefield Canadian Income PC | € 1,828 | 1,186 | 602 | 128.50 | 0 | 0.00 | 128.50 | |
ORITl | Octopus Renewables Infrastructure Trust PLC/The Fund | € 1,815 | 2,125 | 2,121 | 71.40 | 911 | 72.20 | 71.20 | |
FRp | Valeo SE | € 1,814 | 226 | 0 | 0.00 | 0 | 0.00 | 8.03 | |
APGNz | APG SGA SA | € 1,811 | 9 | 0 | 0.00 | 9 | 190.50 | 188.00 | |
BLKBz | Basellandschaftliche Kantonalbank | € 1,811 | 2 | 2 | 844.00 | 2 | 848.00 | 846.00 | |
FTONz | Feintool International Holding AG | € 1,787 | 106 | 1 | 15.65 | 108 | 15.80 | 15.75 | |
IMBSl | iShares US Mortgage Backed Securities UCITS ETF | € 1,787 | 460 | 0 | 0.00 | 0 | 0.00 | 4.10 | |
PLANz | Plazza AG | € 1,739 | 5 | 25 | 325.00 | 0 | 0.00 | 325.00 | |
NXRl | Norcros PLC | € 1,723 | 577 | 151 | 248.00 | 239 | 272.00 | 249.00 | |
EXENSp | Exosens SAS | € 1,722 | 90 | 0 | 0.00 | 0 | 0.00 | 19.14 | |
SWp | Sodexo SA | € 1,685 | 21 | 0 | 0.00 | 0 | 0.00 | 80.22 | |
DAPPm | VanEck Crypto and Blockchain Innovators UCITS ETF | € 1,660 | 135 | 1,737 | 12.34 | 1,737 | 12.40 | 12.30 | |
BCGEz | Banque Cantonale de Geneve | € 1,644 | 6 | 6 | 257.00 | 11 | 259.00 | 256.00 | |
SAINl | Scottish American Investment Co PLC/The | € 1,630 | 272 | 99 | 499.50 | 370 | 502.00 | 500.00 | |
SRECZz | UBS ETF CH-SXI Real Estate Funds | € 1,595 | 156 | 0 | 0.00 | 0 | 0.00 | 9.55 | |
3OILm | WisdomTree WTI Crude Oil 3x Daily Leveraged | € 1,592 | 63 | 63 | 25.90 | 1,575 | 26.39 | 25.27 | |
ISFDl | iShares plc - iShares Core FTSE 100 UCITS ETF | € 1,579 | 225 | 0 | 0.00 | 0 | 0.00 | 7.41 | |
IUSAa | iShares Core S&P 500 UCITS ETF USD Dist | € 1,567 | 28 | 1,290 | 56.14 | 1,290 | 56.17 | 56.00 | |
CLIl | CLS Holdings PLC | € 1,507 | 1,500 | 0 | 0.00 | 1,194 | 84.80 | 83.90 | |
LUCEl | Luceco PLC | € 1,506 | 987 | 1,001 | 125.60 | 975 | 128.20 | 127.20 | |
CHIPm | Amundi MSCI Semiconductors ESG Screened UCITS ETF | € 1,504 | 30 | 373 | 50.36 | 373 | 50.45 | 50.13 | |
RTWl | RTW Biotech Opportunities Ltd | € 1,489 | 1,070 | 1,250 | 1.46 | 3,919 | 1.47 | 1.47 | |
ZUBNz | Zueblin Immobilien Holding AG | € 1,479 | 47 | 28 | 29.40 | 57 | 31.20 | 29.40 | |
FDMl | FDM Group Holdings PLC | € 1,466 | 388 | 227 | 315.00 | 140 | 320.00 | 315.00 | |
CNYAz | iShares MSCI China A UCITS ETF | € 1,454 | 327 | 12,400 | 4.69 | 12,400 | 4.70 | 4.70 | |
IUSAl | iShares Core S&P 500 UCITS ETF USD Dist | € 1,452 | 26 | 1,289 | 4,676.25 | 1,289 | 4,679.00 | 4,664.50 | |
WITSa | iShares MSCI World Information Technology Sector ESG UCITS ETF | € 1,436 | 109 | 0 | 0.00 | 1,441 | 13.99 | 13.91 | |
SREAz | UBS CH Property Fund - Swiss Commercial Swissreal | € 1,420 | 19 | 0 | 0.00 | 0 | 0.00 | 69.80 | |
MOLNz | Molecular Partners AG | € 1,416 | 268 | 2 | 4.91 | 2 | 5.10 | 4.97 | |
IESEa | iShares MSCI Europe SRI UCITS ETF | € 1,413 | 21 | 127 | 67.02 | 281 | 67.51 | 67.30 | |
AOl | AO World PLC | € 1,404 | 1,125 | 551 | 103.20 | 35 | 104.20 | 104.00 | |
GDXJl | VanEck Vectors Junior Gold Miners UCITS ETF | € 1,396 | 35 | 800 | 42.15 | 800 | 42.28 | 42.14 | |
IUCDl | iShares S&P 500 Consumer Discretionary Sector UCITS ETF | € 1,335 | 95 | 3,559 | 14.69 | 3,559 | 15.01 | 14.84 | |
DECp | JCDecaux SE | € 1,332 | 94 | 0 | 0.00 | 0 | 0.00 | 14.17 | |
SJPAz | iShares Core MSCI Japan IMI UCITS ETF | € 1,313 | 26 | 0 | 0.00 | 375 | 8,298.00 | 8,305.00 | |
CSSMIz | iShares SMI ETF CH | € 1,279 | 10 | 833 | 119.78 | 866 | 119.94 | 119.52 | |
NATOl | Future of Defence UCITS ETF | € 1,251 | 108 | 1,650 | 12.21 | 1,650 | 12.25 | 12.23 | |
IUITl | iShares S&P 500 Information Technology Sector UCITS ETF | € 1,249 | 40 | 1,000 | 33.00 | 1,000 | 33.12 | 33.06 | |
TKBPz | Thurgauer Kantonalbank | € 1,209 | 9 | 35 | 125.00 | 35 | 126.00 | 125.50 | |
SXR8d | iShares Core S&P 500 UCITS ETF | € 1,186 | 2 | 121 | 596.38 | 121 | 596.74 | 593.10 | |
VHYLa | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 1,174 | 18 | 1 | 64.75 | 1 | 66.02 | 65.26 | |
JUGIl | JPMorgan UK Small CAP Growth & Income PLC | € 1,162 | 321 | 0 | 0.00 | 342 | 311.00 | 301.00 | |
TTSTl | Tata Steel Ltd | € 1,084 | 70 | 119 | 16.30 | 120 | 16.50 | 16.35 | |
LITUl | Global X Lithium & Battery Tech UCITS ETF | € 1,076 | 140 | 2,556 | 8.12 | 3,100 | 8.17 | 8.12 | |
DBPDd | Xtrackers ShortDAX x2 Daily Swap UCITS ETF | € 1,045 | 1,198 | 82,667 | 0.87 | 82,505 | 0.87 | 0.87 | |
SKp | SEB SA | € 1,042 | 12 | 0 | 0.00 | 0 | 0.00 | 86.88 | |
PINTl | Pantheon Infrastructure PLC | € 1,014 | 950 | 1,752 | 89.00 | 0 | 0.00 | 89.00 | |
RNOp | Renault SA | € 1,002 | 25 | 0 | 0.00 | 0 | 0.00 | 40.09 | |
TSWEa | VanEck Sustainable World Equal Weight UCITS ETF | € 1,002 | 30 | 0 | 0.00 | 0 | 0.00 | 33.39 | |
BEKNz | Berner Kantonalbank AG | € 998 | 4 | 8 | 232.00 | 54 | 234.00 | 233.00 | |
DSYp | Dassault Systemes SE | € 925 | 29 | 0 | 0.00 | 0 | 0.00 | 31.88 | |
SCPl | Schroder UK Mid Cap Fund PLC | € 909 | 128 | 572 | 592.00 | 31 | 596.00 | 592.00 | |
HEADl | Headlam Group PLC | € 897 | 569 | 70 | 131.00 | 420 | 132.00 | 131.50 | |
PBEEl | Pensionbee Group PLC | € 891 | 500 | 0 | 0.00 | 6,700 | 167.50 | 148.50 | |
TURUl | Amundi MSCI Turkey UCITS ETF | € 864 | 20 | 419 | 46.59 | 419 | 46.99 | 45.62 | |
ZSILz | ZKB Silver ETF | € 852 | 10 | 0 | 0.00 | 138 | 79.27 | 79.59 | |
3LNVl | GraniteShares 3x Long NVIDIA Daily ETP | € 838 | 20 | 445 | 45.66 | 445 | 45.99 | 46.18 | |
MARSl | Marston's PLC | € 826 | 1,857 | 461 | 36.60 | 0 | 0.00 | 37.08 | |
JEDTl | JPMorgan European Discovery Trust PLC | € 825 | 158 | 553 | 436.00 | 420 | 438.00 | 435.50 | |
XPPl | XP Power Ltd | € 824 | 52 | 224 | 1,306.00 | 4 | 1,340.00 | 1,320.00 | |
OITl | Odyssean Investment Trust PLC/The Fund | € 816 | 435 | 0 | 0.00 | 978 | 159.00 | 156.50 | |
STVGl | STV Group PLC | € 803 | 324 | 748 | 204.00 | 0 | 0.00 | 211.00 | |
INRGz | iShares Global Clean Energy UCITS ETF | € 794 | 122 | 14,600 | 6.87 | 2,883 | 6.88 | 6.87 | |
PPHl | PPHE Hotel Group Ltd | € 768 | 55 | 249 | 1,160.00 | 60 | 1,170.00 | 1,165.00 | |
SEPLl | SEPLAT Energy PLC | € 766 | 297 | 10 | 180.00 | 3,200 | 245.00 | 215.00 | |
LTAMl | iShares MSCI EM Latin America UCITS ETF | € 755 | 57 | 0 | 0.00 | 1,425 | 1,101.00 | 1,104.00 | |
JCGIl | JPMorgan China Growth & Income | € 748 | 278 | 93 | 220.50 | 232 | 227.00 | 224.50 | |
VFEMa | Vanguard FTSE Emerging Markets UCITS ETF | € 695 | 12 | 328 | 57.79 | 328 | 57.91 | 57.90 | |
ECORl | ECORA RESOURCES PLC | € 660 | 860 | 1,802 | 63.20 | 302 | 64.20 | 63.70 | |
HSBKl | Halyk Savings Bank of Kazakhstan JSC | € 653 | 36 | 231 | 19.06 | 2,815 | 19.76 | 19.14 | |
CALNz | Calida Holding AG | € 587 | 23 | 130 | 23.35 | 41 | 24.00 | 23.70 | |
UDVDl | SPDR S&P US Dividend Aristocrats UCITS ETF | € 584 | 8 | 1,372 | 76.54 | 1,372 | 78.20 | 77.05 | |
VOFl | VinaCapital Vietnam Opportunity Fund Ltd | € 540 | 103 | 7,133 | 432.00 | 321 | 435.50 | 432.00 | |
PUMd | Puma SE | € 527 | 12 | 0 | 0.00 | 0 | 0.00 | 43.91 | |
SNGAl | WisdomTree Natural Gas 1x Daily Short | € 499 | 1 | 75 | 516.53 | 75 | 526.05 | 527.28 | |
BSKPz | Basler Kantonalbank | € 493 | 7 | 2 | 64.40 | 26 | 66.40 | 65.80 | |
STLNz | Swiss Steel Holding AG | € 482 | 201 | 0 | 0.00 | 0 | 0.00 | 2.25 | |
CYNl | CQS Natural Resources Growth and Income plc | € 477 | 200 | 809 | 196.50 | 792 | 199.00 | 199.00 | |
ISPYz | L&G Cyber Security UCITS ETF | € 456 | 18 | 751 | 23.87 | 751 | 23.95 | 23.69 | |
GLEl | MJ Gleeson PLC | € 443 | 71 | 2 | 496.50 | 623 | 511.00 | 520.50 | |
SREIl | Schroder Real Estate Investment Trust Ltd | € 415 | 696 | 0 | 0.00 | 0 | 0.00 | 49.70 | |
CBUGl | iShares USD Treasury Bond 3-7yr UCITS ETF | € 386 | 71 | 0 | 0.00 | 0 | 0.00 | 4.54 | |
PNLl | Personal Assets Trust PLC/Fund | € 385 | 65 | 320 | 494.00 | 7 | 494.50 | 494.00 | |
IHYAl | iShares USD High Yield Corp Bond UCITS ETF | € 351 | 55 | 22,555 | 6.63 | 0 | 0.00 | 6.74 | |
JREMl | JPMorgan Global Emerging Markets Research Enhanced Index Equity ESG UCITS ETF | € 348 | 12 | 653 | 30.66 | 653 | 30.71 | 30.63 | |
DBGp | Derichebourg SA | € 346 | 73 | 0 | 0.00 | 0 | 0.00 | 4.74 | |
RLFz | Relief Therapeutics Holding AG | € 337 | 60 | 462 | 5.12 | 353 | 5.86 | 5.24 | |
IEDYl | iShares EM Dividend UCITS ETF | € 325 | 23 | 1,346 | 14.96 | 0 | 0.00 | 14.93 | |
VHYDl | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 324 | 5 | 0 | 0.00 | 292 | 68.61 | 68.43 | |
GDXJm | VanEck Junior Gold Miners UCITS ETF | € 322 | 8 | 800 | 40.06 | 600 | 40.12 | 40.23 | |
HLCLl | Helical PLC | € 321 | 143 | 506 | 183.60 | 5,000 | 189.40 | 187.40 | |
VIDl | VIDENDUM PLC | € 318 | 106 | 283 | 250.00 | 667 | 254.50 | 250.00 | |
IFXd | Infineon Technologies AG | € 317 | 11 | 0 | 0.00 | 0 | 0.00 | 28.86 | |
SWDAm | iShares Core MSCI World UCITS ETF | € 308 | 3 | 0 | 0.00 | 0 | 0.00 | 102.69 | |
VUKEl | Vanguard FTSE 100 UCITS ETF | € 296 | 7 | 3,520 | 35.35 | 2,046 | 35.37 | 35.31 | |
TRYl | TR Property Investment Trust PLC - Ordinary Shares | € 289 | 78 | 500 | 303.50 | 500 | 310.00 | 308.50 | |
REHNz | Romande Energie Holding SA | € 275 | 6 | 13 | 42.60 | 81 | 43.00 | 42.80 | |
XAIXz | Xtrackers Artificial Intelligence & Big Data UCITS ETF | € 267 | 2 | 143 | 141.80 | 143 | 142.18 | 141.24 | |
CHSRIz | UBS ETF CH - MSCI Switzerland IMI Socially Responsible | € 262 | 14 | 0 | 0.00 | 0 | 0.00 | 17.45 | |
CGSl | Castings PLC | € 251 | 80 | 431 | 262.00 | 589 | 278.00 | 262.00 | |
EGLNl | iShares Physical Gold ETC | € 246 | 5 | 370 | 49.10 | 2,600 | 49.45 | 49.25 | |
US7z | Amundi US Treasury Bond 7-10Y UCITS ETF | € 244 | 1 | 0 | 0.00 | 78 | 257.49 | 257.44 | |
CSGOLz | iShares Gold ETF CH | € 242 | 1 | 300 | 254.20 | 300 | 256.85 | 255.80 | |
CLIGl | City of London Investment Group PLC | € 234 | 50 | 92 | 375.00 | 568 | 390.00 | 390.00 | |
BPCRl | BioPharma Credit PLC/The Fund | € 219 | 264 | 2,205 | 0.88 | 2,257 | 0.89 | 0.88 | |
NRRl | NewRiver REIT PLC | € 216 | 240 | 0 | 0.00 | 292 | 75.60 | 75.00 | |
GRIDl | Gresham House Energy Storage Fund PLC/The Fund | € 210 | 372 | 2,987 | 46.80 | 2,976 | 48.40 | 47.00 | |
XARl | Xaar PLC | € 207 | 219 | 0 | 0.00 | 0 | 0.00 | 78.80 | |
SWDAl | iShares Core MSCI World UCITS ETF | € 205 | 2 | 0 | 0.00 | 0 | 0.00 | 8,562.00 | |
STGNz | StarragTornos Group AG | € 193 | 5 | 47 | 36.00 | 47 | 38.40 | 36.00 | |
VVSMd | VanEck Semiconductor UCITS ETF | € 191 | 5 | 496 | 38.12 | 1,300 | 38.20 | 37.77 | |
BRAVs | Bravida Holding AB | € 179 | 27 | 0 | 0.00 | 0 | 0.00 | 76.75 | |
EIMIl | iShares Core MSCI EM IMI UCITS ETF | € 163 | 5 | 500 | 34.02 | 500 | 34.49 | 34.46 | |
CHSPIz | iShares Core SPI ETF CH | € 148 | 1 | 0 | 0.00 | 0 | 0.00 | 138.20 | |
BATGl | L&G Battery Value-Chain UCITS ETF | € 141 | 9 | 3,177 | 1,297.80 | 3,177 | 1,319.60 | 1,309.60 | |
LATOBs | Investment AB Latour | € 139 | 6 | 0 | 0.00 | 0 | 0.00 | 269.60 | |
GAMz | GAM Holding AG | € 119 | 1,000 | 0 | 0.00 | 7,402 | 0.11 | 0.11 | |
CSB0Zz | iShares Swiss Domestic Government Bond 7-15 ETF CH | € 113 | 1 | 0 | 0.00 | 0 | 0.00 | 106.02 | |
BAKKAo | Bakkafrost P/F | € 110 | 2 | 109 | 645.00 | 109 | 649.00 | 640.00 | |
VUSAa | Vanguard S&P 500 UCITS ETF | € 106 | 1 | 3 | 105.00 | 0 | 0.00 | 106.42 | |
VUAAd | Vanguard S&P 500 UCITS ETF | € 106 | 1 | 1,700 | 106.83 | 1,700 | 107.03 | 106.11 | |
WUTIa | SPDR MSCI World Utilities UCITS ETF | € 105 | 2 | 368 | 52.38 | 0 | 0.00 | 52.44 | |
TPTl | Topps Tiles PLC | € 104 | 220 | 3,937 | 39.40 | 0 | 0.00 | 39.40 | |
IWDAa | iShares Core MSCI World UCITS ETF | € 103 | 1 | 1 | 102.20 | 0 | 0.00 | 102.77 | |
CARRl | Carr's Group PLC | € 101 | 72 | 1,275 | 117.50 | 1,298 | 122.00 | 117.50 | |
OMUl | Old Mutual Ltd | € 96 | 143 | 234 | 56.10 | 481 | 56.60 | 55.80 | |
VANQl | Vanquis Banking Group PLC | € 89 | 194 | 2 | 37.55 | 24 | 38.90 | 38.42 | |
IAEXl | iShares AEX UCITS ETF | € 86 | 1 | 1,913 | 7,126.00 | 1,913 | 7,186.00 | 7,147.00 | |
JFJl | JPMorgan Japanese Investment Trust plc | € 85 | 13 | 778 | 547.00 | 3 | 552.00 | 547.00 | |
IBZLa | iShares MSCI Brazil UCITS ETF USD Dist | € 81 | 4 | 0 | 0.00 | 923 | 20.23 | 20.36 | |
COMMl | iShares Diversified Commodity Swap UCITS ETF | € 79 | 12 | 0 | 0.00 | 0 | 0.00 | 545.75 | |
IMAEa | iShares Core MSCI Europe UCITS ETF EUR Acc | € 77 | 1 | 1 | 77.00 | 621 | 77.39 | 77.06 | |
DH2Ol | iShares Global Water UCITS ETF | € 65 | 1 | 500 | 68.24 | 500 | 68.36 | 68.17 | |
CARl | Carclo PLC | € 64 | 165 | 1,738 | 31.20 | 5,012 | 32.20 | 32.20 | |
SNWSl | Smiths News PLC | € 61 | 84 | 591 | 60.40 | 2,028 | 61.60 | 61.00 | |
TFIFl | TwentyFour Income Fund Ltd | € 61 | 49 | 1,476 | 104.40 | 1,511 | 105.40 | 104.40 | |
AIBGl | AIB Group PLC | € 59 | 11 | 3,600 | 446.50 | 3,651 | 448.50 | 448.00 | |
IFFFl | iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF | € 51 | 1 | 376 | 4,208.00 | 376 | 4,219.00 | 4,223.00 | |
AUCOa | L&G Gold Mining UCITS ETF | € 41 | 1 | 499 | 40.84 | 499 | 41.02 | 41.00 | |
AASIp | Amundi Msci EM Asia UCITS ETF | € 38 | 1 | 499 | 37.98 | 499 | 38.07 | 38.18 | |
RWEd | RWE AG | € 31 | 1 | 0 | 0.00 | 0 | 0.00 | 30.82 | |
NRJp | Amundi MSCI New Energy ESG Screened UCITS ETF | € 27 | 1 | 3,716 | 26.79 | 703 | 27.09 | 26.99 | |
IH20x | iShares Global Water UCITS ETF USD (Acc) | € 24 | 1 | 11,751 | 25.28 | 11,751 | 25.36 | 25.37 | |
GABIl | GCP Asset Backed Income Fund Ltd | € 18 | 20 | 2,030 | 75.50 | 2,296 | 77.00 | 76.00 | |
BBNz | Bellevue Group AG | € 14 | 1 | 131 | 12.75 | 999 | 13.00 | 12.90 | |
BAKKl | Bakkavor Group PLC | € 12 | 8 | 1,247 | 128.00 | 2 | 131.00 | 127.50 | |
2B78d | iShares Healthcare Innovation UCITS ETF | € 7 | 1 | 2,661 | 7.22 | 0 | 0.00 | 7.20 | |
BRWMl | BlackRock World Mining Trust PLC | € 6 | 1 | 412 | 508.00 | 317 | 511.00 | 507.00 | |
STBl | Secure Trust Bank PLC | € 4 | 1 | 0 | 0.00 | 0 | 0.00 | 366.00 | |
KMRl | Kenmare Resources PLC | € 4 | 1 | 8 | 345.00 | 35 | 349.00 | 341.00 | |
GENLl | Genel Energy Plc | € 3 | 3 | 1,904 | 83.00 | 1,000 | 84.70 | 82.90 | |
RNKl | Rank Group PLC | € 2 | 2 | 825 | 87.00 | 263 | 87.80 | 87.00 | |
MTEl | Montanaro European Smaller Cos Trust PLC | € 2 | 1 | 2 | 134.00 | 1,157 | 139.50 | 138.50 | |
GSFl | Gore Street Energy Storage Fund PLC/The Fund | € 1 | 1 | 3,099 | 49.90 | 1,000 | 63.60 | 49.95 | |
00XPd | WisdomTree Natural Gas - EUR Daily Hedged | € 0 | 0 | 174,948 | 0.29 | 171,822 | 0.29 | 0.00 | |
00XTd | WisdomTree Brent Crude Oil - EUR Daily Hedged | € 0 | 0 | 9,787 | 5.11 | 9,613 | 5.20 | 0.00 | |
0QFd | Moderna Inc | € 0 | 0 | 100 | 34.66 | 572 | 35.84 | 0.00 | |
100GPz | UBS Lux Fund Solutions - FTSE 100 UCITS ETF | € 0 | 0 | 211 | 72.10 | 0 | 0.00 | 0.00 | |
100GZz | UBS Lux Fund Solutions - FTSE 100 UCITS ETF | € 0 | 0 | 212 | 80.18 | 212 | 87.17 | 0.00 | |
10AId | AMUNDI INDEX MSCI EUROPE UCITS ETF DR | € 0 | 0 | 292 | 62.99 | 292 | 66.40 | 0.00 | |
10ALd | Amundi Euro Government Bond - UCITS ETF | € 0 | 0 | 438 | 42.21 | 438 | 44.42 | 0.00 | |
18M1d | AMUNDI ETF GOVIES 0-6 MONTHS EURO INVESTMENT GRADE UCITS | € 0 | 0 | 155 | 119.38 | 155 | 122.55 | 0.00 | |
18M2d | Amundi ETF MSCI Emu High Dividend UCITS ETF | € 0 | 0 | 122 | 150.26 | 122 | 158.18 | 0.00 | |
18MKd | Amundi Msci India UCITS ETF | € 0 | 0 | 19 | 958.70 | 0 | 0.00 | 0.00 | |
1PLTRm | Palantir Technologies Inc | € 0 | 0 | 325 | 58.65 | 325 | 58.87 | 0.00 | |
1SId | Snap Inc | € 0 | 0 | 400 | 10.12 | 800 | 10.17 | 0.00 | |
1YDd | Broadcom Inc | € 0 | 0 | 100 | 154.82 | 103 | 155.18 | 0.00 | |
26TPm | iShares iBonds Dec 2026 Term EUR Italy Govt Bond UCITS ETF | € 0 | 0 | 3,727 | 5.09 | 3,727 | 5.25 | 0.00 | |
28IYm | iShares iBonds Dec 2028 Term EUR Italy Govt Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,692 | 5.29 | 0.00 | |
2B76d | iShares Automation & Robotics UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,469 | 13.51 | 0.00 | |
2B79d | iShares Digitalisation UCITS ETF | € 0 | 0 | 1,931 | 10.01 | 1,931 | 10.28 | 0.00 | |
2B7Bd | iShares S&P 500 Materials Sector UCITS ETF | € 0 | 0 | 56,030 | 9.47 | 2,668 | 9.64 | 0.00 | |
2B7Cd | iShares S&P 500 Industrials Sector UCITS ETF | € 0 | 0 | 48,121 | 10.91 | 2,291 | 11.12 | 0.00 | |
2B7Jd | iShares MSCI World SRI UCITS ETF | € 0 | 0 | 2,120 | 9.04 | 2,120 | 9.05 | 0.00 | |
2INVEe | Amundi IBEX 35 Doble Inverso Diario -2x UCITS ETF | € 0 | 0 | 263,000 | 0.93 | 263,000 | 0.93 | 0.00 | |
2UKLl | WisdomTree FTSE 100 2x Daily Leveraged | € 0 | 0 | 1,000 | 20,081.00 | 1,000 | 20,130.00 | 0.00 | |
2UKSl | WisdomTree FTSE 100 2x Daily Short | € 0 | 0 | 12,600 | 1,604.00 | 12,600 | 1,620.50 | 0.00 | |
36B3d | iShares MSCI Europe SRI UCITS ETF | € 0 | 0 | 2,596 | 7.13 | 2,596 | 7.50 | 0.00 | |
36B4d | iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD | € 0 | 0 | 3,442 | 5.45 | 31,703 | 5.54 | 0.00 | |
36B5d | iShares MSCI EM SRI UCITS ETF | € 0 | 0 | 3,829 | 4.84 | 0 | 0.00 | 0.00 | |
36B6d | iShares MSCI USA SRI UCITS ETF | € 0 | 0 | 2,139 | 10.55 | 2,139 | 10.74 | 0.00 | |
36BBd | iShares MSCI World Consumer Discretionary Sector ESG UCITS ETF | € 0 | 0 | 2,468 | 7.52 | 2,468 | 7.93 | 0.00 | |
36BEd | iShares USD Corp Bond ESG UCITS ETF | € 0 | 0 | 49,598 | 4.02 | 0 | 0.00 | 0.00 | |
3AMDl | Leverage Shares 3x AMD ETP | € 0 | 0 | 18,497 | 88.69 | 18,497 | 89.53 | 0.00 | |
3ARMl | Leverage Shares 3x Long ARM ETP Securities | € 0 | 0 | 684 | 2,482.00 | 684 | 2,560.00 | 0.00 | |
3BRSl | WisdomTree Brent Crude Oil 3x Daily Short | € 0 | 0 | 76,015 | 0.78 | 76,015 | 0.79 | 0.00 | |
3BSRl | WisdomTree Brent Crude Oil 3x Daily Short | € 0 | 0 | 75,971 | 61.70 | 75,971 | 62.00 | 0.00 | |
3CFLl | WisdomTree Coffee 3x Daily Leveraged | € 0 | 0 | 921 | 10.00 | 921 | 10.19 | 0.00 | |
3DELl | WisdomTree DAX 3x Daily Leveraged | € 0 | 0 | 200 | 295.81 | 200 | 296.66 | 0.00 | |
3DESd | WisdomTree DAX 3x Daily Short | € 0 | 0 | 172,200 | 0.41 | 172,200 | 0.41 | 0.00 | |
3DESl | WisdomTree DAX 3x Daily Short | € 0 | 0 | 172,200 | 0.40 | 172,200 | 0.43 | 0.00 | |
3DESm | WisdomTree DAX 3x Daily Short | € 0 | 0 | 172,300 | 0.41 | 172,300 | 0.41 | 0.00 | |
3EULl | WisdomTree EURO STOXX 50 3x Daily Leveraged | € 0 | 0 | 400 | 348.65 | 0 | 0.00 | 0.00 | |
3EUSl | WisdomTree EURO STOXX 50 3x Daily Short | € 0 | 0 | 421,900 | 0.34 | 421,900 | 0.37 | 0.00 | |
3EUSm | WisdomTree EURO STOXX 50 3x Daily Short | € 0 | 0 | 421,500 | 0.36 | 421,500 | 0.36 | 0.00 | |
3FBl | Leverage Shares 3x Facebook ETP | € 0 | 0 | 3,000 | 675.17 | 3,000 | 682.63 | 0.00 | |
3GOLm | WisdomTree Gold 3x Daily Leveraged | € 0 | 0 | 116 | 61.20 | 698 | 61.99 | 0.00 | |
3HCLm | WisdomTree Copper 3x Daily Leveraged | € 0 | 0 | 3,150 | 11.98 | 0 | 0.00 | 0.00 | |
3HCSl | WisdomTree Copper 3x Daily Short | € 0 | 0 | 0 | 0.00 | 9,825 | 4.53 | 0.00 | |
3LDEl | WisdomTree DAX 3x Daily Leveraged | € 0 | 0 | 300 | 24,635.00 | 300 | 24,714.00 | 0.00 | |
3LESl | WisdomTree EURO STOXX 50 3x Daily Short | € 0 | 0 | 507,400 | 29.60 | 507,400 | 29.95 | 0.00 | |
3LEUl | WisdomTree EURO STOXX 50 3x Daily Leveraged | € 0 | 0 | 500 | 29,036.00 | 0 | 0.00 | 0.00 | |
3LGSl | WisdomTree Natural Gas 3x Daily Short | € 0 | 0 | 600 | 4,861.42 | 600 | 5,648.18 | 0.00 | |
3LMSl | GraniteShares 3x Long Microsoft Daily ETP | € 0 | 0 | 758 | 25.93 | 758 | 26.43 | 0.00 | |
3LNGl | WisdomTree Natural Gas 3x Daily Leveraged | € 0 | 0 | 3,225 | 1,365.25 | 0 | 0.00 | 0.00 | |
3LNVm | GraniteShares 3x Long NVIDIA Daily ETP | € 0 | 0 | 446 | 43.23 | 446 | 43.63 | 0.00 | |
3LTPl | GraniteShares 3x Long Tesla Daily ETP | € 0 | 0 | 2,231 | 816.75 | 2,231 | 826.50 | 0.00 | |
3LUSl | WisdomTree S&P 500 3x Daily Leveraged | € 0 | 0 | 2,000 | 9,169.00 | 2,000 | 9,305.00 | 0.00 | |
3LVPl | GraniteShares 3x Long NVIDIA Daily ETP | € 0 | 0 | 444 | 3,601.00 | 444 | 3,634.00 | 0.00 | |
3MSFm | Leverage Shares 3x Microsoft ETP | € 0 | 0 | 322 | 56.92 | 322 | 60.64 | 0.00 | |
3NVDl | Leverage Shares 3x NVIDIA ETP | € 0 | 0 | 300 | 5,388.00 | 300 | 5,919.00 | 0.00 | |
3NVEl | Leverage Shares 3x NVIDIA ETP | € 0 | 0 | 300 | 65.70 | 300 | 75.86 | 0.00 | |
3OILl | WisdomTree WTI Crude Oil 3x Daily Leveraged | € 0 | 0 | 0 | 0.00 | 18 | 28.00 | 0.00 | |
3OISm | WisdomTree WTI Crude Oil 3x Daily Short | € 0 | 0 | 1,203 | 46.11 | 35 | 46.66 | 0.00 | |
3PLTl | Leverage Shares 3x Palantir ETP | € 0 | 0 | 49 | 30,685.20 | 25 | 30,890.00 | 0.00 | |
3SDEl | WisdomTree DAX 3x Daily Short | € 0 | 0 | 207,200 | 32.70 | 207,200 | 35.90 | 0.00 | |
3SILm | WisdomTree Silver 3x Daily Leveraged | € 0 | 0 | 1,270 | 56.62 | 295 | 57.05 | 0.00 | |
3SISm | WisdomTree Silver 3x Daily Short | € 0 | 0 | 110,005 | 0.60 | 36,668 | 0.63 | 0.00 | |
3STSl | GraniteShares 3x Short Tesla Daily ETP | € 0 | 0 | 33,277 | 0.50 | 33,277 | 0.51 | 0.00 | |
3SUEd | iShares MSCI World Consumer Staples Sector ESG UCITS ETF | € 0 | 0 | 3,496 | 5.26 | 3,496 | 5.55 | 0.00 | |
3SULm | WisdomTree Sugar 3x Daily Leveraged | € 0 | 0 | 0 | 0.00 | 1,275 | 12.27 | 0.00 | |
3TSMl | Leverage Shares 3x Long Taiwan Semiconductor TSM ETP Securities | € 0 | 0 | 5,500 | 353.50 | 5,500 | 356.23 | 0.00 | |
3TYLl | WisdomTree US Treasuries 10Y 3x Daily Leveraged | € 0 | 0 | 0 | 0.00 | 279 | 5,724.00 | 0.00 | |
3UKLl | WisdomTree FTSE 100 3x Daily Leveraged | € 0 | 0 | 900 | 23,484.00 | 900 | 23,535.00 | 0.00 | |
3UKSl | WisdomTree FTSE 100 3x Daily Short | € 0 | 0 | 75,400 | 268.10 | 75,400 | 271.00 | 0.00 | |
3ULSl | WisdomTree S&P 500 3x Daily Short | € 0 | 0 | 12,900 | 1,309.50 | 12,900 | 1,373.50 | 0.00 | |
3USLl | WisdomTree S&P 500 3x Daily Leveraged | € 0 | 0 | 1,600 | 116.07 | 1,600 | 117.47 | 0.00 | |
3USLm | WisdomTree S&P 500 3x Daily Leveraged | € 0 | 0 | 1,700 | 110.60 | 1,700 | 111.57 | 0.00 | |
3USSl | WisdomTree S&P 500 3x Daily Short | € 0 | 0 | 10,200 | 16.64 | 10,200 | 17.29 | 0.00 | |
3USSm | WisdomTree S&P 500 3x Daily Short | € 0 | 0 | 10,700 | 16.09 | 10,700 | 16.13 | 0.00 | |
3V64d | Visa Inc | € 0 | 0 | 101 | 285.30 | 100 | 293.45 | 0.00 | |
3WHLl | WisdomTree Wheat 3x Daily Leveraged | € 0 | 0 | 20,000 | 0.21 | 3,571 | 0.31 | 0.00 | |
4ABd | AbbVie Inc | € 0 | 0 | 100 | 159.58 | 100 | 160.10 | 0.00 | |
4COPd | Global X Copper Miners UCITS ETF | € 0 | 0 | 650 | 29.31 | 650 | 30.14 | 0.00 | |
4I1d | Philip Morris International Inc | € 0 | 0 | 149 | 123.84 | 100 | 124.36 | 0.00 | |
4RTDd | WisdomTree Natural Gas 1x Daily Short | € 0 | 0 | 78 | 463.02 | 78 | 527.15 | 0.00 | |
4RUCd | WisdomTree Natural Gas 2x Daily Leveraged | € 0 | 0 | 825,000 | 0.05 | 1,727,528 | 0.06 | 0.00 | |
4S0d | ServiceNow Inc | € 0 | 0 | 100 | 972.50 | 100 | 978.70 | 0.00 | |
4UB9d | UBS Irl ETF PLC - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 940 | 19.84 | 940 | 20.93 | 0.00 | |
4UBDd | UBS Irl ETF PLC - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 995 | 18.79 | 995 | 19.79 | 0.00 | |
4UBHd | UBS Irl ETF PLC - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 888 | 21.03 | 888 | 22.15 | 0.00 | |
4UBId | UBS Irl ETF PLC - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 989 | 18.95 | 989 | 19.95 | 0.00 | |
4UBKd | UBS Irl ETF PLC - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 1,028 | 18.23 | 1,028 | 19.19 | 0.00 | |
4UBQd | UBS Irl ETF plc - S&P 500 ESG UCITS ETF | € 0 | 0 | 467 | 40.02 | 467 | 42.10 | 0.00 | |
500Pl | Franklin S&P 500 Paris Aligned Climate UCITS ETF | € 0 | 0 | 0 | 0.00 | 406 | 39.14 | 0.00 | |
500Up | Amundi S&P 500 UCITS ETF | € 0 | 0 | 655 | 115.46 | 655 | 117.50 | 0.00 | |
500Xa | SPDR S&P 500 ESG Leaders UCITS ETF | € 0 | 0 | 474 | 40.45 | 474 | 40.50 | 0.00 | |
500Xl | SPDR S&P 500 ESG Leaders UCITS ETF | € 0 | 0 | 473 | 42.59 | 473 | 42.72 | 0.00 | |
500Xm | SPDR S&P 500 ESG Leaders UCITS ETF | € 0 | 0 | 474 | 40.45 | 0 | 0.00 | 0.00 | |
50Ep | HSBC EURO STOXX 50 UCITS ETF | € 0 | 0 | 3,000 | 49.48 | 3,000 | 49.66 | 0.00 | |
5ESGEm | UBS Irl ETF plc - S&P 500 ESG UCITS ETF | € 0 | 0 | 569 | 32.62 | 569 | 34.35 | 0.00 | |
5ESGd | Invesco S&P 500 ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 248 | 77.47 | 0.00 | |
5MVWd | iShares MSCI World Energy Sector UCITS ETF | € 0 | 0 | 14,430 | 7.00 | 14,430 | 7.13 | 0.00 | |
5PABd | Global X S&P 500 Annual Buffer UCITS ETF | € 0 | 0 | 1,152 | 16.07 | 0 | 0.00 | 0.00 | |
5PAHd | Global X S&P 500 Annual Tail Hedge UCITS ETF | € 0 | 0 | 1,182 | 16.05 | 1,182 | 16.59 | 0.00 | |
5UOAd | iShares USD Corp Bond ESG UCITS ETF | € 0 | 0 | 42,732 | 4.67 | 0 | 0.00 | 0.00 | |
5URd | RTX Corp | € 0 | 0 | 100 | 112.94 | 100 | 114.06 | 0.00 | |
5ZMd | Zoom Video Communications Inc | € 0 | 0 | 100 | 75.18 | 259 | 75.50 | 0.00 | |
600Xa | SPDR STOXX Europe 600 SRI UCIT | € 0 | 0 | 624 | 30.14 | 624 | 30.21 | 0.00 | |
600Xm | SPDR STOXX Europe 600 SRI UCIT | € 0 | 0 | 624 | 29.36 | 624 | 31.11 | 0.00 | |
6MKd | Merck & Co Inc | € 0 | 0 | 50 | 92.50 | 50 | 92.90 | 0.00 | |
6PSAd | Invesco FTSE RAFI US 1000 UCITS ETF | € 0 | 0 | 582 | 31.99 | 582 | 33.77 | 0.00 | |
6PSCd | Invesco FTSE RAFI Europe UCITS ETF | € 0 | 0 | 1,600 | 11.53 | 1,600 | 12.16 | 0.00 | |
6TVMd | Amundi S&P 500 II UCITS ETF | € 0 | 0 | 3,100 | 58.10 | 3,100 | 58.39 | 0.00 | |
6Z1d | Airbnb Inc | € 0 | 0 | 100 | 127.46 | 105 | 128.06 | 0.00 | |
7HPd | HP Inc | € 0 | 0 | 100 | 34.45 | 572 | 36.02 | 0.00 | |
84X0d | iShares MSCI EM EX-China UCITS ETF | € 0 | 0 | 3,866 | 4.83 | 3,866 | 5.08 | 0.00 | |
8GMd | General Motors Co | € 0 | 0 | 75 | 51.92 | 75 | 52.25 | 0.00 | |
9W1d | BNP Paribas Easy MSCI China Select SRI S-Series 10% Capped UCITS ETF CAP | € 0 | 0 | 3,025 | 6.13 | 0 | 0.00 | 0.00 | |
A01Ud | AXA IM ICE US Treasury 0-1Y UCITS ETF | € 0 | 0 | 1,990 | 9.79 | 1,990 | 10.31 | 0.00 | |
AAA13m | Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF | € 0 | 0 | 191 | 96.08 | 0 | 0.00 | 0.00 | |
AAIFl | Abrdn Asian Income Fund Ltd | € 0 | 0 | 71 | 216.00 | 84 | 220.00 | 0.00 | |
AASIm | Amundi Msci EM Asia UCITS ETF | € 0 | 0 | 500 | 37.98 | 0 | 0.00 | 0.00 | |
AASUp | Amundi Msci EM Asia UCITS ETF | € 0 | 0 | 0 | 0.00 | 500 | 40.07 | 0.00 | |
AASl | Abrdn Asia Focus PLC | € 0 | 0 | 560 | 282.00 | 70 | 285.00 | 0.00 | |
ABECd | Alphabet Inc | € 0 | 0 | 50 | 167.46 | 50 | 167.68 | 0.00 | |
ABLd | Abbott Laboratories | € 0 | 0 | 183 | 107.10 | 100 | 110.56 | 0.00 | |
ACUGd | AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB ETF | € 0 | 0 | 402 | 45.89 | 402 | 48.45 | 0.00 | |
ACWDl | SPDR MSCI ACWI UCITS ETF | € 0 | 0 | 562 | 235.00 | 50 | 241.63 | 0.00 | |
ACWIEz | UBS Irl Fund Solutions plc - MSCI ACWI SF UCITS ETF | € 0 | 0 | 0 | 0.00 | 89 | 213.95 | 0.00 | |
ACWIz | SPDR MSCI ACWI UCITS ETF | € 0 | 0 | 84 | 209.30 | 84 | 209.60 | 0.00 | |
ADBd | Adobe Inc | € 0 | 0 | 100 | 473.85 | 100 | 477.80 | 0.00 | |
ADIGl | Abrdn Diversified Income and Growth PLC | € 0 | 0 | 0 | 0.00 | 28 | 44.10 | 0.00 | |
ADXNz | Addex Therapeutics Ltd | € 0 | 0 | 23,866 | 0.06 | 29,629 | 0.06 | 0.00 | |
AE5Ad | Amundi MSCI Emerging Markets II UCITS ETF | € 0 | 0 | 400 | 46.13 | 400 | 46.25 | 0.00 | |
AEC1d | American Express Co | € 0 | 0 | 101 | 273.90 | 100 | 275.25 | 0.00 | |
AEEMm | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,200 | 5.11 | 3,200 | 5.18 | 0.00 | |
AEEMp | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,200 | 5.14 | 3,200 | 5.15 | 0.00 | |
AEEMz | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,200 | 5.11 | 3,200 | 5.18 | 0.00 | |
AEIl | abrdn Equity Income Trust plc | € 0 | 0 | 500 | 321.00 | 500 | 326.00 | 0.00 | |
AEJm | Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF | € 0 | 0 | 273 | 69.47 | 273 | 69.74 | 0.00 | |
AEMDd | Amundi Index MSCI Emerging Markets UCITS ETF DR | € 0 | 0 | 367 | 51.74 | 367 | 53.21 | 0.00 | |
AEMEp | Amundi Index MSCI Emerging Markets UCITS ETF DR | € 0 | 0 | 200 | 67.28 | 0 | 0.00 | 0.00 | |
AERIl | Aquila European Renewables PLC | € 0 | 0 | 0 | 0.00 | 868 | 0.68 | 0.00 | |
AEVSz | AEVIS VICTORIA SA | € 0 | 0 | 128 | 13.85 | 65 | 14.00 | 0.00 | |
AEWUl | AEW UK REIT PLC | € 0 | 0 | 0 | 0.00 | 15 | 94.80 | 0.00 | |
AFLEp | Amundi USD Floating Rate Corporate Bond ESG | € 0 | 0 | 353 | 51.99 | 0 | 0.00 | 0.00 | |
AFLMx | Amundi USD Floating Rate Corporate Bond ESG UCITS ETF MXN Hedged Acc | € 0 | 0 | 380 | 1,516.00 | 11 | 1,517.20 | 0.00 | |
AFPz | Aluflexpack AG | € 0 | 0 | 121 | 14.45 | 108 | 14.65 | 0.00 | |
AFRNp | Amundi Floating Rate Euro Corporate ESG UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 176 | 107.86 | 0.00 | |
AGAUx | iShares Global Aggregate Bond ESG UCITS ETF AUD Hedged (Dist) | € 0 | 0 | 140,000 | 4.93 | 140,000 | 4.94 | 0.00 | |
AGEBp | Amundi ETF Global Emerging Bond Markit Iboxx UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 145 | 143.20 | 0.00 | |
AGEDl | iShares Ageing Population UCITS ETF | € 0 | 0 | 2,578 | 7.78 | 2,578 | 7.80 | 0.00 | |
AGEDm | iShares Ageing Population UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,582 | 7.57 | 0.00 | |
AGENZx | iShares Global Aggregate Bond ESG UCITS ETF NZD Hedged(acc) | € 0 | 0 | 150,000 | 4.73 | 150,000 | 4.75 | 0.00 | |
AGGGl | iShares Core Global Aggregate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 4,670 | 4.30 | 0.00 | |
AGGGz | iShares Core Global Aggregate Bond UCITS ETF | € 0 | 0 | 4,675 | 4.29 | 0 | 0.00 | 0.00 | |
AGGHm | iShares Core Global Aggregate Bond UCITS ETF | € 0 | 0 | 3,958 | 4.80 | 3,958 | 4.92 | 0.00 | |
AGGNZx | iShares Core Global Aggregate Bond UCITS ETF | € 0 | 0 | 130,000 | 5.37 | 130,000 | 5.40 | 0.00 | |
AGGUl | iShares Core Global Aggregate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,631 | 5.53 | 0.00 | |
AGSGDx | iShares Core Global Aggregate Bond UCITS ETF SGD Hedged (Acc) | € 0 | 0 | 150,000 | 4.64 | 150,000 | 4.66 | 0.00 | |
AGSGx | iShares Core Global Aggregate Bond UCITS ETF SEK Hedged (Acc) | € 0 | 0 | 15,000 | 45.80 | 15,000 | 45.95 | 0.00 | |
AGSKx | iShares Global Aggregate Bond ESG UCITS ETF SEK Hedged (Acc) | € 0 | 0 | 15,000 | 45.55 | 15,000 | 45.70 | 0.00 | |
AH50d | Xtrackers Harvest FTSE China A-H 50 UCITS ETF | € 0 | 0 | 750 | 24.64 | 750 | 26.36 | 0.00 | |
AHLAd | Alibaba Group Holding Ltd | € 0 | 0 | 200 | 82.30 | 200 | 82.50 | 0.00 | |
AHYEd | Amundi Euro High Yield Bond ESG | € 0 | 0 | 0 | 0.00 | 76 | 255.50 | 0.00 | |
AHYEm | Amundi Euro High Yield Bond ESG | € 0 | 0 | 76 | 241.90 | 0 | 0.00 | 0.00 | |
AHYEp | Amundi Euro High Yield Bond ESG | € 0 | 0 | 76 | 248.82 | 0 | 0.00 | 0.00 | |
AIAGl | L&G Artificial Intelligence UCITS ETF | € 0 | 0 | 2,523 | 1,678.80 | 2,523 | 1,707.00 | 0.00 | |
AIAIl | L&G Artificial Intelligence UCITS ETF | € 0 | 0 | 959 | 21.38 | 959 | 21.42 | 0.00 | |
AIEl | Ashoka India Equity Investment Trust PLC/Fund | € 0 | 0 | 548 | 285.00 | 120 | 288.00 | 0.00 | |
AIGEl | WisdomTree Energy | € 0 | 0 | 7,438 | 3.39 | 7,438 | 3.54 | 0.00 | |
AINNd | American International Group Inc | € 0 | 0 | 100 | 70.63 | 280 | 73.33 | 0.00 | |
AIPTd | AXA IM USD Credit PAB UCITS ETF | € 0 | 0 | 1,782 | 10.70 | 1,782 | 10.76 | 0.00 | |
AIRAl | Air Astana JSC | € 0 | 0 | 311 | 6.32 | 307 | 6.40 | 0.00 | |
AIp | Air Liquide SA | € 0 | 0 | 100 | 156.80 | 100 | 158.82 | 0.00 | |
AJEUAz | UBS Irl Fund Solutions plc - MSCI AC Asia ex Japan SF UCITS ETFUCITS ETF | € 0 | 0 | 115 | 171.76 | 0 | 0.00 | 0.00 | |
AKWAd | Global X Clean Water UCITS ETF | € 0 | 0 | 682 | 27.38 | 682 | 28.88 | 0.00 | |
ALAGl | Amundi Msci EM Latin America UCITS ETF | € 0 | 0 | 1,311 | 1,181.60 | 1,311 | 1,196.00 | 0.00 | |
ALATm | Amundi Msci EM Latin America UCITS ETF | € 0 | 0 | 1,309 | 14.25 | 1,309 | 14.32 | 0.00 | |
ALATp | Amundi Msci EM Latin America UCITS ETF | € 0 | 0 | 1,312 | 14.24 | 0 | 0.00 | 0.00 | |
ALAUl | Amundi Msci EM Latin America UCITS ETF | € 0 | 0 | 1,314 | 14.93 | 1,314 | 15.14 | 0.00 | |
ALTNl | AltynGold PLC | € 0 | 0 | 2,500 | 216.00 | 687 | 234.00 | 0.00 | |
ALUMl | WisdomTree Aluminium | € 0 | 0 | 12,000 | 3.34 | 39,841 | 3.47 | 0.00 | |
ALUMm | WisdomTree Aluminium | € 0 | 0 | 12,600 | 3.12 | 12,600 | 3.35 | 0.00 | |
AMEAd | Amundi Msci EM Asia UCITS ETF | € 0 | 0 | 501 | 37.06 | 501 | 39.04 | 0.00 | |
AMECd | Amundi MSCI Smart Cities ESG Screened UCITS ETF | € 0 | 0 | 312 | 59.29 | 312 | 62.74 | 0.00 | |
AMEEd | Amundi Global Hydrogen ESG Screened UCITS ETF | € 0 | 0 | 42 | 433.05 | 42 | 457.35 | 0.00 | |
AMEId | AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB ETF | € 0 | 0 | 359 | 51.46 | 359 | 54.23 | 0.00 | |
AMEMd | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,200 | 5.14 | 3,200 | 5.16 | 0.00 | |
AMEQd | Amundi Msci Europe Quality Factor UCITS ETF | € 0 | 0 | 179 | 102.50 | 0 | 0.00 | 0.00 | |
AMGd | Amgen Inc | € 0 | 0 | 10 | 273.55 | 10 | 274.45 | 0.00 | |
AMZ3l | Leverage Shares 3x Amazon ETP | € 0 | 0 | 1,862 | 10.59 | 1,862 | 10.67 | 0.00 | |
ANAVd | AXA IM Nasdaq 100 UCITS ETF | € 0 | 0 | 1,132 | 16.57 | 1,132 | 17.43 | 0.00 | |
ANFOz | UBS Property Fund - Swiss Residential Anfos | € 0 | 0 | 53 | 93.20 | 6 | 94.20 | 0.00 | |
ANIIl | Abrdn New India Investment Trust PLC | € 0 | 0 | 204 | 758.00 | 201 | 776.00 | 0.00 | |
ANRJp | Amundi Global Hydrogen ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 42 | 458.10 | 0.00 | |
ANXGl | Amundi Nasdaq-100 UCITS ETF | € 0 | 0 | 900 | 18,601.00 | 900 | 18,651.00 | 0.00 | |
ANXUl | Amundi Nasdaq-100 UCITS ETF | € 0 | 0 | 700 | 234.55 | 700 | 236.35 | 0.00 | |
AP2d | Applied Materials Inc | € 0 | 0 | 100 | 160.46 | 100 | 161.34 | 0.00 | |
APAXl | Apax Global Alpha Ltd | € 0 | 0 | 0 | 0.00 | 2,406 | 143.60 | 0.00 | |
APEXm | Amundi MSCI AC Asia Ex Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 142 | 133.55 | 0.00 | |
APIl | Abrdn Property Income Trust Ltd | € 0 | 0 | 2,517 | 60.30 | 36 | 60.90 | 0.00 | |
APTDl | Aptitude Software Group PLC | € 0 | 0 | 468 | 320.00 | 472 | 339.00 | 0.00 | |
APXp | Amundi MSCI AC Asia Ex Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 143 | 133.60 | 0.00 | |
ARM3l | Leverage Shares 3x Long ARM ETP Securities | € 0 | 0 | 685 | 31.35 | 685 | 32.43 | 0.00 | |
ASDVl | SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF | € 0 | 0 | 0 | 0.00 | 443 | 45.70 | 0.00 | |
ASGDx | iShares $ Asia Investment Grade Corp Bond UCITS ETF SGD Hedged (Acc) | € 0 | 0 | 27,000 | 5.29 | 27,000 | 5.33 | 0.00 | |
ASIp | Amundi MSCI China ESG Leaders Extra UCITS ETF | € 0 | 0 | 220 | 86.89 | 220 | 87.13 | 0.00 | |
ASLIl | Abrdn European Logistics Income PLC | € 0 | 0 | 1,337 | 57.00 | 1,367 | 58.00 | 0.00 | |
ASR3d | BNPP EASY Corp Bond SRI PAB 1-3Y ETF | € 0 | 0 | 0 | 0.00 | 1,954 | 9.72 | 0.00 | |
ASREUm | UBS Lux Fund Solutions - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 553 | 226.30 | 553 | 231.57 | 0.00 | |
ASREd | BNP Paribas Easy JPM ESG EMU Government Bond IG 3-5Y UCITS ETF CAP | € 0 | 0 | 1,990 | 9.30 | 1,990 | 9.79 | 0.00 | |
ASRFd | BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF | € 0 | 0 | 1,794 | 10.58 | 1,794 | 10.88 | 0.00 | |
ASRId | BNPP EASY Corp Bond SRI PAB ETF | € 0 | 0 | 1,853 | 9.98 | 1,853 | 10.52 | 0.00 | |
ASRUUz | UBS Lux Fund Solutions - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 553 | 238.35 | 109 | 241.45 | 0.00 | |
ASWCd | Future of Defence UCITS ETF | € 0 | 0 | 1,643 | 11.32 | 1,643 | 11.62 | 0.00 | |
ATCOAs | Atlas Copco AB | € 0 | 0 | 0 | 0.00 | 1 | 171.45 | 0.00 | |
ATRl | Schroder Asian Total Return Investment Co PLC | € 0 | 0 | 59 | 472.00 | 546 | 479.00 | 0.00 | |
AUCHAz | UBS ETF CH-Gold CHF hedged | € 0 | 0 | 378 | 93.67 | 117 | 94.19 | 0.00 | |
AUCOz | L&G Gold Mining UCITS ETF | € 0 | 0 | 498 | 37.87 | 498 | 38.23 | 0.00 | |
AUCPl | L&G Gold Mining UCITS ETF | € 0 | 0 | 497 | 3,388.00 | 497 | 3,422.00 | 0.00 | |
AUEMl | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,000 | 5.40 | 3,000 | 5.44 | 0.00 | |
AUEMz | Amundi MSCI Emerging Markets UCITS ETF | € 0 | 0 | 3,000 | 5.39 | 3,000 | 5.45 | 0.00 | |
AUEUAz | UBS ETF CH-Gold EUR hedged | € 0 | 0 | 3,706 | 69.89 | 3,706 | 72.68 | 0.00 | |
AUGMl | Augmentum Fintech PLC/Fund | € 0 | 0 | 0 | 0.00 | 16 | 102.50 | 0.00 | |
AUSAUm | UBS Irl ETF plc - MSCI Australia UCITS ETF | € 0 | 0 | 634 | 29.56 | 634 | 31.16 | 0.00 | |
AW10d | UBS Irl ETF plc-MSCI World Climate Paris Aligned UCITS ETF | € 0 | 0 | 1,006 | 18.56 | 1,006 | 19.54 | 0.00 | |
AW12d | UBS Irl ETF plc - MSCI Emerging Markets Climate Paris Aligned UCITS ETF | € 0 | 0 | 1,751 | 10.57 | 1,751 | 11.28 | 0.00 | |
AW1Cd | UBS Irl ETF plc - S&P 500 ESG Elite UCITS ETF | € 0 | 0 | 998 | 18.65 | 998 | 19.64 | 0.00 | |
AW1Hd | UBS Irl ETF plc - MSCI EMU ESG Universal Low Carbon Select UCITS ETF | € 0 | 0 | 981 | 18.51 | 981 | 19.72 | 0.00 | |
AW1Pd | UBS Irl ETF plc - MSCI ACWI Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 890 | 21.62 | 0.00 | |
AWSRLz | UBS Irl ETF plc - MSCI ACWI Socially Responsible UCITS ETF | € 0 | 0 | 1,084 | 17.61 | 1,084 | 17.65 | 0.00 | |
AWSRl | UBS Irl ETF plc - MSCI ACWI Socially Responsible UCITS ETF | € 0 | 0 | 971 | 20.67 | 971 | 20.73 | 0.00 | |
AYEUd | iShares Smart City Infrastructure UCITS ETF | € 0 | 0 | 2,568 | 7.33 | 6,812 | 7.46 | 0.00 | |
AYEWd | iShares MSCI World Information Technology Sector ESG UCITS ETF | € 0 | 0 | 1,444 | 13.27 | 3,051 | 13.40 | 0.00 | |
B500d | Amundi S&P 500 Buyback UCITS ETF | € 0 | 0 | 61 | 309.95 | 0 | 0.00 | 0.00 | |
BACd | Verizon Communications Inc | € 0 | 0 | 100 | 40.20 | 100 | 40.28 | 0.00 | |
BASCl | Brown Advisory US Smaller Companies PLC | € 0 | 0 | 110 | 1,415.00 | 112 | 1,455.00 | 0.00 | |
BATEd | L&G Battery Value-Chain UCITS ETF | € 0 | 0 | 1,219 | 15.68 | 0 | 0.00 | 0.00 | |
BATTl | L&G Battery Value-Chain UCITS ETF | € 0 | 0 | 1,217 | 16.51 | 1,217 | 16.55 | 0.00 | |
BBEGd | JPMorgan BetaBuilders EUR Govt Bond UCITS ETF | € 0 | 0 | 203 | 91.02 | 203 | 95.80 | 0.00 | |
BBEGm | JPMorgan BetaBuilders EUR Govt Bond UCITS ETF | € 0 | 0 | 203 | 90.66 | 0 | 0.00 | 0.00 | |
BBLLd | JPMorgan BetaBuilders US Treasury Bond 0-1 YR UCITS ETF | € 0 | 0 | 177 | 104.53 | 177 | 107.32 | 0.00 | |
BBTRd | JPMorgan BetaBuilders US Treasury Bond UCITS ETF | € 0 | 0 | 198 | 93.72 | 198 | 98.61 | 0.00 | |
BBTRz | JPMorgan BetaBuilders US Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 198 | 101.36 | 0.00 | |
BBZAd | BB Biotech AG | € 0 | 0 | 509 | 38.45 | 328 | 38.70 | 0.00 | |
BCHNl | Invesco CoinShares Global Blockchain UCITS ETF | € 0 | 0 | 183 | 118.70 | 183 | 119.00 | 0.00 | |
BCHSl | Invesco CoinShares Global Blockchain UCITS ETF | € 0 | 0 | 0 | 0.00 | 181 | 9,415.00 | 0.00 | |
BCOMl | L&G All Commodities UCITS ETF | € 0 | 0 | 1,480 | 13.92 | 1,480 | 13.95 | 0.00 | |
BCOd | Boeing Co/The | € 0 | 0 | 25 | 139.40 | 25 | 139.72 | 0.00 | |
BEMOl | Barings Emerging EMEA Opportunities PLC | € 0 | 0 | 253 | 610.00 | 507 | 630.00 | 0.00 | |
BERIl | BlackRock Energy and Resources Income Trust PLC | € 0 | 0 | 0 | 0.00 | 12 | 125.50 | 0.00 | |
BGCGl | Baillie Gifford China Growth Trust PLC | € 0 | 0 | 0 | 0.00 | 11 | 229.00 | 0.00 | |
BGUKl | Baillie Gifford UK Growth Trust Plc | € 0 | 0 | 2,700 | 172.00 | 1,392 | 173.50 | 0.00 | |
BIMz | Bonhote-Immobilier SICAV-BIM | € 0 | 0 | 0 | 0.00 | 69 | 156.50 | 0.00 | |
BIODVm | BNP Paribas Easy ESG Eurozone Biodiversity Leaders PAB UCITS ETF | € 0 | 0 | 1,442 | 13.05 | 0 | 0.00 | 0.00 | |
BIOTa | L&G Pharma Breakthrough UCITS ETF | € 0 | 0 | 1,957 | 9.71 | 1,525 | 9.84 | 0.00 | |
BIOTm | L&G Pharma Breakthrough UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,523 | 9.85 | 0.00 | |
BIPSl | Invesco Bond Income Plus Ltd | € 0 | 0 | 0 | 0.00 | 940 | 168.50 | 0.00 | |
BJLEd | BNP Paribas Easy ECPI Global ESG Blue Economy UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,159 | 16.92 | 0.00 | |
BKCGl | Global X Blockchain UCITS ETF | € 0 | 0 | 2,529 | 10.70 | 1,611 | 10.75 | 0.00 | |
BKCHl | Global X Blockchain UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,600 | 13.60 | 0.00 | |
BKCHm | Global X Blockchain UCITS ETF | € 0 | 0 | 2,529 | 12.85 | 1,621 | 12.91 | 0.00 | |
BKCHz | Global X Blockchain UCITS ETF | € 0 | 0 | 5,100 | 11.94 | 5,100 | 12.01 | 0.00 | |
BLCHd | Global X Blockchain UCITS ETF | € 0 | 0 | 4,100 | 12.84 | 4,100 | 12.92 | 0.00 | |
BLKCa | iShares Blockchain Technology UCITS ETF | € 0 | 0 | 1,460 | 14.91 | 1,460 | 15.03 | 0.00 | |
BNKEp | Amundi Euro Stoxx Banks UCITS ETF | € 0 | 0 | 768 | 165.15 | 824 | 165.50 | 0.00 | |
BNKm | Amundi Stoxx Europe 600 Banks UCITS ETF | € 0 | 0 | 286 | 32.95 | 856 | 32.99 | 0.00 | |
BNKp | Amundi Stoxx Europe 600 Banks UCITS ETF | € 0 | 0 | 2,957 | 32.89 | 570 | 32.99 | 0.00 | |
BNPp | BNP Paribas SA | € 0 | 0 | 350 | 58.00 | 350 | 58.41 | 0.00 | |
BNXGd | Invesco CoinShares Global Blockchain UCITS ETF | € 0 | 0 | 182 | 112.74 | 0 | 0.00 | 0.00 | |
BOTZl | Global X Robotics & Artificial Intelligence UCITS ETF | € 0 | 0 | 1,500 | 21.54 | 1,500 | 21.62 | 0.00 | |
BOTZz | Global X Robotics & Artificial Intelligence UCITS ETF | € 0 | 0 | 3,100 | 19.02 | 3,100 | 19.08 | 0.00 | |
BOXEl | Tritax EuroBox PLC | € 0 | 0 | 24,000 | 0.82 | 24,000 | 0.83 | 0.00 | |
BR50m | iShares BIC 50 UCITS ETF | € 0 | 0 | 987 | 19.16 | 0 | 0.00 | 0.00 | |
BRAIl | Blackrock American Income Trust PLC | € 0 | 0 | 748 | 199.50 | 0 | 0.00 | 0.00 | |
BRAm | Amundi MSCI Brazil UCITS ETF | € 0 | 0 | 1,007 | 18.55 | 0 | 0.00 | 0.00 | |
BRESp | Amundi Stoxx Europe 600 Basic Resources UCITS ETF | € 0 | 0 | 222 | 85.69 | 0 | 0.00 | 0.00 | |
BRFIl | BlackRock Frontiers Investment Trust PLC | € 0 | 0 | 1,031 | 147.50 | 1,011 | 149.50 | 0.00 | |
BRICz | iShares BIC 50 UCITS ETF | € 0 | 0 | 986 | 20.16 | 0 | 0.00 | 0.00 | |
BRLAl | BlackRock Latin American Investment Trust PLC | € 0 | 0 | 454 | 300.00 | 511 | 315.00 | 0.00 | |
BRMd | Bristol-Myers Squibb Co | € 0 | 0 | 167 | 54.95 | 200 | 55.13 | 0.00 | |
BRNDl | WisdomTree Bloomberg Brent Crude Oil | € 0 | 0 | 1,050 | 36.93 | 0 | 0.00 | 0.00 | |
BRNTm | WisdomTree Brent Crude Oil | € 0 | 0 | 802 | 47.03 | 802 | 47.34 | 0.00 | |
BRZl | AMUNDI MSCI BRAZIL | € 0 | 0 | 0 | 0.00 | 431 | 46.57 | 0.00 | |
BRZz | AMUNDI MSCI BRAZIL | € 0 | 0 | 429 | 43.76 | 429 | 45.95 | 0.00 | |
BSXm | Amundi EURO STOXX 50 Daily -1X Inverse UCITS ETF | € 0 | 0 | 16,500 | 9.06 | 16,500 | 9.10 | 0.00 | |
BSXp | Amundi EURO STOXX 50 Daily -1X Inverse UCITS ETF | € 0 | 0 | 16,500 | 9.06 | 16,500 | 9.10 | 0.00 | |
BTMAa | iShares USD Treasury Bond 7-10yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 118 | 161.10 | 0.00 | |
BUGGl | Global X Cybersecurity UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,381 | 11.50 | 0.00 | |
BUGd | Global X Cybersecurity UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,388 | 14.15 | 0.00 | |
BUGl | Global X Cybersecurity UCITS ETF | € 0 | 0 | 2,300 | 14.47 | 1,700 | 14.54 | 0.00 | |
BUGm | Global X Cybersecurity UCITS ETF | € 0 | 0 | 2,400 | 13.74 | 2,400 | 13.81 | 0.00 | |
BULLm | WisdomTree Gold | € 0 | 0 | 3,517 | 25.34 | 3,517 | 26.33 | 0.00 | |
BUYBm | Invesco Global Buyback Achievers UCITS ETF | € 0 | 0 | 0 | 0.00 | 358 | 54.80 | 0.00 | |
BUYBz | Invesco Global Buyback Achievers UCITS ETF | € 0 | 0 | 0 | 0.00 | 354 | 56.36 | 0.00 | |
BVAl | Banco Bilbao Vizcaya Argentaria SA | € 0 | 0 | 206 | 9.00 | 0 | 0.00 | 0.00 | |
BVCl | BATM Advanced Communications Ltd | € 0 | 0 | 7,880 | 18.95 | 0 | 0.00 | 0.00 | |
BVZNz | BVZ Holding AG | € 0 | 0 | 2 | 885.00 | 2 | 895.00 | 0.00 | |
BXXm | Amundi EURO STOXX 50 Daily -2X Inverse UCITS ETF | € 0 | 0 | 181,000 | 0.83 | 181,000 | 0.83 | 0.00 | |
BXXp | Amundi EURO STOXX 50 Daily -2X Inverse UCITS ETF | € 0 | 0 | 180,900 | 0.83 | 180,900 | 0.83 | 0.00 | |
BYBGl | Amundi S&P 500 Buyback UCITS ETF | € 0 | 0 | 61 | 25,775.00 | 0 | 0.00 | 0.00 | |
C001d | Amundi DAX UCITS ETF | € 0 | 0 | 126 | 145.44 | 126 | 153.20 | 0.00 | |
C3Mm | AMUNDI ETF GOVIES 0-6 MONTHS EURO INVESTMENT GRADE UCITS | € 0 | 0 | 155 | 119.29 | 155 | 122.55 | 0.00 | |
C3Mp | AMUNDI ETF GOVIES 0-6 MONTHS EURO INVESTMENT GRADE UCITS | € 0 | 0 | 40 | 122.47 | 0 | 0.00 | 0.00 | |
C40m | AMUNDI CAC 40 ESG | € 0 | 0 | 155 | 117.44 | 155 | 124.16 | 0.00 | |
C40p | AMUNDI CAC 40 ESG | € 0 | 0 | 0 | 0.00 | 155 | 123.94 | 0.00 | |
C50m | Amundi Euro Stoxx 50 UCITS ETF DR | € 0 | 0 | 1,101 | 120.18 | 1,101 | 120.54 | 0.00 | |
C50p | Amundi Euro Stoxx 50 UCITS ETF DR | € 0 | 0 | 1,101 | 120.18 | 1,516 | 120.54 | 0.00 | |
C50z | Amundi Euro Stoxx 50 UCITS ETF DR | € 0 | 0 | 1,200 | 120.00 | 1,200 | 120.70 | 0.00 | |
C5Ep | Amundi ETF Stoxx Europe 50 UCITS ETF | € 0 | 0 | 0 | 0.00 | 166 | 113.60 | 0.00 | |
C6Ep | AMUNDI STOXX EUROPE 600 ESG | € 0 | 0 | 390 | 122.21 | 390 | 122.77 | 0.00 | |
C6Ez | AMUNDI STOXX EUROPE 600 ESG | € 0 | 0 | 1,292 | 122.24 | 543 | 122.58 | 0.00 | |
CAHEUm | UBS Lux Fund Solutions - MSCI Canada UCITS ETF | € 0 | 0 | 676 | 27.45 | 676 | 28.30 | 0.00 | |
CALl | Capital & Regional PLC | € 0 | 0 | 2,566 | 61.60 | 11 | 63.80 | 0.00 | |
CANACz | UBS Lux Fund Solutions - MSCI Canada UCITS ETF | € 0 | 0 | 0 | 0.00 | 434 | 65.29 | 0.00 | |
CANEUm | UBS Lux Fund Solutions - MSCI Canada UCITS ETF | € 0 | 0 | 435 | 43.03 | 0 | 0.00 | 0.00 | |
CAPUm | OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR | € 0 | 0 | 0 | 0.00 | 13 | 1,444.21 | 0.00 | |
CATHm | Lyxor MSCI World Catholic Principles ESG DR UCITS ETF | € 0 | 0 | 0 | 0.00 | 570 | 34.44 | 0.00 | |
CATHz | Lyxor MSCI World Catholic Principles ESG DR UCITS ETF | € 0 | 0 | 567 | 29.78 | 0 | 0.00 | 0.00 | |
CAUTd | Global X China Electric Vehicle & Battery UCITS ETF | € 0 | 0 | 946 | 20.17 | 946 | 20.84 | 0.00 | |
CB3Gd | Amundi Euro Government Tilted Green Bond UCITS ETF | € 0 | 0 | 86 | 214.09 | 86 | 225.43 | 0.00 | |
CB3m | Amundi Euro Government Tilted Green Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 86 | 225.23 | 0.00 | |
CBEFm | Amundi EUR Corporate Bond ex-Financials ESG UCITS ETF | € 0 | 0 | 142 | 129.10 | 142 | 136.81 | 0.00 | |
CBEU5m | UBS Lux Fund Solutions - Bloomberg Euro Area Liquid | € 0 | 0 | 0 | 0.00 | 1,428 | 13.66 | 0.00 | |
CBEUz | UBS Lux Fund Solutions - Bloomberg Euro Area Liquid | € 0 | 0 | 1,428 | 13.27 | 1,428 | 13.32 | 0.00 | |
CBGOUz | Amundi NYSE Arca Gold BUGS UCITS ETF | € 0 | 0 | 0 | 0.00 | 719 | 30.07 | 0.00 | |
CBMPUz | Amundi MSCI Pacific ESG Climate Net Zero Ambition CTB | € 0 | 0 | 0 | 0.00 | 294 | 67.97 | 0.00 | |
CBRSd | First Trust Nasdaq Cybersecurity UCITS ETF | € 0 | 0 | 24,148 | 37.49 | 0 | 0.00 | 0.00 | |
CBSEUm | UBS Lux Fund Solutions - Bloomberg MSCI Euro Area Liquid Corporates Sustainable | € 0 | 0 | 0 | 0.00 | 1,437 | 13.56 | 0.00 | |
CBSULz | UBS Lux Fund Solutions - Bloomberg MSCI US Liquid Corporates Sustainable UCITS E | € 0 | 0 | 0 | 0.00 | 1,333 | 15.05 | 0.00 | |
CBU15m | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF | € 0 | 0 | 1,446 | 12.77 | 0 | 0.00 | 0.00 | |
CBUCd | iShares MSCI USA ESG Enhanced UCITS ETF | € 0 | 0 | 192,926 | 6.20 | 192,926 | 6.32 | 0.00 | |
CBUFd | iShares MSCI World Health Care Sector ESG UCITS ETF | € 0 | 0 | 2,807 | 6.79 | 0 | 0.00 | 0.00 | |
CBUHd | iShares MSCI World Momentum Factor ESG UCITS ETF | € 0 | 0 | 27,985 | 5.35 | 171,458 | 5.45 | 0.00 | |
CBUId | iShares MSCI World Value Factor ESG UCITS ETF | € 0 | 0 | 3,340 | 5.71 | 3,462 | 5.78 | 0.00 | |
CBUKd | iShares MSCI China Tech UCITS ETF | € 0 | 0 | 5,309 | 3.50 | 0 | 0.00 | 0.00 | |
CBUS1z | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,443 | 14.31 | 0.00 | |
CBUS5m | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF | € 0 | 0 | 1,300 | 14.20 | 1,300 | 15.03 | 0.00 | |
CBUSDz | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates UCITS ETF | € 0 | 0 | 1,353 | 14.39 | 0 | 0.00 | 0.00 | |
CBUSEm | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates UCITS ETF | € 0 | 0 | 1,125 | 16.44 | 1,125 | 17.42 | 0.00 | |
CBUSEz | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates UCITS ETF | € 0 | 0 | 1,125 | 16.92 | 1,125 | 17.01 | 0.00 | |
CBUSHz | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates UCITS ETF | € 0 | 0 | 1,143 | 13.82 | 0 | 0.00 | 0.00 | |
CC1p | Amundi MSCI China Tech ESG Screened UCITS ETF EUR Acc | € 0 | 0 | 80 | 231.45 | 80 | 247.20 | 0.00 | |
CC4p | Amundi Index Euro Corporate Sri - Ucits Etf Dr | € 0 | 0 | 86 | 219.09 | 0 | 0.00 | 0.00 | |
CCC3d | Coca-Cola Co/The | € 0 | 0 | 150 | 60.02 | 75 | 60.13 | 0.00 | |
CCEPa | Coca-Cola Europacific Partners PLC | € 0 | 0 | 250 | 72.10 | 200 | 72.60 | 0.00 | |
CCEPl | Coca-Cola Europacific Partners PLC | € 0 | 0 | 28 | 6,060.00 | 0 | 0.00 | 0.00 | |
CCEUAm | UBS Irl Fund Solutions plc - CMCI Composite SF UCITS ETF | € 0 | 0 | 5,811 | 77.07 | 5,811 | 80.27 | 0.00 | |
CCEUAz | UBS Irl Fund Solutions plc - CMCI Composite SF UCITS ETF | € 0 | 0 | 5,811 | 77.07 | 5,811 | 80.27 | 0.00 | |
CCGBAz | UBS Irl Fund Solutions plc - CMCI Composite SF UCITS ETF | € 0 | 0 | 0 | 0.00 | 119 | 134.70 | 0.00 | |
CCJIl | CC Japan Income & Growth Trust plc | € 0 | 0 | 866 | 178.50 | 825 | 185.00 | 0.00 | |
CCUSAm | UBS Irl Fund Solutions plc - CMCI Composite SF UCITS ETF | € 0 | 0 | 4,729 | 97.64 | 194 | 99.73 | 0.00 | |
CCUSAz | UBS Irl Fund Solutions plc - CMCI Composite SF UCITS ETF | € 0 | 0 | 193 | 104.72 | 193 | 104.98 | 0.00 | |
CE01l | iShares EUR Govt Bond 7-10yr UCITS ETF EUR Acc | € 0 | 0 | 125 | 12,532.00 | 125 | 12,550.00 | 0.00 | |
CE31l | iShares EUR Govt Bond 1-3yr UCITS ETF EUR Acc | € 0 | 0 | 0 | 0.00 | 167 | 9,406.00 | 0.00 | |
CE8Gd | Amundi MSCI World EX Europe UCITS ETF | € 0 | 0 | 30 | 621.80 | 0 | 0.00 | 0.00 | |
CE8p | Amundi MSCI World EX Europe UCITS ETF | € 0 | 0 | 30 | 637.70 | 30 | 640.29 | 0.00 | |
CEBLd | iShares MSCI EM Asia UCITS ETF | € 0 | 0 | 112 | 169.80 | 0 | 0.00 | 0.00 | |
CEMAl | iShares MSCI EM Asia UCITS ETF | € 0 | 0 | 0 | 0.00 | 111 | 179.01 | 0.00 | |
CEMGa | iShares MSCI EM Consumer Growth UCITS ETF | € 0 | 0 | 0 | 0.00 | 618 | 31.27 | 0.00 | |
CEMPa | iShares Core MSCI EMU UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,343 | 6.66 | 0.00 | |
CEMSd | iShares Edge MSCI Europe Value Factor UCITS ETF | € 0 | 0 | 2,181 | 8.42 | 0 | 0.00 | 0.00 | |
CEMTd | iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF | € 0 | 0 | 2,206 | 8.28 | 2,206 | 8.80 | 0.00 | |
CEMUa | iShares Core MSCI EMU UCITS ETF | € 0 | 0 | 281 | 169.70 | 281 | 171.15 | 0.00 | |
CEU2p | AMUNDI INDEX MSCI EUROPE UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 206 | 93.94 | 0.00 | |
CEUGd | AMUNDI INDEX MSCI EUROPE ESG BROAD CTB | € 0 | 0 | 57 | 329.70 | 0 | 0.00 | 0.00 | |
CEUm | AMUNDI INDEX MSCI EUROPE ESG BROAD CTB | € 0 | 0 | 57 | 329.70 | 152 | 330.45 | 0.00 | |
CEUp | AMUNDI INDEX MSCI EUROPE ESG BROAD CTB | € 0 | 0 | 57 | 321.61 | 0 | 0.00 | 0.00 | |
CEUx | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 100 | 1,042.60 | 100 | 1,047.80 | 0.00 | |
CFTz | Cie Financiere Tradition SA | € 0 | 0 | 1 | 157.00 | 69 | 159.00 | 0.00 | |
CFXd | Capital One Financial Corp | € 0 | 0 | 114 | 146.00 | 114 | 174.00 | 0.00 | |
CG1Gd | Amundi ETF DAX UCITS ETF DR | € 0 | 0 | 200 | 338.80 | 200 | 340.35 | 0.00 | |
CG1m | Amundi ETF DAX UCITS ETF DR | € 0 | 0 | 200 | 338.70 | 200 | 340.45 | 0.00 | |
CG1p | Amundi ETF DAX UCITS ETF DR | € 0 | 0 | 200 | 338.70 | 200 | 340.45 | 0.00 | |
CGBd | Xtrackers II Harvest China Government Bond UCITS ETF | € 0 | 0 | 941 | 19.60 | 941 | 20.83 | 0.00 | |
CGTl | Capital Gearing Trust PLC | € 0 | 0 | 14 | 4,745.00 | 4 | 4,770.00 | 0.00 | |
CHCORz | iShares Core CHF Corporate Bond ETF CH | € 0 | 0 | 0 | 0.00 | 239 | 97.35 | 0.00 | |
CHDVDz | iShares Swiss Dividend ETF CH | € 0 | 0 | 0 | 0.00 | 146 | 158.90 | 0.00 | |
CHINEp | BNP Paribas Easy MSCI China Select SRI S-Series 10% Capped UCITS ETF CAP | € 0 | 0 | 0 | 0.00 | 3,028 | 6.35 | 0.00 | |
CHIPp | Amundi MSCI Semiconductors ESG Screened UCITS ETF | € 0 | 0 | 374 | 50.36 | 374 | 50.44 | 0.00 | |
CHMp | Amundi STOXX Europe 600 Basic Materials UCITS ETF | € 0 | 0 | 123 | 148.91 | 123 | 157.62 | 0.00 | |
CHSRd | UBS Lux Fund Solutions - MSCI Switzerland IMI Socially Responsible UCITS ETF | € 0 | 0 | 1,314 | 14.17 | 1,314 | 14.95 | 0.00 | |
CI2Up | Amundi Msci India UCITS ETF | € 0 | 0 | 19 | 1,008.52 | 19 | 1,012.35 | 0.00 | |
CI2m | Amundi Msci India UCITS ETF | € 0 | 0 | 0 | 0.00 | 19 | 960.90 | 0.00 | |
CI2p | Amundi Msci India UCITS ETF | € 0 | 0 | 19 | 959.11 | 19 | 961.37 | 0.00 | |
CIB0d | Vaneck Bionic Engineering Ucits Etf | € 0 | 0 | 962 | 19.25 | 962 | 20.59 | 0.00 | |
CIBRl | First Trust Nasdaq Cybersecurity UCITS ETF | € 0 | 0 | 600 | 39.83 | 800 | 39.91 | 0.00 | |
CICNz | Cicor Technologies Ltd | € 0 | 0 | 43 | 57.40 | 0 | 0.00 | 0.00 | |
CISd | Cisco Systems Inc | € 0 | 0 | 75 | 54.30 | 75 | 54.52 | 0.00 | |
CITYa | iShares Smart City Infrastructure UCITS ETF | € 0 | 0 | 20,436 | 7.71 | 6,812 | 7.86 | 0.00 | |
CITYm | iShares Smart City Infrastructure UCITS ETF | € 0 | 0 | 2,567 | 7.38 | 6,812 | 7.46 | 0.00 | |
CITYp | iShares Smart City Infrastructure UCITS ETF | € 0 | 0 | 6,812 | 7.33 | 2,565 | 7.40 | 0.00 | |
CITm | UBS Lux Fund Solutions - Solactive China Technology UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,525 | 5.62 | 0.00 | |
CJ1p | Amundi MSCI Japan ESG Climate Net Zero Ambition CTB UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 72 | 267.78 | 0.00 | |
CL0Ud | Global X Cloud Computing UCITS ETF | € 0 | 0 | 4,700 | 10.94 | 4,700 | 11.01 | 0.00 | |
CL2m | Amundi ETF Leveraged MSCI Usa Daily UCITS ETF | € 0 | 0 | 789 | 24.56 | 0 | 0.00 | 0.00 | |
CL2p | Amundi ETF Leveraged MSCI Usa Daily UCITS ETF | € 0 | 0 | 790 | 24.56 | 0 | 0.00 | 0.00 | |
CLEMp | AMUNDI INDEX MSCI EMERGING ESG BROAD CTB ETF | € 0 | 0 | 376 | 49.38 | 376 | 52.13 | 0.00 | |
CLO6l | Global X Cloud Computing UCITS ETF | € 0 | 0 | 3,700 | 9.12 | 3,700 | 9.17 | 0.00 | |
CLOUm | Global X Cloud Computing UCITS ETF | € 0 | 0 | 3,100 | 10.94 | 3,100 | 11.02 | 0.00 | |
CLOUz | Global X Cloud Computing UCITS ETF | € 0 | 0 | 5,800 | 10.17 | 5,800 | 10.24 | 0.00 | |
CLOl | Global X Cloud Computing UCITS ETF | € 0 | 0 | 2,900 | 11.52 | 2,900 | 11.59 | 0.00 | |
CLTNz | Coltene Holding AG | € 0 | 0 | 2 | 49.30 | 14 | 50.40 | 0.00 | |
CM9m | Amundi ETF MSCI World Ex Emu UCITS ETF | € 0 | 0 | 31 | 602.39 | 0 | 0.00 | 0.00 | |
CM9p | Amundi ETF MSCI World Ex Emu UCITS ETF | € 0 | 0 | 31 | 601.62 | 0 | 0.00 | 0.00 | |
CMEXa | iShares MSCI Mexico Capped UCITS ETF | € 0 | 0 | 150 | 126.00 | 150 | 126.44 | 0.00 | |
CMUSRm | AMUNDI INDEX MSCI EMU SRI PAB ETF | € 0 | 0 | 221 | 82.58 | 221 | 87.19 | 0.00 | |
CMUm | AMUNDI MSCI EMU ESG LEADERS | € 0 | 0 | 65 | 277.20 | 65 | 292.20 | 0.00 | |
CMUp | AMUNDI MSCI EMU ESG LEADERS | € 0 | 0 | 165 | 282.65 | 165 | 285.15 | 0.00 | |
CMX1l | iShares MSCI Mexico Capped UCITS ETF | € 0 | 0 | 0 | 0.00 | 149 | 10,546.00 | 0.00 | |
CN1Gd | Amundi Msci Nordic UCITS ETF | € 0 | 0 | 29 | 617.00 | 29 | 650.00 | 0.00 | |
CNAAp | Amundi MSCI China A UCITS ETF | € 0 | 0 | 1 | 139.30 | 130 | 146.64 | 0.00 | |
CNBp | Amundi EUR Corporate Bond ex-Financials ESG UCITS ETF | € 0 | 0 | 142 | 132.70 | 0 | 0.00 | 0.00 | |
CNDXa | iShares NASDAQ 100 UCITS ETF | € 0 | 0 | 42 | 1,112.40 | 42 | 1,132.20 | 0.00 | |
CNX1l | iShares NASDAQ 100 UCITS ETF | € 0 | 0 | 0 | 0.00 | 200 | 93,563.00 | 0.00 | |
CNYAa | iShares MSCI China A UCITS ETF | € 0 | 0 | 0 | 0.00 | 4,282 | 4.47 | 0.00 | |
CNYBl | iShares China CNY Bond UCITS ETF | € 0 | 0 | 48,134 | 4.13 | 0 | 0.00 | 0.00 | |
CNYBm | iShares China CNY Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 40,044 | 5.05 | 0.00 | |
CO2l | SparkChange Physical Carbon EUA ETC | € 0 | 0 | 0 | 0.00 | 289 | 68.69 | 0.00 | |
COCOm | WisdomTree Cocoa | € 0 | 0 | 434 | 12.43 | 434 | 12.56 | 0.00 | |
COFFl | WisdomTree Coffee | € 0 | 0 | 300 | 42.88 | 60 | 53.53 | 0.00 | |
COFFm | WisdomTree Coffee | € 0 | 0 | 450 | 44.42 | 450 | 50.26 | 0.00 | |
COMOm | Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF | € 0 | 0 | 10,023 | 23.06 | 10,023 | 24.05 | 0.00 | |
CONVm | SPDR Refinitiv Global Convertible Bond UCITS ETF | € 0 | 0 | 409 | 46.76 | 0 | 0.00 | 0.00 | |
COPAm | WisdomTree Copper | € 0 | 0 | 3,747 | 35.35 | 3,747 | 35.59 | 0.00 | |
COPGl | Global X Copper Miners UCITS ETF | € 0 | 0 | 645 | 24.99 | 645 | 25.11 | 0.00 | |
CORDl | Cordiant Digital Infrastructure Ltd/Fund | € 0 | 0 | 1,315 | 76.00 | 1,890 | 85.00 | 0.00 | |
CORNl | WisdomTree Corn | € 0 | 0 | 403 | 19.72 | 403 | 20.80 | 0.00 | |
CORPm | iShares Global Corp Bond UCITS ETF | € 0 | 0 | 2,414 | 81.93 | 0 | 0.00 | 0.00 | |
COSWp | Amundi S&P Global Consumer Staples Esg Ucits Etf | € 0 | 0 | 0 | 0.00 | 1,795 | 10.64 | 0.00 | |
COTNl | WisdomTree Cotton | € 0 | 0 | 16,200 | 2.40 | 16,200 | 2.71 | 0.00 | |
COTNm | WisdomTree Cotton | € 0 | 0 | 17,025 | 2.36 | 17,025 | 2.50 | 0.00 | |
CPAd | Colgate-Palmolive Co | € 0 | 0 | 200 | 89.12 | 200 | 89.73 | 0.00 | |
CPHNz | CPH Group AG | € 0 | 0 | 26 | 66.80 | 25 | 67.20 | 0.00 | |
CPJ1l | iShares Core MSCI Pacific ex-Japan UCITS ETF | € 0 | 0 | 105 | 15,158.00 | 105 | 15,176.00 | 0.00 | |
CPXJl | iShares Core MSCI Pacific ex-Japan UCITS ETF | € 0 | 0 | 250 | 190.68 | 250 | 192.37 | 0.00 | |
CREIl | Custodian Property Income Reit PLC | € 0 | 0 | 1,224 | 77.10 | 0 | 0.00 | 0.00 | |
CRPEm | Amundi EUR Corporate Bond PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 126 | 145.61 | 126 | 153.95 | 0.00 | |
CRPUz | iShares Global Corp Bond UCITS ETF | € 0 | 0 | 3,445 | 5.81 | 0 | 0.00 | 0.00 | |
CRUDm | WisdomTree WTI Crude Oil | € 0 | 0 | 7,739 | 9.15 | 7,739 | 9.23 | 0.00 | |
CS51l | iShares Core EURO STOXX 50 UCITS ETF | € 0 | 0 | 1,000 | 14,532.00 | 1,000 | 14,606.00 | 0.00 | |
CS9z | Amundi MSCI Europe Ex Switzerland ESG Leaders UCITS ETF | € 0 | 0 | 0 | 0.00 | 61 | 307.70 | 0.00 | |
CSB7Zz | iShares Swiss Domestic Government Bond 3-7 ETF CH | € 0 | 0 | 82 | 75.41 | 0 | 0.00 | 0.00 | |
CSBE7z | iShares EUR Govt Bond 3-7yr UCITS ETF | € 0 | 0 | 145 | 129.51 | 0 | 0.00 | 0.00 | |
CSBG3z | iShares EUR Govt Bond 1-3yr UCITS ETF EUR Acc | € 0 | 0 | 168 | 109.58 | 0 | 0.00 | 0.00 | |
CSBGEm | iShares EUR Govt Bond 1-3yr UCITS ETF EUR Acc | € 0 | 0 | 168 | 109.64 | 0 | 0.00 | 0.00 | |
CSBGVm | iShares EUR Govt Bond 3-7yr UCITS ETF | € 0 | 0 | 145 | 129.83 | 145 | 133.99 | 0.00 | |
CSEMAm | iShares MSCI EM Asia UCITS ETF | € 0 | 0 | 111 | 169.76 | 111 | 170.00 | 0.00 | |
CSEMAz | iShares MSCI EM Asia UCITS ETF | € 0 | 0 | 111 | 178.72 | 111 | 179.24 | 0.00 | |
CSEMUm | iShares Core MSCI EMU UCITS ETF | € 0 | 0 | 281 | 169.86 | 281 | 171.02 | 0.00 | |
CSEMZz | iShares Core MSCI EMU UCITS ETF | € 0 | 0 | 110 | 170.28 | 110 | 170.48 | 0.00 | |
CSH2l | Lyxor Smart Overnight Return UCITS ETF | € 0 | 0 | 13 | 115,354.00 | 31 | 115,579.00 | 0.00 | |
CSH2p | Lyxor Smart Overnight Return UCITS ETF | € 0 | 0 | 181 | 102.26 | 181 | 104.98 | 0.00 | |
CSHp | Amundi EUR Overnight Return UCITS ETF | € 0 | 0 | 172 | 107.19 | 172 | 112.79 | 0.00 | |
CSJPz | iShares MSCI Japan UCITS ETF | € 0 | 0 | 103 | 29,945.00 | 0 | 0.00 | 0.00 | |
CSKRm | iShares MSCI Korea UCITS ETF USD Acc | € 0 | 0 | 137 | 142.29 | 137 | 142.48 | 0.00 | |
CSKRz | iShares MSCI Korea UCITS ETF USD Acc | € 0 | 0 | 137 | 149.82 | 137 | 150.02 | 0.00 | |
CSMIBm | iShares FTSE MIB UCITS ETF EUR Acc | € 0 | 0 | 1,001 | 152.96 | 1,001 | 153.34 | 0.00 | |
CSMIBx | iShares FTSE MIB UCITS ETF EUR (Acc) | € 0 | 0 | 1,212 | 161.10 | 1,211 | 161.70 | 0.00 | |
CSMIBz | iShares FTSE MIB UCITS ETF EUR Acc | € 0 | 0 | 2,300 | 152.78 | 2,300 | 153.50 | 0.00 | |
CSMXCm | iShares MSCI Mexico Capped UCITS ETF | € 0 | 0 | 149 | 125.97 | 149 | 126.40 | 0.00 | |
CSMXCz | iShares MSCI Mexico Capped UCITS ETF | € 0 | 0 | 149 | 132.62 | 149 | 133.30 | 0.00 | |
CSNDXm | iShares NASDAQ 100 UCITS ETF | € 0 | 0 | 42 | 1,112.65 | 42 | 1,131.91 | 0.00 | |
CSNDXz | iShares NASDAQ 100 UCITS ETF | € 0 | 0 | 100 | 1,181.00 | 100 | 1,182.60 | 0.00 | |
CSP1l | iShares Core S&P 500 UCITS ETF | € 0 | 0 | 121 | 48,701.00 | 121 | 50,661.00 | 0.00 | |
CSPXJm | iShares Core MSCI Pacific ex-Japan UCITS ETF | € 0 | 0 | 106 | 181.98 | 0 | 0.00 | 0.00 | |
CSPXJz | iShares Core MSCI Pacific ex-Japan UCITS ETF | € 0 | 0 | 106 | 191.58 | 106 | 192.04 | 0.00 | |
CSPXx | iShares Core S&P 500 UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 100 | 1,349.20 | 100 | 1,350.60 | 0.00 | |
CSSPXz | iShares Core S&P 500 UCITS ETF | € 0 | 0 | 421 | 627.90 | 121 | 628.30 | 0.00 | |
CSSX5m | iShares Core EURO STOXX 50 UCITS ETF | € 0 | 0 | 1,701 | 174.58 | 900 | 175.02 | 0.00 | |
CSSX5z | iShares Core EURO STOXX 50 UCITS ETF | € 0 | 0 | 3 | 174.58 | 900 | 175.24 | 0.00 | |
CSUKSz | iShares MSCI UK Small Cap UCITS ETF | € 0 | 0 | 69 | 225.30 | 69 | 226.05 | 0.00 | |
CSUKXz | iShares Core FTSE 100 UCITS ETF GBP Acc | € 0 | 0 | 375 | 156.98 | 1,300 | 157.44 | 0.00 | |
CSUKm | iShares MSCI UK UCITS ETF | € 0 | 0 | 281 | 173.42 | 288 | 174.20 | 0.00 | |
CSUKz | iShares MSCI UK UCITS ETF | € 0 | 0 | 284 | 144.50 | 947 | 145.74 | 0.00 | |
CSUSEz | UBS Lux Fund Solutions - Bloomberg MSCI US Liquid Corporates Sustainable UCITS E | € 0 | 0 | 1,299 | 14.64 | 0 | 0.00 | 0.00 | |
CSUSSm | iShares MSCI USA Small Cap ESG Enhanced UCITS ETF | € 0 | 0 | 192 | 524.58 | 192 | 535.19 | 0.00 | |
CSUSSz | iShares MSCI USA Small Cap ESG Enhanced UCITS ETF | € 0 | 0 | 36 | 557.20 | 228 | 558.80 | 0.00 | |
CSWCp | Amundi Msci Switzerland UCITS ETF | € 0 | 0 | 1,724 | 10.26 | 1,724 | 10.28 | 0.00 | |
CSWUl | Amundi Msci Switzerland UCITS ETF | € 0 | 0 | 1,721 | 11.62 | 0 | 0.00 | 0.00 | |
CSWp | Amundi Msci Switzerland UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,721 | 11.05 | 0.00 | |
CSX5a | iShares Core EURO STOXX 50 UCITS ETF | € 0 | 0 | 144 | 174.26 | 143 | 175.68 | 0.00 | |
CSX5l | iShares Core EURO STOXX 50 UCITS ETF | € 0 | 0 | 900 | 174.80 | 900 | 175.10 | 0.00 | |
CSY2d | UBS Irl ETF plc - MSCI USA ESG Leaders UCITS ETF | € 0 | 0 | 86 | 217.00 | 86 | 228.80 | 0.00 | |
CTOd | Costco Wholesale Corp | € 0 | 0 | 100 | 883.10 | 100 | 885.00 | 0.00 | |
CTP2d | Comcast Corp | € 0 | 0 | 100 | 40.80 | 100 | 41.23 | 0.00 | |
CTPEl | CT Private Equity Trust PLC | € 0 | 0 | 24 | 439.00 | 11 | 444.00 | 0.00 | |
CTUKl | CT UK Capital & Income Investment Trust PLC | € 0 | 0 | 48 | 310.00 | 600 | 314.00 | 0.00 | |
CU2Up | Amundi PEA MSCI USA ESG Leaders UCITS ETF Acc EUR | € 0 | 0 | 26 | 746.34 | 26 | 748.88 | 0.00 | |
CU2p | Amundi PEA MSCI USA ESG Leaders UCITS ETF Acc EUR | € 0 | 0 | 26 | 688.03 | 26 | 725.64 | 0.00 | |
CU71l | iShares USD Treasury Bond 3-7yr UCITS ETF | € 0 | 0 | 149 | 10,560.00 | 149 | 10,573.00 | 0.00 | |
CUKXl | iShares Core FTSE 100 UCITS ETF GBP Acc | € 0 | 0 | 375 | 15,698.00 | 641 | 15,718.00 | 0.00 | |
CUSSl | iShares MSCI USA Small Cap ESG Enhanced UCITS ETF | € 0 | 0 | 192 | 552.11 | 192 | 563.45 | 0.00 | |
CVCGl | CVC INCOME & GROWTH LTD | € 0 | 0 | 0 | 0.00 | 1,345 | 120.00 | 0.00 | |
CVSd | CVS Health Corp | € 0 | 0 | 397 | 53.89 | 397 | 54.20 | 0.00 | |
CW8p | AMUNDI MSCI WORLD UCITS ETF | € 0 | 0 | 33 | 564.18 | 0 | 0.00 | 0.00 | |
CWEUl | Amundi Global BioEnergy ESG Screened UCITS ETF | € 0 | 0 | 53 | 373.20 | 0 | 0.00 | 0.00 | |
CWEUp | Amundi Global BioEnergy ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 53 | 382.85 | 0.00 | |
CWEm | Amundi Global BioEnergy ESG Screened UCITS ETF | € 0 | 0 | 283 | 351.07 | 283 | 358.55 | 0.00 | |
D28Al | iShares iBonds Dec 2028 Term $ Corp UCITS ETF | € 0 | 0 | 0 | 0.00 | 185 | 108.34 | 0.00 | |
D500d | Invesco S&P 500 UCITS ETF | € 0 | 0 | 3,400 | 52.22 | 3,400 | 52.52 | 0.00 | |
D5BBd | Xtrackers II Germany Government Bond UCITS ETF | € 0 | 0 | 110 | 167.85 | 110 | 176.65 | 0.00 | |
D5BEd | Xtrackers II US Treasuries 1-3 UCITS ETF | € 0 | 0 | 121 | 152.84 | 121 | 160.78 | 0.00 | |
D5BHd | Xtrackers MSCI Canada ESG Screened UCITS ETF | € 0 | 0 | 600 | 84.78 | 600 | 84.94 | 0.00 | |
D5BId | Xtrackers MSCI Mexico UCITS ETF | € 0 | 0 | 3,645 | 5.17 | 3,645 | 5.19 | 0.00 | |
D5BKd | Xtrackers FTSE Developed Europe Real Estate UCITS ETF | € 0 | 0 | 812 | 22.25 | 0 | 0.00 | 0.00 | |
D5BMd | Xtrackers S&P 500 Swap UCITS ETF | € 0 | 0 | 1,600 | 111.70 | 1,600 | 111.80 | 0.00 | |
D6ATd | Global X Disruptive Materials UCITS ETF | € 0 | 0 | 1,576 | 11.96 | 1,576 | 12.67 | 0.00 | |
DAGBl | VanEck Crypto and Blockchain Innovators UCITS ETF | € 0 | 0 | 1,732 | 10.28 | 1,732 | 10.33 | 0.00 | |
DALl | Dalata Hotel Group PLC | € 0 | 0 | 407 | 352.00 | 421 | 398.00 | 0.00 | |
DAPPl | VanEck Crypto and Blockchain Innovators UCITS ETF | € 0 | 0 | 1,729 | 13.00 | 0 | 0.00 | 0.00 | |
DAPPz | VanEck Crypto and Blockchain Innovators UCITS ETF | € 0 | 0 | 1,726 | 11.48 | 1,726 | 11.55 | 0.00 | |
DAPd | Danaher Corp | € 0 | 0 | 101 | 219.10 | 100 | 223.35 | 0.00 | |
DAVVd | VanEck Crypto and Blockchain Innovators UCITS ETF | € 0 | 0 | 1,733 | 12.06 | 1,733 | 12.40 | 0.00 | |
DAX2Sm | Amundi ShortDAX Daily -2x Inverse UCITS ETF | € 0 | 0 | 1,167 | 0.89 | 81,067 | 0.89 | 0.00 | |
DAXEXz | iShares Core DAX UCITS ETF DE | € 0 | 0 | 724 | 147.32 | 500 | 147.46 | 0.00 | |
DAXLEm | Amundi LevDax Daily 2x Leveraged UCITS ETF | € 0 | 0 | 6 | 164.08 | 6 | 170.66 | 0.00 | |
DAXXm | Amundi DAX III UCITS ETF | € 0 | 0 | 202 | 174.24 | 202 | 175.66 | 0.00 | |
DAXp | Amundi DAX III UCITS ETF | € 0 | 0 | 202 | 174.46 | 202 | 175.44 | 0.00 | |
DBPEd | Xtrackers LevDAX Daily Swap UCITS ETF | € 0 | 0 | 189 | 183.44 | 189 | 184.90 | 0.00 | |
DBPGd | Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF | € 0 | 0 | 800 | 222.65 | 800 | 229.05 | 0.00 | |
DBPKd | Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF | € 0 | 0 | 738,800 | 0.24 | 738,800 | 0.24 | 0.00 | |
DBRCl | iShares BIC 50 UCITS ETF | € 0 | 0 | 0 | 0.00 | 988 | 20.25 | 0.00 | |
DBX3d | Xtrackers MSCI EM Latin America ESG Swap UCITS ETF | € 0 | 0 | 554 | 33.19 | 0 | 0.00 | 0.00 | |
DBX5d | Xtrackers MSCI Taiwan UCITS ETF | € 0 | 0 | 0 | 0.00 | 297 | 65.10 | 0.00 | |
DBX7d | Xtrackers Nifty 50 Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 75 | 260.35 | 0.00 | |
DBX9d | Xtrackers FTSE China 50 UCITS ETF | € 0 | 0 | 646 | 28.88 | 646 | 30.45 | 0.00 | |
DBXDd | Xtrackers DAX UCITS ETF | € 0 | 0 | 1,108 | 179.10 | 396 | 179.38 | 0.00 | |
DBXFd | Xtrackers II Eurozone Government Bond 15-30 UCITS ETF | € 0 | 0 | 65 | 281.33 | 65 | 296.38 | 0.00 | |
DBXGd | Xtrackers II Eurozone Government Bond 25+ UCITS ETF | € 0 | 0 | 68 | 279.19 | 68 | 286.10 | 0.00 | |
DBXId | Xtrackers FTSE MIB UCITS ETF | € 0 | 0 | 10,800 | 32.52 | 15,801 | 32.58 | 0.00 | |
DBXJd | Xtrackers MSCI Japan UCITS ETF | € 0 | 0 | 254 | 72.87 | 254 | 76.69 | 0.00 | |
DBXPd | Xtrackers II Eurozone Government Bond 1-3 UCITS ETF | € 0 | 0 | 112 | 164.95 | 112 | 173.59 | 0.00 | |
DBXQd | Xtrackers II Eurozone Government Bond 3-5 UCITS ETF | € 0 | 0 | 94 | 195.85 | 94 | 206.23 | 0.00 | |
DBXWd | Xtrackers MSCI World Swap UCITS ETF | € 0 | 0 | 173 | 108.03 | 173 | 113.64 | 0.00 | |
DCCHAz | UBS Irl Fund Solutions plc - Bloomberg Commodity Index SF UCITS ETF | € 0 | 0 | 403 | 48.36 | 620 | 48.62 | 0.00 | |
DCEUAz | UBS Irl Fund Solutions plc - Bloomberg Commodity Index SF UCITS ETF | € 0 | 0 | 335 | 51.60 | 515 | 51.89 | 0.00 | |
DCGBAz | UBS Irl Fund Solutions plc - Bloomberg Commodity Index SF UCITS ETF | € 0 | 0 | 10 | 56.37 | 10 | 56.63 | 0.00 | |
DCOd | Deere & Co | € 0 | 0 | 101 | 389.40 | 100 | 391.60 | 0.00 | |
DCUSAz | UBS Irl Fund Solutions plc - Bloomberg Commodity Index SF UCITS ETF | € 0 | 0 | 283 | 66.17 | 435 | 66.54 | 0.00 | |
DDOCd | Global X Telemedicine & Digital Health UCITS ETF | € 0 | 0 | 6,900 | 7.31 | 6,900 | 7.37 | 0.00 | |
DE5Ad | Amundi Govt Bond Highest Rated Euro Investment Grade UCITS ETF DR | € 0 | 0 | 92 | 199.58 | 92 | 210.29 | 0.00 | |
DECDd | Amundi DAX 50 ESG UCITS ETF DR C | € 0 | 0 | 280 | 64.99 | 280 | 68.57 | 0.00 | |
DEL2l | L&G DAX Daily 2x Long UCITS ETF | € 0 | 0 | 200 | 461.15 | 200 | 463.10 | 0.00 | |
DES2l | L&G DAX Daily 2x Short UCITS ETF | € 0 | 0 | 70,300 | 1.01 | 70,300 | 1.02 | 0.00 | |
DES2m | L&G DAX Daily 2x Short UCITS ETF | € 0 | 0 | 70,300 | 1.01 | 70,300 | 1.02 | 0.00 | |
DESGz | Amundi DAX 50 ESG UCITS ETF DR C | € 0 | 0 | 281 | 66.60 | 281 | 66.72 | 0.00 | |
DESNz | Dottikon Es Holding AG | € 0 | 0 | 7 | 228.50 | 6 | 230.50 | 0.00 | |
DFEAm | WisdomTree Europe SmallCap Dividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 965 | 20.21 | 0.00 | |
DFEm | WisdomTree Europe SmallCap Dividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,035 | 18.77 | 0.00 | |
DFNGl | VanEck Defense UCITS ETF | € 0 | 0 | 536 | 29.30 | 536 | 29.36 | 0.00 | |
DFNSm | VanEck Defense UCITS ETF | € 0 | 0 | 537 | 35.18 | 537 | 35.25 | 0.00 | |
DFNSz | VanEck Defense UCITS ETF | € 0 | 0 | 539 | 32.67 | 539 | 32.83 | 0.00 | |
DFSl | DFS Furniture PLC | € 0 | 0 | 1,008 | 129.00 | 1,189 | 132.80 | 0.00 | |
DGITl | iShares Digitalisation UCITS ETF | € 0 | 0 | 1,922 | 834.00 | 1,922 | 835.50 | 0.00 | |
DGRAl | WisdomTree US Quality Dividend Growth UCITS ETF | € 0 | 0 | 412 | 48.49 | 412 | 48.59 | 0.00 | |
DGRGl | WisdomTree US Quality Dividend Growth UCITS ETF | € 0 | 0 | 411 | 3,836.00 | 411 | 3,844.00 | 0.00 | |
DGRPl | WisdomTree US Quality Dividend Growth UCITS ETF | € 0 | 0 | 467 | 3,367.00 | 0 | 0.00 | 0.00 | |
DGSEm | WisdomTree Emerging Markets SmallCap Dividend UCITS ETF | € 0 | 0 | 1,029 | 18.51 | 0 | 0.00 | 0.00 | |
DGTLa | iShares Digitalisation UCITS ETF | € 0 | 0 | 10,132 | 9.91 | 10,132 | 10.12 | 0.00 | |
DGTLm | iShares Digitalisation UCITS ETF | € 0 | 0 | 12,063 | 10.00 | 10,132 | 10.12 | 0.00 | |
DGTLz | iShares Digitalisation UCITS ETF | € 0 | 0 | 12,059 | 10.54 | 1,927 | 10.56 | 0.00 | |
DGp | Vinci SA | € 0 | 0 | 100 | 100.50 | 0 | 0.00 | 0.00 | |
DHSDl | WisdomTree US Equity Income UCITS ETF | € 0 | 0 | 0 | 0.00 | 767 | 26.34 | 0.00 | |
DHYAx | iShares $ High Yield Corp Bond ESG UCITS ETF AUD Hedged (Dist) | € 0 | 0 | 110,000 | 5.01 | 110,000 | 5.03 | 0.00 | |
DHYMx | iShares $ High Yield Corp Bond ESG UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 100 | 6,436.00 | 100 | 6,462.00 | 0.00 | |
DIAl | Dialight PLC | € 0 | 0 | 0 | 0.00 | 1,197 | 131.00 | 0.00 | |
DIGEl | Amundi MSCI Digital Economy ESG Screened UCITS ETF | € 0 | 0 | 1,182 | 17.06 | 0 | 0.00 | 0.00 | |
DIGl | Dunedin Income Growth Investment Trust PLC/Fund | € 0 | 0 | 1,800 | 270.00 | 4,100 | 272.00 | 0.00 | |
DJADd | Amundi US Treasury Bond Long Dated UCITS ETF | € 0 | 0 | 191 | 97.39 | 191 | 102.50 | 0.00 | |
DJAMd | Amundi Dow Jones Industrial Average UCITS ETF | € 0 | 0 | 0 | 0.00 | 45 | 430.90 | 0.00 | |
DJEp | Amundi Dow Jones Industrial Average UCITS ETF | € 0 | 0 | 45 | 419.50 | 0 | 0.00 | 0.00 | |
DJLEVm | Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 19 | 48.24 | 19 | 48.43 | 0.00 | |
DJMCa | iShares EURO STOXX Mid UCITS ETF | € 0 | 0 | 1 | 62.50 | 0 | 0.00 | 0.00 | |
DJMCl | iShares EURO STOXX Mid UCITS ETF | € 0 | 0 | 0 | 0.00 | 282 | 5,492.00 | 0.00 | |
DL2Pl | L&G DAX Daily 2x Long UCITS ETF | € 0 | 0 | 200 | 38,395.00 | 200 | 38,585.00 | 0.00 | |
DLARl | De La Rue PLC | € 0 | 0 | 1,000 | 96.20 | 2,000 | 101.50 | 0.00 | |
DOREl | Downing Renewables & Infrastructure Trust PLC/Fund | € 0 | 0 | 845 | 81.00 | 855 | 84.80 | 0.00 | |
DPTp | ST Dupont SA | € 0 | 0 | 0 | 0.00 | 10 | 0.08 | 0.00 | |
DPYAl | iShares Developed Markets Property Yield UCITS ETF | € 0 | 0 | 20,401 | 5.76 | 0 | 0.00 | 0.00 | |
DPYEl | iShares Developed Markets Property Yield UCITS ETF | € 0 | 0 | 19,016 | 5.85 | 0 | 0.00 | 0.00 | |
DR7Ed | Global X Autonomous & Electric Vehicles UCITS ETF | € 0 | 0 | 1,756 | 10.53 | 0 | 0.00 | 0.00 | |
DRDRl | iShares Healthcare Innovation UCITS ETF | € 0 | 0 | 2,651 | 601.00 | 2,651 | 602.25 | 0.00 | |
DRVEl | Global X Autonomous & Electric Vehicles UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,753 | 11.90 | 0.00 | |
DRVEz | Global X Autonomous & Electric Vehicles UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,754 | 10.54 | 0.00 | |
DS2Pl | L&G DAX Daily 2x Short UCITS ETF | € 0 | 0 | 84,500 | 84.15 | 84,500 | 84.55 | 0.00 | |
DSDp | Amundi ShortDAX Daily -2x Inverse UCITS ETF | € 0 | 0 | 79,900 | 0.89 | 79,900 | 0.89 | 0.00 | |
DSP5p | Amundi MSCI USA Daily -1x Inverse UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,159 | 5.98 | 0.00 | |
DTLEz | iShares USD Treasury Bond 20+yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 6,186 | 3.08 | 0.00 | |
DTMXx | iShares $ Treasury Bond 20+yr UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 900 | 3,988.50 | 900 | 3,998.50 | 0.00 | |
DWDd | Morgan Stanley | € 0 | 0 | 100 | 125.64 | 100 | 126.56 | 0.00 | |
DX2Ed | Xtrackers S&P Global Infrastructure Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 322 | 61.86 | 0.00 | |
DX2Gd | Xtrackers CAC 40 UCITS ETF | € 0 | 0 | 2,189 | 72.64 | 2,100 | 72.80 | 0.00 | |
DXJGl | WisdomTree Japan Equity UCITS ETF | € 0 | 0 | 704 | 2,235.50 | 0 | 0.00 | 0.00 | |
DXJm | WisdomTree Japan Equity UCITS ETF | € 0 | 0 | 599 | 31.62 | 0 | 0.00 | 0.00 | |
DXS0d | Xtrackers SLI UCITS ETF | € 0 | 0 | 89 | 208.00 | 89 | 218.90 | 0.00 | |
DXS1d | Xtrackers II GBP Overnight Rate Swap UCITS ETF | € 0 | 0 | 86 | 213.56 | 86 | 224.85 | 0.00 | |
DXS3d | Xtrackers S&P 500 Inverse Daily Swap UCITS ETF | € 0 | 0 | 28,100 | 6.26 | 28,100 | 6.28 | 0.00 | |
DXSAd | Xtrackers Euro Stoxx Quality Dividend UCITS ETF | € 0 | 0 | 876 | 20.96 | 876 | 22.08 | 0.00 | |
DXSCd | Xtrackers MSCI Europe Materials ESG Screened UCITS ETF | € 0 | 0 | 121 | 152.70 | 121 | 161.50 | 0.00 | |
DXSEd | Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF | € 0 | 0 | 86 | 214.15 | 86 | 225.70 | 0.00 | |
DXSNd | Xtrackers ShortDAX Daily Swap UCITS ETF | € 0 | 0 | 175 | 11.78 | 3,308 | 11.80 | 0.00 | |
DXSPd | Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF | € 0 | 0 | 41,101 | 7.06 | 41,101 | 7.08 | 0.00 | |
DY6d | Devon Energy Corp | € 0 | 0 | 100 | 36.60 | 100 | 36.84 | 0.00 | |
DYHd | Target Corp | € 0 | 0 | 138 | 115.50 | 138 | 115.78 | 0.00 | |
E50EUm | UBS Lux Fund Solutions - EURO STOXX 50 UCITS ETF | € 0 | 0 | 3,200 | 47.40 | 1,053 | 47.51 | 0.00 | |
E50EUz | UBS Lux Fund Solutions - EURO STOXX 50 UCITS ETF | € 0 | 0 | 3,100 | 47.40 | 3,100 | 47.58 | 0.00 | |
E50EZz | UBS Lux Fund Solutions - EURO STOXX 50 UCITS ETF | € 0 | 0 | 3,400 | 44.05 | 4,453 | 44.18 | 0.00 | |
E61Zd | Global X E-Commerce UCITS ETF | € 0 | 0 | 1,589 | 12.33 | 1,589 | 12.72 | 0.00 | |
E909d | Amundi - Amundi DAX 50 ESG II UCITS ETF | € 0 | 0 | 466 | 38.89 | 466 | 41.02 | 0.00 | |
EAHd | Amundi Euro Government Green Bond UCITS ETF | € 0 | 0 | 2,496 | 7.41 | 2,496 | 7.81 | 0.00 | |
EBAd | eBay Inc | € 0 | 0 | 75 | 57.82 | 150 | 58.06 | 0.00 | |
EBBBm | Amundi EUR Corporate Bond 1-5Y ESG | € 0 | 0 | 358 | 51.52 | 358 | 54.45 | 0.00 | |
EBIZl | Global X E-Commerce UCITS ETF | € 0 | 0 | 1,900 | 12.99 | 1,900 | 13.06 | 0.00 | |
EBIZm | Global X E-Commerce UCITS ETF | € 0 | 0 | 2,000 | 12.34 | 2,000 | 12.41 | 0.00 | |
EBIZz | Global X E-Commerce UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,587 | 11.91 | 0.00 | |
EBRTm | WisdomTree Brent Crude Oil - EUR Daily Hedged | € 0 | 0 | 9,745 | 5.13 | 9,657 | 5.18 | 0.00 | |
EBUYd | Amundi MSCI Digital Economy ESG Screened UCITS ETF | € 0 | 0 | 1,187 | 15.81 | 1,187 | 16.69 | 0.00 | |
EBUYm | Amundi MSCI Digital Economy ESG Screened UCITS ETF | € 0 | 0 | 1,180 | 15.71 | 1,180 | 16.59 | 0.00 | |
ECARa | iShares Electric Vehicles & Driving Technology UCITS ETF | € 0 | 0 | 2,747 | 6.91 | 2,747 | 6.92 | 0.00 | |
ECARl | iShares Electric Vehicles & Driving Technology UCITS ETF | € 0 | 0 | 7,215 | 7.22 | 2,742 | 7.28 | 0.00 | |
ECLMd | Guinness Sustainable Energy UCITS ETF | € 0 | 0 | 3,235 | 5.68 | 3,235 | 6.02 | 0.00 | |
ECNp | BNP Paribas Easy Low Carbon 100 PAB | € 0 | 0 | 77 | 242.70 | 0 | 0.00 | 0.00 | |
ECOGl | L&G Ecommerce Logistics UCITS ETF | € 0 | 0 | 1,163 | 1,360.20 | 0 | 0.00 | 0.00 | |
ECOPm | WisdomTree Copper - EUR Daily Hedged | € 0 | 0 | 7,135 | 7.01 | 7,073 | 7.07 | 0.00 | |
ECR1d | Amundi Euro Corp 0-1Y ESG UCITS ETF DR | € 0 | 0 | 358 | 51.60 | 358 | 54.40 | 0.00 | |
ECR3d | Amundi Index Euro Corporate SRI 0-3Y UCITS ETF DR | € 0 | 0 | 363 | 50.87 | 363 | 53.52 | 0.00 | |
ECRP3m | Amundi Index Euro Corporate SRI 0-3Y UCITS ETF DR | € 0 | 0 | 363 | 50.80 | 363 | 52.28 | 0.00 | |
ECRP3p | Amundi Index Euro Corporate SRI 0-3Y UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 363 | 52.22 | 0.00 | |
ECRPm | Amundi Index Euro Corporate Sri - Ucits Etf Dr | € 0 | 0 | 363 | 52.15 | 0 | 0.00 | 0.00 | |
ECRPp | Amundi Index Euro Corporate Sri - Ucits Etf Dr | € 0 | 0 | 0 | 0.00 | 363 | 53.52 | 0.00 | |
EDEUd | BNP Paribas Easy ESG Dividend Europe | € 0 | 0 | 144 | 128.18 | 144 | 135.12 | 0.00 | |
EDG2l | iShares MSCI EM ESG Enhanced UCITS ETF | € 0 | 0 | 3,470 | 4.57 | 3,470 | 4.58 | 0.00 | |
EDIVp | Amundi S&P Eurozone Dividend Aristocrat ESG UCITS ETF | € 0 | 0 | 1,745 | 10.52 | 1,745 | 11.11 | 0.00 | |
EDM2d | iShares MSCI EM ESG Enhanced UCITS ETF | € 0 | 0 | 3,481 | 5.35 | 3,481 | 5.64 | 0.00 | |
EDM2z | iShares MSCI EM ESG Enhanced UCITS ETF | € 0 | 0 | 3,485 | 5.77 | 3,485 | 5.79 | 0.00 | |
EDM4d | iShares MSCI EMU ESG Enhanced UCITS ETF | € 0 | 0 | 2,513 | 7.27 | 2,513 | 7.67 | 0.00 | |
EDM6d | iShares MSCI Europe ESG Enhanced UCITS ETF | € 0 | 0 | 2,561 | 7.20 | 2,561 | 7.59 | 0.00 | |
EDMEm | iShares MSCI USA ESG Enhanced UCITS ETF | € 0 | 0 | 118,461 | 10.14 | 7,404 | 10.33 | 0.00 | |
EDMJd | iShares MSCI Japan ESG Enhanced UCITS ETF | € 0 | 0 | 2,977 | 6.38 | 11,719 | 6.44 | 0.00 | |
EDMJz | iShares MSCI Japan ESG Enhanced UCITS ETF | € 0 | 0 | 2,472 | 6.72 | 2,975 | 6.72 | 0.00 | |
EDMNZx | iShares MSCI World ESG Enhanced UCITS ETF NZD Hedged (Acc) | € 0 | 0 | 508 | 6.19 | 508 | 6.22 | 0.00 | |
EDMUd | iShares MSCI USA ESG Enhanced UCITS ETF | € 0 | 0 | 1,876 | 10.16 | 7,404 | 10.33 | 0.00 | |
EDMUz | iShares MSCI USA ESG Enhanced UCITS ETF | € 0 | 0 | 1,873 | 10.77 | 1,873 | 10.79 | 0.00 | |
EDMWx | iShares MSCI World ESG Enhanced UCITS ETF USD (Acc) | € 0 | 0 | 1,088 | 7.38 | 1,088 | 7.39 | 0.00 | |
EDOCl | Global X Telemedicine & Digital Health UCITS ETF | € 0 | 0 | 3,300 | 7.70 | 3,300 | 7.76 | 0.00 | |
EDOCm | Global X Telemedicine & Digital Health UCITS ETF | € 0 | 0 | 3,400 | 7.32 | 3,400 | 7.37 | 0.00 | |
EDOCz | Global X Telemedicine & Digital Health UCITS ETF | € 0 | 0 | 8,500 | 6.80 | 8,500 | 6.85 | 0.00 | |
EEAAd | BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF | € 0 | 0 | 2,249 | 8.04 | 2,249 | 8.52 | 0.00 | |
EEAp | BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF | € 0 | 0 | 2,246 | 8.05 | 0 | 0.00 | 0.00 | |
EEDGl | iShares MSCI USA ESG Enhanced UCITS ETF | € 0 | 0 | 121,090 | 8.27 | 121,090 | 8.42 | 0.00 | |
EEDSl | iShares MSCI USA ESG Enhanced UCITS ETF | € 0 | 0 | 1,914 | 10.54 | 7,568 | 10.64 | 0.00 | |
EEDVa | SPDR S&P Euro Dividend Aristocrats ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 908 | 20.75 | 0.00 | |
EEEp | BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,841 | 6.77 | 0.00 | |
EEIAl | WisdomTree Europe Equity Income UCITS ETF | € 0 | 0 | 1,017 | 18.61 | 0 | 0.00 | 0.00 | |
EEIAm | WisdomTree Europe Equity Income UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,017 | 18.67 | 0.00 | |
EEJDl | iShares MSCI Japan ESG Enhanced UCITS ETF | € 0 | 0 | 199,490 | 6.12 | 12,733 | 6.24 | 0.00 | |
EEJGl | iShares MSCI Japan ESG Enhanced UCITS ETF | € 0 | 0 | 29,711 | 4.84 | 199,490 | 4.94 | 0.00 | |
EEMKp | BNP Paribas Easy MSCI Emerging ESG Filtered Min TE ETF | € 0 | 0 | 1,667 | 11.40 | 0 | 0.00 | 0.00 | |
EEPGd | BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF | € 0 | 0 | 2,771 | 6.49 | 2,771 | 6.88 | 0.00 | |
EEPd | BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe UCITS ETF | € 0 | 0 | 2,583 | 7.00 | 2,583 | 7.21 | 0.00 | |
EESMd | BNP PARIBAS MSCI EUROPE SMALL CAPS SRI S-SERIES PAB 5% CAPPED ETF | € 0 | 0 | 68 | 267.10 | 68 | 282.25 | 0.00 | |
EEUDl | iShares MSCI Europe ESG Enhanced UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,851 | 5.51 | 0.00 | |
EEUEm | BNP Paribas Easy MSCI Europe ESG Filtered Min TE ETF | € 0 | 0 | 1,232 | 15.32 | 0 | 0.00 | 0.00 | |
EEUEp | BNP Paribas Easy MSCI Europe ESG Filtered Min TE ETF | € 0 | 0 | 1,232 | 15.34 | 0 | 0.00 | 0.00 | |
EEWDx | iShares MSCI World ESG Enhanced UCITS ETF USD (Dist) | € 0 | 0 | 1,088 | 7.07 | 1,088 | 7.09 | 0.00 | |
EFRNd | iShares Euro Floating Rate Bond ESG UCITS ETF | € 0 | 0 | 3,779 | 4.90 | 3,779 | 5.16 | 0.00 | |
EGDMl | iShares MSCI EM ESG Enhanced UCITS ETF | € 0 | 0 | 3,823 | 4.15 | 0 | 0.00 | 0.00 | |
EGOVp | Amundi Euro Government Bond - UCITS ETF | € 0 | 0 | 386 | 49.13 | 0 | 0.00 | 0.00 | |
EGRGl | WisdomTree Eurozone Quality Dividend Growth UCITS ETF | € 0 | 0 | 810 | 1,912.20 | 810 | 1,917.20 | 0.00 | |
EGRPl | WisdomTree Eurozone Quality Dividend Growth UCITS ETF | € 0 | 0 | 1,002 | 1,542.20 | 0 | 0.00 | 0.00 | |
EGV7d | Amundi Euro Government Bond 5-7Y UCITS ETF | € 0 | 0 | 126 | 146.78 | 0 | 0.00 | 0.00 | |
EGVDd | Invesco EUR Government and Related Green Transition UCITS ETF | € 0 | 0 | 3,688 | 5.02 | 3,688 | 5.28 | 0.00 | |
EHF1d | Amundi MSCI Europe High Dividend Factor UCITS ETF | € 0 | 0 | 104 | 178.58 | 0 | 0.00 | 0.00 | |
EHYAa | iShares EUR High Yield Corp Bond ESG UCITS ETF | € 0 | 0 | 36,566 | 5.46 | 36,566 | 5.47 | 0.00 | |
EIB3d | Invesco Euro Government Bond 1-3 Year UCITS ETF | € 0 | 0 | 499 | 37.06 | 499 | 39.01 | 0.00 | |
EIB5d | Invesco Euro Government Bond 3-5 Year UCITS ETF | € 0 | 0 | 518 | 35.69 | 518 | 37.57 | 0.00 | |
EIB7d | Invesco Euro Government Bond 5-7 Year UCITS ETF | € 0 | 0 | 542 | 34.02 | 542 | 36.09 | 0.00 | |
EIBBd | Invesco Euro Government Bond UCITS ETF | € 0 | 0 | 570 | 32.23 | 570 | 34.31 | 0.00 | |
EIBXd | Invesco Euro Government Bond 7-10 Year UCITS ETF | € 0 | 0 | 578 | 31.82 | 578 | 33.85 | 0.00 | |
EIMIz | iShares Core MSCI EM IMI UCITS ETF | € 0 | 0 | 500 | 34.30 | 500 | 34.45 | 0.00 | |
EIMUx | iShares Core MSCI EM IMI UCITS ETF USD (Dist) | € 0 | 0 | 12,500 | 3.76 | 12,500 | 3.76 | 0.00 | |
EJAHd | BNP Paribas Easy MSCI Japan ESG Filtered Min TE ETF | € 0 | 0 | 9,389 | 18.33 | 9,389 | 18.67 | 0.00 | |
EJAHm | BNP Paribas Easy MSCI Japan ESG Filtered Min TE ETF | € 0 | 0 | 63,037 | 18.33 | 1,021 | 18.52 | 0.00 | |
EJAHp | BNP Paribas Easy MSCI Japan ESG Filtered Min TE ETF | € 0 | 0 | 1,022 | 18.47 | 9,389 | 18.67 | 0.00 | |
EJAPp | BNP Paribas Easy MSCI Japan ESG Filtered Min TE ETF | € 0 | 0 | 1,268 | 14.91 | 5,007 | 15.06 | 0.00 | |
EKLDd | BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped | € 0 | 0 | 908 | 21.55 | 0 | 0.00 | 0.00 | |
EKLDp | BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped | € 0 | 0 | 908 | 21.98 | 0 | 0.00 | 0.00 | |
EKUSd | BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped | € 0 | 0 | 0 | 0.00 | 862 | 22.77 | 0.00 | |
EL4Ad | Deka DAX UCITS ETF | € 0 | 0 | 422 | 167.86 | 429 | 168.22 | 0.00 | |
EL4Bd | Deka EURO STOXX 50 UCITS ETF | € 0 | 0 | 3,100 | 47.52 | 4,151 | 47.60 | 0.00 | |
EL4Fd | Deka DAX ausschuettend UCITS ETF | € 0 | 0 | 1,000 | 73.14 | 1,000 | 73.35 | 0.00 | |
ELCRd | Amundi MSCI Future Mobility ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 986 | 19.36 | 0.00 | |
ELOVDm | UBS Lux Fund Solutions - Factor MSCI EMU Low Volatility UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,224 | 15.92 | 0.00 | |
ELOVDz | UBS Lux Fund Solutions - Factor MSCI EMU Low Volatility UCITS ETF | € 0 | 0 | 1,229 | 13.74 | 1,229 | 14.97 | 0.00 | |
ELOWVz | UBS Lux Fund Solutions - Factor MSCI EMU Low Volatility UCITS ETF | € 0 | 0 | 1,227 | 14.83 | 1,227 | 15.99 | 0.00 | |
EM101m | Amundi Euro Government Bond 10-15Y UCITS ETF | € 0 | 0 | 95 | 198.28 | 0 | 0.00 | 0.00 | |
EM13m | Amundi Euro Government Bond 1-3Y UCITS ETF | € 0 | 0 | 152 | 121.03 | 152 | 127.96 | 0.00 | |
EM35m | Amundi Euro Government Bond 3-5Y UCITS ETF | € 0 | 0 | 128 | 144.04 | 128 | 151.91 | 0.00 | |
EMAAAm | Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF | € 0 | 0 | 149 | 127.11 | 149 | 130.91 | 0.00 | |
EMADl | SPDR MSCI EM Asia ETF | € 0 | 0 | 0 | 0.00 | 259 | 77.47 | 0.00 | |
EMBEl | iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF Dist | € 0 | 0 | 285 | 66.98 | 1,400 | 67.13 | 0.00 | |
EMBEm | iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF Dist | € 0 | 0 | 0 | 0.00 | 285 | 67.08 | 0.00 | |
EMBMXx | iShares J.P. Morgan USD EM Bond UCITS ETF | € 0 | 0 | 2,400 | 770.10 | 2,400 | 774.80 | 0.00 | |
EMCRl | iShares JP Morgan USD EM Corp Bond UCITS ETF | € 0 | 0 | 1,200 | 90.87 | 1,200 | 91.27 | 0.00 | |
EMCRz | iShares JP Morgan USD EM Corp Bond UCITS ETF | € 0 | 0 | 220 | 79.72 | 0 | 0.00 | 0.00 | |
EMDDl | SPDR Bloomberg Emerging Markets Local Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 365 | 54.97 | 0.00 | |
EMDLl | SPDR Bloomberg Emerging Markets Local Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 365 | 43.48 | 0.00 | |
EMEGm | iShares MSCI EM ESG Enhanced UCITS ETF | € 0 | 0 | 3,482 | 5.49 | 0 | 0.00 | 0.00 | |
EMEMx | iShares J.P. Morgan ESG $ EM Bond UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 320 | 5,659.00 | 320 | 5,693.00 | 0.00 | |
EMESGm | Amundi Msci Emerging ESG Leaders UCITS ETF DR | € 0 | 0 | 359 | 52.88 | 0 | 0.00 | 0.00 | |
EMGBl | VanEck J.P. Morgan EM Local Currency Bond UCITS ETF | € 0 | 0 | 340 | 46.49 | 340 | 46.61 | 0.00 | |
EMH5l | SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 737 | 27.27 | 0.00 | |
EMH5m | SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF | € 0 | 0 | 738 | 25.70 | 0 | 0.00 | 0.00 | |
EMHDl | Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF | € 0 | 0 | 0 | 0.00 | 868 | 23.25 | 0.00 | |
EMHDm | Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF | € 0 | 0 | 0 | 0.00 | 872 | 22.07 | 0.00 | |
EMHDp | Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF | € 0 | 0 | 871 | 21.97 | 871 | 22.07 | 0.00 | |
EMIGEm | UBS Lux Fund Solutions - J.P. Morgan USD EM IG ESG Diversified Bond UCITS ETF | € 0 | 0 | 1,777 | 10.72 | 0 | 0.00 | 0.00 | |
EMIGl | UBS Lux Fund Solutions - J.P. Morgan USD EM IG ESG Diversified Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,534 | 1,036.00 | 0.00 | |
EMIMa | iShares Core MSCI EM IMI UCITS ETF | € 0 | 0 | 500 | 32.60 | 500 | 32.66 | 0.00 | |
EMIMl | iShares Core MSCI EM IMI UCITS ETF | € 0 | 0 | 600 | 2,707.00 | 600 | 2,728.00 | 0.00 | |
EMISp | BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% Capped | € 0 | 0 | 1,411 | 13.58 | 0 | 0.00 | 0.00 | |
EMKTm | Amundi MSCI Emerging Markets III UCITS ETF | € 0 | 0 | 1,300 | 12.66 | 1,300 | 12.79 | 0.00 | |
EMLCm | VanEck J.P. Morgan EM Local Currency Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 341 | 57.53 | 0.00 | |
EMLIl | PIMCO Emerging Markets Advantage Local Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 319 | 62.46 | 0.00 | |
EMLIz | PIMCO Emerging Markets Advantage Local Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 318 | 62.49 | 0.00 | |
EMLVz | iShares Edge MSCI EM Minimum Volatility UCITS ETF | € 0 | 0 | 583 | 30.20 | 0 | 0.00 | 0.00 | |
EMMUCz | UBS Lux Fund Solutions - MSCI Emerging Markets UCITS ETF | € 0 | 0 | 1,400 | 11.40 | 1,400 | 11.45 | 0.00 | |
EMMUUz | UBS Lux Fund Solutions - MSCI Emerging Markets UCITS ETF | € 0 | 0 | 200 | 107.00 | 200 | 108.48 | 0.00 | |
EMMUZz | UBS Lux Fund Solutions - MSCI Emerging Markets UCITS ETF | € 0 | 0 | 200 | 94.71 | 200 | 95.55 | 0.00 | |
EMMVl | iShares Edge MSCI EM Minimum Volatility UCITS ETF | € 0 | 0 | 0 | 0.00 | 585 | 34.38 | 0.00 | |
EMNDd | iShares MSCI World ESG Enhanced UCITS ETF | € 0 | 0 | 8,897 | 8.42 | 8,897 | 8.58 | 0.00 | |
EMNEd | iShares MSCI EMU ESG Enhanced UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,761 | 6.98 | 0.00 | |
EMNJd | iShares MSCI Japan ESG Enhanced UCITS ETF | € 0 | 0 | 3,236 | 5.86 | 3,236 | 5.87 | 0.00 | |
EMNUd | iShares MSCI Europe ESG Enhanced UCITS ETF | € 0 | 0 | 2,863 | 6.45 | 2,863 | 6.79 | 0.00 | |
EMOMm | BNP Paribas Easy ESG Momentum Europe | € 0 | 0 | 0 | 0.00 | 111 | 176.12 | 0.00 | |
EMPABm | UBS Irl ETF plc - MSCI Emerging Markets Climate Paris Aligned UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,749 | 11.21 | 0.00 | |
EMPAz | UBS Irl ETF plc - MSCI Emerging Markets Climate Paris Aligned UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,733 | 11.59 | 0.00 | |
EMQPl | EMQQ Emerging Markets Internet UCITS ETF | € 0 | 0 | 1,917 | 828.20 | 3,612 | 832.30 | 0.00 | |
EMQQl | EMQQ Emerging Markets Internet UCITS ETF | € 0 | 0 | 1,923 | 10.47 | 3,100 | 10.52 | 0.00 | |
EMQQp | EMQQ Emerging Markets Internet UCITS ETF | € 0 | 0 | 1,925 | 9.93 | 1,925 | 9.99 | 0.00 | |
EMRDl | SPDR MSCI Emerging Markets UCITS ETF | € 0 | 0 | 313 | 63.87 | 313 | 63.99 | 0.00 | |
EMUAAm | UBS Lux Fund Solutions - MSCI EMU UCITS ETF | € 0 | 0 | 0 | 0.00 | 634 | 29.57 | 0.00 | |
EMUAAz | UBS Lux Fund Solutions - MSCI EMU UCITS ETF | € 0 | 0 | 340 | 29.41 | 337 | 29.69 | 0.00 | |
EMUEEz | UBS Lux Fund Solutions - MSCI EMU UCITS ETF | € 0 | 0 | 306 | 155.56 | 970 | 156.84 | 0.00 | |
EMUEUm | UBS Lux Fund Solutions - MSCI EMU UCITS ETF | € 0 | 0 | 0 | 0.00 | 120 | 160.58 | 0.00 | |
EMUEUz | UBS Lux Fund Solutions - MSCI EMU UCITS ETF | € 0 | 0 | 120 | 145.00 | 307 | 145.76 | 0.00 | |
EMUPAm | UBS Irl ETF plc-MSCI EMU Climate Paris Aligned UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,311 | 14.77 | 0.00 | |
EMUSRm | UBS Lux Fund Solutions - MSCI EMU Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 687 | 28.16 | 0.00 | |
EMUUl | iShares MSCI EMU USD Hedged UCITS ETF Acc | € 0 | 0 | 0 | 0.00 | 1,957 | 10.45 | 0.00 | |
EMUm | Amundi MSCI EMU UCITS ETF | € 0 | 0 | 2,503 | 61.31 | 2,503 | 61.84 | 0.00 | |
EMVEUm | UBS Lux Fund Solutions - MSCI EMU Value UCITS ETF | € 0 | 0 | 0 | 0.00 | 428 | 45.23 | 0.00 | |
EMVLl | iShares Edge MSCI EM Value Factor UCITS ETF | € 0 | 0 | 404 | 49.95 | 0 | 0.00 | 0.00 | |
EMWEd | BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped UCITS ETF | € 0 | 0 | 890 | 20.96 | 890 | 21.54 | 0.00 | |
EMWEp | BNP Paribas Easy MSCI World SRI S-Series PAB 5% Capped UCITS ETF | € 0 | 0 | 885 | 21.49 | 0 | 0.00 | 0.00 | |
EMXCd | Amundi MSCI Emerging Ex China UCITS ETF | € 0 | 0 | 763 | 24.89 | 763 | 25.62 | 0.00 | |
EMXCm | Amundi MSCI Emerging Ex China UCITS ETF | € 0 | 0 | 762 | 24.89 | 762 | 24.95 | 0.00 | |
ENELm | Enel SpA | € 0 | 0 | 1,500 | 6.59 | 1,500 | 6.61 | 0.00 | |
ENERm | Amundi MSCI New Energy ESG Screened UCITS ETF | € 0 | 0 | 3,716 | 26.79 | 3,716 | 27.34 | 0.00 | |
ENGEUz | BNP Paribas Easy ECPI Global ESG Infrastructure UCITS ETF/Ireland | € 0 | 0 | 242 | 78.61 | 242 | 79.02 | 0.00 | |
ENGYl | SPDR MSCI Europe Energy UCITS ETF | € 0 | 0 | 0 | 0.00 | 99 | 193.24 | 0.00 | |
ENIm | Eni SpA | € 0 | 0 | 1,000 | 13.81 | 1,000 | 13.85 | 0.00 | |
ENWDm | iShares MSCI World ESG Enhanced UCITS ETF | € 0 | 0 | 8,523 | 8.79 | 22,728 | 8.95 | 0.00 | |
EPABl | Amundi S&P Eurozone PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 616 | 30.70 | 616 | 33.42 | 0.00 | |
EPABp | Amundi S&P Eurozone PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 615 | 29.57 | 615 | 31.25 | 0.00 | |
EPEJm | BNP Paribas Easy MSCI Pacific ex Japan ESG Filtered Min TE ETF | € 0 | 0 | 1,299 | 14.87 | 1,299 | 14.95 | 0.00 | |
EPEJp | BNP Paribas Easy MSCI Pacific ex Japan ESG Filtered Min TE ETF | € 0 | 0 | 1,292 | 14.44 | 0 | 0.00 | 0.00 | |
EPICz | Epic Suisse AG | € 0 | 0 | 23 | 73.60 | 0 | 0.00 | 0.00 | |
EPRAm | AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITS ETF DR | € 0 | 0 | 281 | 65.83 | 281 | 69.44 | 0.00 | |
EPREp | Amundi FTSE EPRA Europe Real Estate | € 0 | 0 | 59 | 303.20 | 59 | 321.51 | 0.00 | |
EPRUa | AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITS ETF DR | € 0 | 0 | 281 | 69.31 | 0 | 0.00 | 0.00 | |
EQACz | Invesco EQQQ Nasdaq-100 UCITS ETF | € 0 | 0 | 500 | 351.70 | 500 | 352.95 | 0.00 | |
EQDSl | iShares MSCI Europe Quality Dividend ESG UCITS ETF | € 0 | 0 | 3,142 | 501.20 | 3,142 | 502.00 | 0.00 | |
EQLTDm | UBS Lux Fund Solutions - Factor MSCI EMU Quality ESG UCITS ETF | € 0 | 0 | 764 | 23.79 | 764 | 25.09 | 0.00 | |
EQQQl | Invesco EQQQ Nasdaq-100 UCITS ETF | € 0 | 0 | 500 | 39,995.00 | 400 | 40,037.00 | 0.00 | |
EQQQz | Invesco EQQQ Nasdaq-100 UCITS ETF | € 0 | 0 | 300 | 505.60 | 300 | 506.10 | 0.00 | |
EQQSl | Invesco Nasdaq-100 Swap UCITS ETF | € 0 | 0 | 2,600 | 64.18 | 2,600 | 64.55 | 0.00 | |
EQQUl | Invesco EQQQ Nasdaq-100 UCITS ETF | € 0 | 0 | 300 | 505.64 | 300 | 506.08 | 0.00 | |
EQUAm | BNP Paribas Easy ESG Quality Europe | € 0 | 0 | 115 | 157.50 | 115 | 167.78 | 0.00 | |
ERNAl | iShares USD Ultrashort Bond UCITS ETF | € 0 | 0 | 33,624 | 5.94 | 0 | 0.00 | 0.00 | |
ERNEa | iShares EUR Ultrashort Bond UCITS ETF | € 0 | 0 | 20 | 102.30 | 20 | 102.60 | 0.00 | |
ERNEl | iShares EUR Ultrashort Bond UCITS ETF | € 0 | 0 | 1,950 | 101.96 | 0 | 0.00 | 0.00 | |
ERNEm | iShares EUR Ultrashort Bond UCITS ETF | € 0 | 0 | 1,950 | 102.43 | 1,950 | 102.65 | 0.00 | |
ERNMx | iShares USD Ultrashort Bond UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 80 | 7,071.00 | 80 | 7,085.00 | 0.00 | |
EROXm | SPDR MSCI Europe UCITS ETF | € 0 | 0 | 62 | 295.25 | 0 | 0.00 | 0.00 | |
ERTHp | Amundi Euro Government Green Bond UCITS ETF | € 0 | 0 | 2,495 | 7.38 | 2,495 | 7.80 | 0.00 | |
ESAPd | BNP Paribas Easy S&P 500 UCITS ETF | € 0 | 0 | 7,600 | 23.65 | 7,600 | 23.79 | 0.00 | |
ESDDz | BNP Paribas Easy S&P 500 UCITS ETF | € 0 | 0 | 8,200 | 21.33 | 8,200 | 21.95 | 0.00 | |
ESDz | BNP Paribas Easy S&P 500 UCITS ETF | € 0 | 0 | 7,600 | 23.41 | 7,600 | 24.04 | 0.00 | |
ESEHz | BNP Paribas Easy S&P 500 UCITS ETF | € 0 | 0 | 9,300 | 19.40 | 9,300 | 19.48 | 0.00 | |
ESEp | BNP Paribas Easy S&P 500 UCITS ETF | € 0 | 0 | 2,568 | 28.05 | 2,568 | 28.30 | 0.00 | |
ESGEp | Amundi MSCI Europe ESG Leaders UCITS ETF | € 0 | 0 | 579 | 31.80 | 579 | 32.62 | 0.00 | |
ESGUSm | Amundi Msci USA Esg Leaders Ucits Etf | € 0 | 0 | 8,948 | 100.64 | 188 | 102.12 | 0.00 | |
ESICd | iShares Msci Europe Consumer Discretionary Sector UCITS ETF | € 0 | 0 | 3,060 | 5.93 | 3,060 | 6.25 | 0.00 | |
ESICl | iShares Msci Europe Consumer Discretionary Sector UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,047 | 5.07 | 0.00 | |
ESIEd | iShares MSCI Europe Energy Sector UCITS ETF | € 0 | 0 | 1,857 | 10.03 | 1,857 | 10.57 | 0.00 | |
ESIEl | iShares MSCI Europe Energy Sector UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,856 | 8.60 | 0.00 | |
ESIFd | iShares MSCI Europe Financials Sector UCITS ETF | € 0 | 0 | 1,962 | 9.47 | 1,962 | 9.98 | 0.00 | |
ESIFl | iShares MSCI Europe Financials Sector UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,953 | 8.09 | 0.00 | |
ESIHd | iShares MSCI Europe Health Care Sector UCITS ETF | € 0 | 0 | 2,820 | 6.54 | 0 | 0.00 | 0.00 | |
ESIHl | iShares MSCI Europe Health Care Sector UCITS ETF | € 0 | 0 | 2,824 | 5.58 | 2,824 | 5.59 | 0.00 | |
ESINd | iShares MSCI Europe Industrials Sector UCITS ETF | € 0 | 0 | 2,713 | 6.72 | 2,713 | 7.09 | 0.00 | |
ESINl | iShares MSCI Europe Industrials Sector UCITS ETF | € 0 | 0 | 2,709 | 5.74 | 2,709 | 5.75 | 0.00 | |
ESISd | iShares MSCI Europe Consumer Staples Sector UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,543 | 5.48 | 0.00 | |
ESISl | iShares MSCI Europe Consumer Staples Sector UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,531 | 4.45 | 0.00 | |
ESITd | iShares MSCI Europe Information Technology Sector UCITS ETF | € 0 | 0 | 2,642 | 6.93 | 2,642 | 7.11 | 0.00 | |
ESITl | iShares MSCI Europe Information Technology Sector UCITS ETF | € 0 | 0 | 2,632 | 5.91 | 2,632 | 5.92 | 0.00 | |
ESP0d | VanEck Video Gaming and eSports UCITS ETF | € 0 | 0 | 2,000 | 50.25 | 2,000 | 50.38 | 0.00 | |
ESPOm | VanEck Video Gaming and eSports UCITS ETF | € 0 | 0 | 1,029 | 50.28 | 1,029 | 50.37 | 0.00 | |
ESREUm | UBS Lux Fund Solutions - MSCI EMU Socially Responsible UCITS ETF | € 0 | 0 | 161 | 113.94 | 161 | 120.32 | 0.00 | |
ESRUl | AMUNDI INDEX MSCI EUROPE SRI PAB ETF | € 0 | 0 | 231 | 83.12 | 0 | 0.00 | 0.00 | |
ESUNz | Edisun Power Europe AG | € 0 | 0 | 11 | 42.60 | 11 | 43.40 | 0.00 | |
ETBBp | BNP Paribas Easy EURO STOXX 50 UCITS ETF | € 0 | 0 | 12,700 | 11.72 | 12,700 | 11.79 | 0.00 | |
ETBBz | BNP Paribas Easy EURO STOXX 50 UCITS ETF | € 0 | 0 | 12,700 | 11.72 | 12,700 | 11.79 | 0.00 | |
ETDDp | BNP Paribas Easy EURO STOXX 50 UCITS ETF | € 0 | 0 | 10,100 | 14.75 | 10,100 | 14.82 | 0.00 | |
ETDDz | BNP Paribas Easy EURO STOXX 50 UCITS ETF | € 0 | 0 | 10,100 | 14.75 | 10,100 | 14.82 | 0.00 | |
ETFCOm | AMUNDI EUR CORPORATE BOND UCITS ETF DR | € 0 | 0 | 997 | 18.49 | 997 | 19.49 | 0.00 | |
ETFCRm | AMUNDI EUR CORPORATE BOND UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 976 | 19.93 | 0.00 | |
ETFGOm | AMUNDI PRIME EURO GOVIES UCITS ETF DR | € 0 | 0 | 1,078 | 17.11 | 1,078 | 18.03 | 0.00 | |
ETFMIm | Amundi FTSE MIB UCITS ETF Dist | € 0 | 0 | 2,023 | 33.87 | 2,023 | 34.12 | 0.00 | |
ETLKd | L&G Asia Pacific ex Japan Equity UCITS ETF | € 0 | 0 | 3,759 | 13.27 | 67,669 | 13.53 | 0.00 | |
ETLRd | L&G Japan Equity UCITS ETF | € 0 | 0 | 1,437 | 12.83 | 0 | 0.00 | 0.00 | |
ETSZd | BNP Paribas Easy Stoxx Europe 600 UCITS ETF | € 0 | 0 | 3,060 | 15.67 | 3,060 | 15.77 | 0.00 | |
ETZDp | BNP Paribas Easy Stoxx Europe 600 UCITS ETF | € 0 | 0 | 3,377 | 14.20 | 3,377 | 14.29 | 0.00 | |
ETZDz | BNP Paribas Easy Stoxx Europe 600 UCITS ETF | € 0 | 0 | 3,377 | 14.20 | 11,116 | 14.29 | 0.00 | |
ETZp | BNP Paribas Easy Stoxx Europe 600 UCITS ETF | € 0 | 0 | 3,060 | 15.67 | 3,060 | 15.77 | 0.00 | |
ETZz | BNP Paribas Easy Stoxx Europe 600 UCITS ETF | € 0 | 0 | 3,060 | 15.67 | 10,126 | 15.77 | 0.00 | |
EUDVl | SPDR S&P Euro Dividend Aristocrats UCITS ETF | € 0 | 0 | 0 | 0.00 | 787 | 19.86 | 0.00 | |
EUEAa | iShares Core EURO STOXX 50 UCITS ETF EUR Dist | € 0 | 0 | 41 | 47.88 | 41 | 47.95 | 0.00 | |
EUEMx | iShares EUR Ultrashort Bond ESG UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 100 | 6,957.00 | 100 | 6,972.00 | 0.00 | |
EUEl | iShares Core EURO STOXX 50 UCITS ETF EUR Dist | € 0 | 0 | 3,800 | 3,989.00 | 3,800 | 4,000.00 | 0.00 | |
EUEm | iShares Core EURO STOXX 50 UCITS ETF EUR Dist | € 0 | 0 | 41 | 47.90 | 41 | 48.01 | 0.00 | |
EUFMl | UBS Lux Fund Solutions - MSCI EMU Select Factor Mix UCITS ETF | € 0 | 0 | 1,395 | 1,073.00 | 1,395 | 1,161.80 | 0.00 | |
EUGBPz | UBS Lux Fund Solutions - MSCI EMU UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,182 | 13.19 | 0.00 | |
EUHDm | Invesco EURO STOXX High Dividend Low Volatility UCITS ETF | € 0 | 0 | 759 | 24.03 | 759 | 25.48 | 0.00 | |
EUINd | Amundi Euro Inflation Expectations 2-10Y UCITS ETF | € 0 | 0 | 164 | 111.96 | 164 | 118.29 | 0.00 | |
EUMVm | OSSIAM EUROPE ESG MACHINE LEARNING | € 0 | 0 | 74 | 242.60 | 0 | 0.00 | 0.00 | |
EUMVz | OSSIAM EUROPE ESG MACHINE LEARNING | € 0 | 0 | 75 | 250.20 | 0 | 0.00 | 0.00 | |
EUN1d | iShares STOXX Europe 50 UCITS ETF | € 0 | 0 | 437 | 42.17 | 437 | 44.39 | 0.00 | |
EUN2d | iShares Core EURO STOXX 50 UCITS ETF EUR Dist | € 0 | 0 | 3,100 | 47.88 | 3,100 | 48.02 | 0.00 | |
EUN5d | iShares Core EUR Corp Bond UCITS ETF | € 0 | 0 | 1,656 | 120.70 | 0 | 0.00 | 0.00 | |
EUN6d | iShares III PLC - iShares EUR Govt Bond 0-1yr UCITS ETF | € 0 | 0 | 190 | 97.15 | 190 | 102.20 | 0.00 | |
EUN8d | iShares EUR Govt Bond 10-15yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 123 | 157.22 | 0.00 | |
EUN9d | iShares EUR Govt Bond 5-7yr UCITS ETF | € 0 | 0 | 130 | 141.95 | 130 | 149.37 | 0.00 | |
EUNAa | iShares STOXX Europe 50 UCITS ETF | € 0 | 0 | 3,693 | 43.02 | 88 | 43.19 | 0.00 | |
EUNEz | iShares Core EURO STOXX 50 UCITS ETF EUR Dist | € 0 | 0 | 3,400 | 44.47 | 3,400 | 44.66 | 0.00 | |
EUNHd | iShares Core EUR Govt Bond UCITS ETF | € 0 | 0 | 169 | 109.35 | 169 | 112.38 | 0.00 | |
EUNKd | iShares Core MSCI Europe UCITS ETF EUR Acc | € 0 | 0 | 244 | 75.38 | 244 | 79.33 | 0.00 | |
EUNLd | iShares Core MSCI World UCITS ETF | € 0 | 0 | 0 | 0.00 | 186 | 103.11 | 0.00 | |
EUNRd | iShares EUR Corp Bond ex-Financials UCITS ETF | € 0 | 0 | 173 | 106.77 | 173 | 112.44 | 0.00 | |
EUNSd | iShares EUR Corp Bond ex-Financials 1-5yr ESG UCITS | € 0 | 0 | 0 | 0.00 | 1,876 | 106.77 | 0.00 | |
EUNTd | iShares EUR Corp Bond 1-5yr UCITS ETF | € 0 | 0 | 1,860 | 107.50 | 1,860 | 107.65 | 0.00 | |
EUNWd | iShares EUR High Yield Corp Bond UCITS ETF | € 0 | 0 | 2,150 | 92.95 | 0 | 0.00 | 0.00 | |
EUNm | iShares STOXX Europe 50 UCITS ETF | € 0 | 0 | 3,543 | 43.11 | 6,444 | 43.24 | 0.00 | |
EUNz | iShares STOXX Europe 50 UCITS ETF | € 0 | 0 | 251 | 39.98 | 248 | 40.34 | 0.00 | |
EUPAl | Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF | € 0 | 0 | 521 | 29.89 | 521 | 30.96 | 0.00 | |
EUPBd | Ossiam Shiller Barclays Cape Global Sector Value | € 0 | 0 | 0 | 0.00 | 142 | 138.82 | 0.00 | |
EUREz | SPDR FTSE EPRA Nareit Developed Europe ex UK Index UCITS ETF | € 0 | 0 | 688 | 27.06 | 688 | 27.14 | 0.00 | |
EUROm | SPDR MSCI EMU UCITS ETF | € 0 | 0 | 0 | 0.00 | 256 | 75.33 | 0.00 | |
EUROz | SPDR MSCI EMU UCITS ETF | € 0 | 0 | 256 | 67.86 | 256 | 68.01 | 0.00 | |
EUS5m | WisdomTree Long USD Short EUR 5x Daily | € 0 | 0 | 149 | 127.34 | 0 | 0.00 | 0.00 | |
EUSRIz | AMUNDI INDEX MSCI EUROPE SRI PAB ETF | € 0 | 0 | 230 | 81.18 | 230 | 81.42 | 0.00 | |
EVAEm | BNP Paribas Easy ESG Value Europe | € 0 | 0 | 0 | 0.00 | 132 | 148.02 | 0.00 | |
EVEz | Evolva Holding SA | € 0 | 0 | 1,311 | 0.85 | 1,253 | 0.91 | 0.00 | |
EVOEm | BNP Paribas Easy ESG Low Vol Europe | € 0 | 0 | 106 | 172.94 | 106 | 185.90 | 0.00 | |
EVOUm | BNP Paribas Easy ESG Low Vol US | € 0 | 0 | 87 | 210.64 | 0 | 0.00 | 0.00 | |
EWSPa | iShares S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 16,447 | 6.41 | 16,447 | 6.54 | 0.00 | |
EWSPl | iShares S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 3,106 | 5.12 | 3,106 | 5.13 | 0.00 | |
EWSPm | iShares S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 3,114 | 6.13 | 3,114 | 6.16 | 0.00 | |
EXCHz | iShares MSCI EM EX-China UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,853 | 5.21 | 0.00 | |
EXCSl | iShares MSCI EM EX-China UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,844 | 4.13 | 0.00 | |
EXH1d | iShares STOXX Europe 600 Oil & Gas UCITS ETF DE | € 0 | 0 | 10,324 | 34.78 | 10,324 | 34.95 | 0.00 | |
EXH2d | iShares STOXX Europe 600 Financial Services UCITS ETF DE | € 0 | 0 | 1,224 | 80.31 | 1,224 | 81.38 | 0.00 | |
EXH3d | iShares STOXX Europe 600 Food & Beverage UCITS ETF DE | € 0 | 0 | 0 | 0.00 | 297 | 66.75 | 0.00 | |
EXH5d | iShares STOXX Europe 600 Insurance UCITS ETF DE | € 0 | 0 | 474 | 40.37 | 312 | 40.58 | 0.00 | |
EXHEd | iShares Pfandbriefe UCITS ETF DE | € 0 | 0 | 196 | 93.78 | 196 | 98.74 | 0.00 | |
EXI1d | iShares SLI UCITS ETF DE | € 0 | 0 | 134 | 138.16 | 134 | 145.44 | 0.00 | |
EXIAd | iShares DAX ESG UCITS ETF DE | € 0 | 0 | 3,036 | 6.02 | 3,036 | 6.35 | 0.00 | |
EXS1m | iShares Core DAX UCITS ETF DE | € 0 | 0 | 1,401 | 158.42 | 1,401 | 158.66 | 0.00 | |
EXS2d | iShares TecDAX UCITS ETF DE | € 0 | 0 | 304 | 29.26 | 304 | 29.38 | 0.00 | |
EXS3d | iShares MDAX UCITS ETF DE | € 0 | 0 | 41 | 211.60 | 267 | 212.30 | 0.00 | |
EXS3m | iShares MDAX UCITS ETF DE | € 0 | 0 | 0 | 0.00 | 87 | 219.40 | 0.00 | |
EXSAd | iShares STOXX Europe 600 UCITS ETF DE | € 0 | 0 | 4,631 | 49.51 | 4,631 | 49.63 | 0.00 | |
EXSBd | iShares DivDAX UCITS ETF DE | € 0 | 0 | 996 | 18.36 | 996 | 19.37 | 0.00 | |
EXSGd | iShares EURO STOXX Select Dividend 30 UCITS ETF DE | € 0 | 0 | 556 | 15.42 | 556 | 15.75 | 0.00 | |
EXSHd | iShares STOXX Europe Select Dividend 30 UCITS ETF DE | € 0 | 0 | 1,140 | 16.28 | 1,140 | 17.14 | 0.00 | |
EXSId | iShares EURO STOXX UCITS ETF DE | € 0 | 0 | 382 | 48.86 | 382 | 49.20 | 0.00 | |
EXSIm | iShares EURO STOXX UCITS ETF DE | € 0 | 0 | 382 | 47.76 | 382 | 50.47 | 0.00 | |
EXUSd | Xtrackers MSCI World ex USA UCITS ETF | € 0 | 0 | 637 | 29.78 | 0 | 0.00 | 0.00 | |
EXV2d | iShares STOXX Europe 600 Telecommunications UCITS ETF DE | € 0 | 0 | 873 | 21.68 | 416 | 22.02 | 0.00 | |
EXV3d | iShares STOXX Europe 600 Technology UCITS ETF DE | € 0 | 0 | 114 | 72.20 | 114 | 73.06 | 0.00 | |
EXV4d | iShares STOXX Europe 600 Health Care UCITS ETF DE | € 0 | 0 | 172 | 109.88 | 1,363 | 110.38 | 0.00 | |
EXV5d | iShares STOXX Europe 600 Automobiles & Parts UCITS ETF DE | € 0 | 0 | 177 | 46.89 | 177 | 47.22 | 0.00 | |
EXV6d | iShares STOXX Europe 600 Basic Resources UCITS ETF DE | € 0 | 0 | 2,497 | 53.57 | 930 | 53.63 | 0.00 | |
EXV8d | iShares STOXX Europe 600 Construction & Materials UCITS ETF DE | € 0 | 0 | 121 | 72.47 | 686 | 73.01 | 0.00 | |
EXVMd | iShares eb.rexx Government Germany 0-1yr UCITS ETF DE | € 0 | 0 | 251 | 73.55 | 251 | 77.40 | 0.00 | |
EXW1d | iShares Core EURO STOXX 50 UCITS ETF DE | € 0 | 0 | 4,119 | 47.48 | 922 | 47.55 | 0.00 | |
EXW3d | iShares STOXX Europe 50 UCITS ETF DE | € 0 | 0 | 1,129 | 42.07 | 3,645 | 42.40 | 0.00 | |
EXX5m | iShares Dow Jones U.S. Select Dividend UCITS ETF DE | € 0 | 0 | 203 | 94.24 | 0 | 0.00 | 0.00 | |
F500d | Amundi S&P 500 ESG UCITS ETF/Ireland | € 0 | 0 | 118 | 158.40 | 118 | 166.62 | 0.00 | |
F5ESGz | UBS Lux Fund Solutions - SBI Foreign AAA-BBB 5-10 ESG UCITS ETF | € 0 | 0 | 1,278 | 13.84 | 0 | 0.00 | 0.00 | |
FASl | Fidelity Asian Values PLC | € 0 | 0 | 0 | 0.00 | 317 | 498.00 | 0.00 | |
FB3l | Leverage Shares 3x Facebook ETP | € 0 | 0 | 2,355 | 8.53 | 2,355 | 8.64 | 0.00 | |
FCLDd | Fidelity Cloud Computing UCITS ETF | € 0 | 0 | 2,611 | 7.33 | 0 | 0.00 | 0.00 | |
FCRUl | WisdomTree WTI Crude Oil Longer Dated | € 0 | 0 | 675 | 55.65 | 0 | 0.00 | 0.00 | |
FCRUm | WisdomTree WTI Crude Oil Longer Dated | € 0 | 0 | 675 | 52.85 | 675 | 59.85 | 0.00 | |
FCSSl | Fidelity China Special Situations PLC | € 0 | 0 | 500 | 208.00 | 500 | 211.00 | 0.00 | |
FDXd | FedEx Corp | € 0 | 0 | 100 | 272.90 | 100 | 275.60 | 0.00 | |
FEMEl | Fidelity Emerging Markets Quality Income UCITS ETF | € 0 | 0 | 3,927 | 5.06 | 3,927 | 5.09 | 0.00 | |
FEMIl | Fidelity Emerging Markets Quality Income UCITS ETF | € 0 | 0 | 3,376 | 5.95 | 0 | 0.00 | 0.00 | |
FEMLl | Fidelity Emerging Markets Ltd | € 0 | 0 | 0 | 0.00 | 148 | 679.10 | 0.00 | |
FEMl | First Trust Emerging Markets AlphaDEX UCITS - CU | € 0 | 0 | 0 | 0.00 | 602 | 2,653.00 | 0.00 | |
FEPXd | Fidelity Sustainable Research Enhanced Pacific EX-Japan Equity UCITS ETF | € 0 | 0 | 3,395 | 5.55 | 3,395 | 5.86 | 0.00 | |
FEUIm | Fidelity Europe Quality Income UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,212 | 6.04 | 0.00 | |
FEUQd | Fidelity Europe Quality Income UCITS ETF | € 0 | 0 | 2,533 | 7.25 | 2,533 | 7.45 | 0.00 | |
FEURl | Fidelity Sustainable Research Enhanced Europe Equity UCITS ETF | € 0 | 0 | 2,230 | 7.00 | 0 | 0.00 | 0.00 | |
FEURm | Fidelity Sustainable Research Enhanced Europe Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,242 | 8.71 | 0.00 | |
FEUZa | First Trust Eurozone AlphaDEX UCITS ETF | € 0 | 0 | 464 | 40.31 | 464 | 40.44 | 0.00 | |
FGLRd | Fidelity Sustainable Research Enhanced Global Equity UCITS ETF | € 0 | 0 | 2,118 | 8.77 | 2,118 | 9.29 | 0.00 | |
FGQDl | Fidelity Global Quality Income UCITS ETF | € 0 | 0 | 2,203 | 714.25 | 2,203 | 716.00 | 0.00 | |
FGQIl | Fidelity Global Quality Income UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,194 | 9.05 | 0.00 | |
FGRDl | First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF | € 0 | 0 | 471 | 3,336.00 | 471 | 3,344.50 | 0.00 | |
FINSWm | Amundi MSCI World Financials UCITS ETF | € 0 | 0 | 59 | 319.43 | 0 | 0.00 | 0.00 | |
FINSWp | Amundi MSCI World Financials UCITS ETF | € 0 | 0 | 0 | 0.00 | 59 | 320.20 | 0.00 | |
FINXl | Global X Fintech UCITS ETF | € 0 | 0 | 2,759 | 10.29 | 5,299 | 10.35 | 0.00 | |
FINXm | Global X Fintech UCITS ETF | € 0 | 0 | 2,600 | 9.78 | 3,313 | 9.82 | 0.00 | |
FJVl | Fidelity Japan Trust PLC | € 0 | 0 | 1,679 | 159.00 | 990 | 160.50 | 0.00 | |
FLO5l | iShares USD Floating Rate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 50,408 | 400.05 | 0.00 | |
FLOAl | iShares USD Floating Rate Bond UCITS ETF | € 0 | 0 | 32,840 | 6.08 | 0 | 0.00 | 0.00 | |
FLOTz | iShares USD Floating Rate Bond UCITS ETF | € 0 | 0 | 79,804 | 5.00 | 39,902 | 5.03 | 0.00 | |
FLQAl | Franklin FTSE Asia ex China ex Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 825 | 24.32 | 0.00 | |
FLQAm | Franklin FTSE Asia ex China ex Japan UCITS ETF | € 0 | 0 | 824 | 22.98 | 0 | 0.00 | 0.00 | |
FLX5d | Franklin S&P 500 Paris Aligned Climate UCITS ETF | € 0 | 0 | 409 | 45.77 | 409 | 48.17 | 0.00 | |
FLXBa | Franklin FTSE Brazil UCITS ETF | € 0 | 0 | 860 | 21.93 | 860 | 22.02 | 0.00 | |
FLXCa | Franklin FTSE China UCITS ETF | € 0 | 0 | 822 | 23.18 | 822 | 23.26 | 0.00 | |
FLXCd | Franklin FTSE China UCITS ETF | € 0 | 0 | 823 | 22.68 | 823 | 23.27 | 0.00 | |
FLXCl | Franklin FTSE China UCITS ETF | € 0 | 0 | 821 | 24.43 | 821 | 24.53 | 0.00 | |
FLXDd | Franklin European Quality Dividend UCITS ETF | € 0 | 0 | 669 | 27.93 | 669 | 29.43 | 0.00 | |
FLXDm | Franklin European Quality Dividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 667 | 29.52 | 0.00 | |
FLXEd | Franklin Emerging Markets UCITS ETF | € 0 | 0 | 737 | 25.37 | 737 | 26.88 | 0.00 | |
FLXEl | Franklin Emerging Markets UCITS ETF | € 0 | 0 | 733 | 21.59 | 733 | 21.81 | 0.00 | |
FLXGd | Franklin Global Equity SRI UCITS ETF | € 0 | 0 | 492 | 37.71 | 492 | 40.06 | 0.00 | |
FLXIa | Franklin FTSE India UCITS ETF | € 0 | 0 | 457 | 41.50 | 457 | 41.59 | 0.00 | |
FLXId | Franklin FTSE India UCITS ETF | € 0 | 0 | 457 | 41.51 | 0 | 0.00 | 0.00 | |
FLXIl | Franklin FTSE India UCITS ETF | € 0 | 0 | 0 | 0.00 | 456 | 43.78 | 0.00 | |
FLXIm | Franklin FTSE India UCITS ETF | € 0 | 0 | 0 | 0.00 | 457 | 41.59 | 0.00 | |
FLXKa | Franklin FTSE Korea UCITS ETF | € 0 | 0 | 692 | 28.16 | 0 | 0.00 | 0.00 | |
FLXKd | Franklin FTSE Korea UCITS ETF | € 0 | 0 | 0 | 0.00 | 693 | 28.21 | 0.00 | |
FLXKl | Franklin FTSE Korea UCITS ETF | € 0 | 0 | 692 | 29.64 | 0 | 0.00 | 0.00 | |
FLXKm | Franklin FTSE Korea UCITS ETF | € 0 | 0 | 0 | 0.00 | 692 | 28.23 | 0.00 | |
FLXPd | Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF | € 0 | 0 | 523 | 35.24 | 523 | 37.16 | 0.00 | |
FLXUd | Franklin US Equity UCITS ETF | € 0 | 0 | 343 | 54.24 | 343 | 57.28 | 0.00 | |
FLXUl | Franklin US Equity UCITS ETF | € 0 | 0 | 341 | 46.17 | 0 | 0.00 | 0.00 | |
FLXXd | Franklin Global Quality Dividend UCITS ETF | € 0 | 0 | 551 | 33.70 | 551 | 35.59 | 0.00 | |
FLXXl | Franklin Global Quality Dividend UCITS ETF | € 0 | 0 | 548 | 28.75 | 548 | 28.92 | 0.00 | |
FLXXm | Franklin Global Quality Dividend UCITS ETF | € 0 | 0 | 549 | 34.21 | 0 | 0.00 | 0.00 | |
FMC1d | Ford Motor Co | € 0 | 0 | 1,600 | 10.20 | 1,600 | 10.22 | 0.00 | |
FMIm | AMUNDI ITALY MIB ESG | € 0 | 0 | 0 | 0.00 | 241 | 79.42 | 0.00 | |
FNCWl | SPDR MSCI World Financials UCITS ETF | € 0 | 0 | 0 | 0.00 | 268 | 59.17 | 0.00 | |
FOOd | Salesforce Inc | € 0 | 0 | 100 | 312.05 | 100 | 313.65 | 0.00 | |
FOOm | Amundi STOXX Europe 600 Consumer Staples UCITS ETF | € 0 | 0 | 219 | 83.85 | 0 | 0.00 | 0.00 | |
FPGl | Fondul Proprietatea SA | € 0 | 0 | 0 | 0.00 | 602 | 3.38 | 0.00 | |
FPMBd | Freeport-McMoRan Inc | € 0 | 0 | 100 | 41.48 | 100 | 41.77 | 0.00 | |
FRC3d | UBS Lux Fund Solutions - Bloomberg Euro Inflation Linked 1-10 UCITS ETF | € 0 | 0 | 1,316 | 14.04 | 1,316 | 14.80 | 0.00 | |
FRC4d | UBS Lux Fund Solutions - Bloomberg Euro Inflation Linked 10+ UCITS ETF | € 0 | 0 | 1,141 | 16.02 | 0 | 0.00 | 0.00 | |
FRCHl | Franklin FTSE China UCITS ETF | € 0 | 0 | 819 | 19.32 | 819 | 19.41 | 0.00 | |
FREMl | Franklin Emerging Markets UCITS ETF | € 0 | 0 | 735 | 27.38 | 735 | 27.57 | 0.00 | |
FRGDl | Franklin Global Quality Dividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 548 | 36.56 | 0.00 | |
FRGEl | Franklin Global Equity SRI UCITS ETF | € 0 | 0 | 488 | 40.60 | 0 | 0.00 | 0.00 | |
FRINl | Franklin FTSE India UCITS ETF | € 0 | 0 | 0 | 0.00 | 455 | 34.65 | 0.00 | |
FRMXNx | iShares USD Floating Rate Bond UCITS ETF | € 0 | 0 | 630 | 848.50 | 630 | 851.20 | 0.00 | |
FRQXl | Franklin FTSE Asia ex China ex Japan UCITS ETF | € 0 | 0 | 823 | 19.15 | 823 | 19.24 | 0.00 | |
FRUEl | Franklin LibertyQ U.S. Equity UCITS ETF | € 0 | 0 | 200 | 57.79 | 200 | 59.52 | 0.00 | |
FRXDl | Franklin European Quality Dividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 669 | 28.70 | 0.00 | |
FSCEd | Fidelity Sustainable Global Corporate Bond Paris-Aligned Multifactor UCITS ETF | € 0 | 0 | 3,348 | 5.53 | 0 | 0.00 | 0.00 | |
FSJl | James Fisher & Sons PLC | € 0 | 0 | 200 | 297.00 | 525 | 307.00 | 0.00 | |
FSKYl | First Trust Cloud Computing UCITS ETF | € 0 | 0 | 0 | 0.00 | 411 | 3,958.50 | 0.00 | |
FSKYm | First Trust Cloud Computing UCITS ETF | € 0 | 0 | 0 | 0.00 | 411 | 47.52 | 0.00 | |
FTADl | SPDR FTSE UK All Share UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,971 | 5.34 | 0.00 | |
FTEKl | Invesco KBW NASDAQ Fintech UCITS ETF | € 0 | 0 | 341 | 60.83 | 887 | 61.45 | 0.00 | |
FTEKz | Invesco KBW NASDAQ Fintech UCITS ETF | € 0 | 0 | 887 | 60.42 | 341 | 61.02 | 0.00 | |
FTS10m | Amundi FTSE 100 UCITS ETF | € 0 | 0 | 12,200 | 16.78 | 12,200 | 16.86 | 0.00 | |
FTSEp | AMUNDI MSCI UK IMI SRI PAB ETF | € 0 | 0 | 1,360 | 11.55 | 1,360 | 11.87 | 0.00 | |
FUQAl | Fidelity US Quality Income UCITS ETF | € 0 | 0 | 1,540 | 1,030.00 | 1,540 | 1,033.00 | 0.00 | |
FUSAl | Fidelity US Quality Income UCITS ETF | € 0 | 0 | 1,553 | 13.03 | 1,553 | 13.06 | 0.00 | |
FUSAm | Fidelity US Quality Income UCITS ETF | € 0 | 0 | 1,546 | 12.37 | 0 | 0.00 | 0.00 | |
FUSDl | Fidelity US Quality Income UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,824 | 11.00 | 0.00 | |
FUSIl | Fidelity US Quality Income UCITS ETF | € 0 | 0 | 1,821 | 867.75 | 1,821 | 870.00 | 0.00 | |
FUSRm | Fidelity Sustainable Research Enhanced US Equity UCITS ETF | € 0 | 0 | 1,899 | 10.09 | 0 | 0.00 | 0.00 | |
FUSUd | Fidelity US Quality Income UCITS ETF | € 0 | 0 | 1,925 | 9.67 | 1,925 | 10.20 | 0.00 | |
FVDd | First Trust Value Line Dividend Index UCITS ETF | € 0 | 0 | 745 | 24.96 | 745 | 25.68 | 0.00 | |
FVSJd | Franklin FTSE Asia ex China ex Japan UCITS ETF | € 0 | 0 | 826 | 22.43 | 826 | 23.70 | 0.00 | |
FWEAd | Invesco FTSE All-World UCITS ETF | € 0 | 0 | 2,796 | 6.63 | 2,796 | 7.02 | 0.00 | |
FWIAd | Invesco FTSE All-World UCITS ETF | € 0 | 0 | 2,928 | 6.52 | 0 | 0.00 | 0.00 | |
FWRAl | Invesco FTSE All-World UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,926 | 6.88 | 0.00 | |
FXCa | iShares China Large Cap UCITS ETF | € 0 | 0 | 400 | 81.14 | 300 | 81.31 | 0.00 | |
FXCl | iShares China Large Cap UCITS ETF | € 0 | 0 | 500 | 6,758.00 | 234 | 6,771.00 | 0.00 | |
FXCm | iShares China Large Cap UCITS ETF | € 0 | 0 | 400 | 81.14 | 400 | 81.31 | 0.00 | |
FXCz | iShares China Large Cap UCITS ETF | € 0 | 0 | 700 | 85.44 | 235 | 85.58 | 0.00 | |
G1CEd | Invesco Global Clean Energy UCITS ETF | € 0 | 0 | 1,289 | 14.28 | 1,289 | 15.07 | 0.00 | |
G2XJd | VanEck Junior Gold Miners UCITS ETF | € 0 | 0 | 503 | 40.08 | 1,300 | 40.15 | 0.00 | |
G500l | Invesco S&P 500 UCITS ETF | € 0 | 0 | 2,400 | 7,532.00 | 2,400 | 7,593.00 | 0.00 | |
GADUx | iShares $ Treasury Bond UCITS ETF AUD Hedged (Dist) | € 0 | 0 | 58,600 | 4.84 | 58,600 | 4.85 | 0.00 | |
GAGGm | Amundi Index Solutions - AMUNDI GLOBAL AGGREGATE BOND | € 0 | 0 | 379 | 48.60 | 0 | 0.00 | 0.00 | |
GAGGp | Amundi Index Solutions - AMUNDI GLOBAL AGGREGATE BOND | € 0 | 0 | 380 | 48.61 | 0 | 0.00 | 0.00 | |
GAGUa | Amundi Index Solutions - AMUNDI GLOBAL AGGREGATE BOND | € 0 | 0 | 379 | 51.30 | 0 | 0.00 | 0.00 | |
GAIDl | GAIL India Ltd | € 0 | 0 | 15 | 13.20 | 117 | 13.40 | 0.00 | |
GAVz | Carlo Gavazzi Holding AG | € 0 | 0 | 0 | 0.00 | 8 | 203.00 | 0.00 | |
GBREz | SPDR Dow Jones Global Real Estate UCITS ETF | € 0 | 0 | 581 | 30.66 | 0 | 0.00 | 0.00 | |
GBSEd | WisdomTree Physical Gold - EUR Daily Hedged | € 0 | 0 | 1,346 | 14.29 | 1,346 | 15.02 | 0.00 | |
GBSEm | WisdomTree Physical Gold - EUR Daily Hedged | € 0 | 0 | 1,346 | 14.29 | 1,346 | 15.01 | 0.00 | |
GBSPl | WisdomTree Physical Gold - GBP Daily Hedged | € 0 | 0 | 1,471 | 1,379.50 | 0 | 0.00 | 0.00 | |
GBSp | Gold Bullion Securities Ltd | € 0 | 0 | 890 | 232.60 | 500 | 232.73 | 0.00 | |
GCLEm | Invesco Global Clean Energy UCITS ETF | € 0 | 0 | 1,294 | 14.21 | 0 | 0.00 | 0.00 | |
GCPd | General Electric Co | € 0 | 0 | 25 | 169.00 | 25 | 170.00 | 0.00 | |
GCVBl | SPDR Refinitiv Global Convertible Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 408 | 49.36 | 0.00 | |
GDIGl | VanEck Global Mining UCITS ETF | € 0 | 0 | 0 | 0.00 | 632 | 32.76 | 0.00 | |
GDIGm | VanEck Global Mining UCITS ETF | € 0 | 0 | 0 | 0.00 | 632 | 31.11 | 0.00 | |
GDIGz | VanEck Global Mining UCITS ETF | € 0 | 0 | 630 | 28.74 | 630 | 28.95 | 0.00 | |
GDWNl | Goodwin PLC | € 0 | 0 | 11 | 6,660.00 | 17 | 6,800.00 | 0.00 | |
GDX3l | Leverage Shares 3x Long Gold Miners ETP Securities | € 0 | 0 | 7,650 | 2.39 | 7,650 | 2.50 | 0.00 | |
GDXJz | VanEck Junior Gold Miners UCITS ETF | € 0 | 0 | 1,600 | 37.24 | 1,600 | 37.34 | 0.00 | |
GDXd | General Dynamics Corp | € 0 | 0 | 100 | 265.85 | 100 | 276.20 | 0.00 | |
GDXm | VanEck Gold Miners UCITS ETF | € 0 | 0 | 800 | 40.06 | 800 | 40.13 | 0.00 | |
GDXz | VanEck Gold Miners UCITS ETF | € 0 | 0 | 1,600 | 37.24 | 1,600 | 37.32 | 0.00 | |
GEMDl | Gem Diamonds Ltd | € 0 | 0 | 13,505 | 10.55 | 14,025 | 11.00 | 0.00 | |
GEMUm | BNP Paribas Easy JPM ESG EMU Government Bond IG 3-5Y UCITS ETF CAP | € 0 | 0 | 0 | 0.00 | 1,990 | 9.78 | 0.00 | |
GENDFm | UBS Irl ETF plc - Global Gender Equality UCITS ETF | € 0 | 0 | 1,122 | 16.39 | 0 | 0.00 | 0.00 | |
GENYd | Amundi MSCI Millennials ESG Screened UCITS ETF | € 0 | 0 | 1,217 | 15.14 | 1,217 | 16.20 | 0.00 | |
GEU3Cm | BNPP EASY ESG EMU Govt IG 1-3Y ETF | € 0 | 0 | 0 | 0.00 | 1,806 | 10.83 | 0.00 | |
GG9Bd | Gold Bullion Securities Ltd | € 0 | 0 | 1,472 | 232.52 | 300 | 232.80 | 0.00 | |
GGMUSz | UBS Irl ETF plc - Solactive Global Pure Gold Miners UCITS ETF | € 0 | 0 | 1,011 | 18.69 | 1,011 | 18.75 | 0.00 | |
GGMUUz | UBS Irl ETF plc - Solactive Global Pure Gold Miners UCITS ETF | € 0 | 0 | 1,009 | 21.16 | 0 | 0.00 | 0.00 | |
GGRAz | WisdomTree Global Quality Dividend Growth UCITS ETF | € 0 | 0 | 0 | 0.00 | 495 | 40.07 | 0.00 | |
GGRGl | WisdomTree Global Quality Dividend Growth UCITS ETF | € 0 | 0 | 497 | 3,161.00 | 497 | 3,167.00 | 0.00 | |
GGRPl | WisdomTree Global Quality Dividend Growth UCITS ETF | € 0 | 0 | 0 | 0.00 | 580 | 2,717.00 | 0.00 | |
GGRWl | WisdomTree Global Quality Dividend Growth UCITS ETF | € 0 | 0 | 582 | 34.23 | 582 | 34.34 | 0.00 | |
GINFa | Amundi Global Infrastructure UCITS ETF | € 0 | 0 | 0 | 0.00 | 239 | 83.86 | 0.00 | |
GISd | Gilead Sciences Inc | € 0 | 0 | 50 | 84.59 | 50 | 85.01 | 0.00 | |
GLAGl | SPDR Bloomberg Global Aggregate Bond UCITS ETF | € 0 | 0 | 795 | 25.15 | 795 | 25.20 | 0.00 | |
GLBl | Glanbia PLC | € 0 | 0 | 128 | 14.04 | 127 | 15.00 | 0.00 | |
GLDVz | SPDR S&P Global Dividend Aristocrats UCITS ETF | € 0 | 0 | 589 | 30.27 | 589 | 30.34 | 0.00 | |
GLDWl | WisdomTree Core Physical Gold | € 0 | 0 | 300 | 20,962.00 | 300 | 20,992.00 | 0.00 | |
GLEp | Societe Generale SA | € 0 | 0 | 600 | 26.48 | 600 | 26.65 | 0.00 | |
GLGGl | L&G Clean Water UCITS ETF | € 0 | 0 | 2,922 | 1,423.60 | 2,922 | 1,448.40 | 0.00 | |
GLKBNz | Glarner Kantonalbank | € 0 | 0 | 82 | 21.00 | 83 | 21.30 | 0.00 | |
GLRAl | SPDR Dow Jones Global Real Estate UCITS ETF | € 0 | 0 | 997 | 20.09 | 997 | 20.16 | 0.00 | |
GLREl | SPDR Dow Jones Global Real Estate UCITS ETF | € 0 | 0 | 0 | 0.00 | 578 | 34.85 | 0.00 | |
GLTSl | SPDR Bloomberg 1-5 Year Gilt UCITS ETF | € 0 | 0 | 0 | 0.00 | 326 | 48.47 | 0.00 | |
GLUGm | L&G Clean Water UCITS ETF | € 0 | 0 | 1,099 | 17.22 | 1,099 | 17.26 | 0.00 | |
GLUXm | Amundi S&P Global Luxury UCITS ETF | € 0 | 0 | 764 | 194.81 | 4,583 | 198.33 | 0.00 | |
GLUXp | Amundi S&P Global Luxury UCITS ETF | € 0 | 0 | 255 | 194.80 | 255 | 198.27 | 0.00 | |
GLUXz | Amundi S&P Global Luxury UCITS ETF | € 0 | 0 | 255 | 194.76 | 96 | 196.80 | 0.00 | |
GLVl | Glenveagh Properties PLC | € 0 | 0 | 1,223 | 1.50 | 1,059 | 1.57 | 0.00 | |
GMIz | Groupe Minoteries SA | € 0 | 0 | 7 | 238.00 | 7 | 242.00 | 0.00 | |
GMVMd | VanEck Morningstar US Sustainable Wide Moat UCITS ETF | € 0 | 0 | 1 | 58.00 | 328 | 58.28 | 0.00 | |
GN0Md | Global X Genomics & Biotechnology UCITS ETF | € 0 | 0 | 2,895 | 6.57 | 2,895 | 6.78 | 0.00 | |
GNOGl | Global X Genomics & Biotechnology UCITS ETF | € 0 | 0 | 4,600 | 5.47 | 4,600 | 5.51 | 0.00 | |
GNOMm | Global X Genomics & Biotechnology UCITS ETF | € 0 | 0 | 3,800 | 6.58 | 3,800 | 6.62 | 0.00 | |
GNOMz | Global X Genomics & Biotechnology UCITS ETF | € 0 | 0 | 9,500 | 6.11 | 9,500 | 6.16 | 0.00 | |
GOLDm | Amundi Physical Gold ETC | € 0 | 0 | 5,200 | 99.70 | 5,200 | 101.25 | 0.00 | |
GOSd | Goldman Sachs Group Inc/The | € 0 | 0 | 15 | 556.00 | 8 | 557.70 | 0.00 | |
GOVSp | SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF | € 0 | 0 | 363 | 50.95 | 363 | 53.65 | 0.00 | |
GPABz | Amundi MSCI World Climate Net Zero Ambition PAB UCITS ETF | € 0 | 0 | 239 | 83.82 | 239 | 84.00 | 0.00 | |
GPSAl | iShares MSCI USA ESG Screened UCITS ETF | € 0 | 0 | 2,600 | 9.57 | 3,500 | 9.59 | 0.00 | |
GRDUl | First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF | € 0 | 0 | 472 | 42.17 | 472 | 42.27 | 0.00 | |
GREENz | Credit Suisse Real Estate Fund Green Property | € 0 | 0 | 250 | 118.00 | 0 | 0.00 | 0.00 | |
GREp | Amundi MSCI Greece UCITS ETF | € 0 | 0 | 0 | 0.00 | 12,453 | 1.52 | 0.00 | |
GRONd | iShares EUR Green Bond UCITS ETF | € 0 | 0 | 4,697 | 3.93 | 4,697 | 4.15 | 0.00 | |
GSEOl | VH Global Sustainable Energy Opportunities PLC | € 0 | 0 | 2,290 | 68.40 | 0 | 0.00 | 0.00 | |
GURNz | Gurit Holding AG | € 0 | 0 | 7 | 11.12 | 80 | 11.30 | 0.00 | |
GWTm | Amundi Msci Europe Growth UCITS ETF | € 0 | 0 | 103 | 177.38 | 103 | 187.76 | 0.00 | |
GWTp | Amundi Msci Europe Growth UCITS ETF | € 0 | 0 | 103 | 177.54 | 0 | 0.00 | 0.00 | |
GYMl | Gym Group PLC | € 0 | 0 | 939 | 160.00 | 961 | 162.00 | 0.00 | |
H3R0d | Global X Video Games & Esports UCITS ETF | € 0 | 0 | 4,700 | 10.71 | 4,700 | 10.78 | 0.00 | |
H41Gd | HSBC MSCI World Small Cap ESG UCITS ETF | € 0 | 0 | 948 | 20.11 | 0 | 0.00 | 0.00 | |
H4Z2d | HSBC Asia Pacific ex Japan Sustainable Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,152 | 16.55 | 0.00 | |
H4ZAd | HSBC EURO STOXX 50 UCITS ETF | € 0 | 0 | 3,000 | 49.53 | 3,000 | 49.64 | 0.00 | |
H4ZPd | HSBC MSCI CHINA UCITS ETF | € 0 | 0 | 3,115 | 6.13 | 3,115 | 6.14 | 0.00 | |
H50El | HSBC EURO STOXX 50 UCITS ETF | € 0 | 0 | 3,600 | 4,120.50 | 3,600 | 4,139.00 | 0.00 | |
H50Em | HSBC EURO STOXX 50 UCITS ETF | € 0 | 0 | 3,000 | 49.48 | 3,000 | 49.66 | 0.00 | |
H50Ez | HSBC EURO STOXX 50 UCITS ETF | € 0 | 0 | 2,900 | 52.02 | 2,900 | 52.36 | 0.00 | |
HAFNIo | Hafnia Ltd | € 0 | 0 | 300 | 61.70 | 0 | 0.00 | 0.00 | |
HAGGm | HSBC Bloomberg Global Sustainable Aggregate 1-3 Year Bond UCITS ETF | € 0 | 0 | 1,930 | 9.57 | 1,930 | 10.12 | 0.00 | |
HALd | Halliburton Co | € 0 | 0 | 150 | 29.68 | 150 | 29.93 | 0.00 | |
HBKUl | HSBC Global Funds ICAV - Global Sukuk UCITS ETF | € 0 | 0 | 1,866 | 10.69 | 0 | 0.00 | 0.00 | |
HCADl | HSBC MSCI CANADA UCITS ETF | € 0 | 0 | 797 | 25.45 | 0 | 0.00 | 0.00 | |
HCANz | HSBC MSCI CANADA UCITS ETF | € 0 | 0 | 796 | 35.53 | 0 | 0.00 | 0.00 | |
HDIQl | iShares MSCI USA Quality Dividend ESG UCITS ETF | € 0 | 0 | 384 | 4,127.00 | 384 | 4,135.00 | 0.00 | |
HDLVd | Invesco S&P 500 High Dividend Low Volatility UCITS ETF | € 0 | 0 | 30,812 | 35.85 | 30,812 | 36.56 | 0.00 | |
HDLVl | Invesco S&P 500 High Dividend Low Volatility UCITS ETF | € 0 | 0 | 2,801 | 37.76 | 30,812 | 38.49 | 0.00 | |
HDLVm | Invesco S&P 500 High Dividend Low Volatility UCITS ETF | € 0 | 0 | 30,812 | 35.85 | 30,812 | 36.56 | 0.00 | |
HDROm | VanEck Hydrogen Economy UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,649 | 5.34 | 0.00 | |
HEALa | iShares Healthcare Innovation UCITS ETF | € 0 | 0 | 2,660 | 7.22 | 2,660 | 7.23 | 0.00 | |
HEALz | iShares Healthcare Innovation UCITS ETF | € 0 | 0 | 14,104 | 7.54 | 2,608 | 7.62 | 0.00 | |
HEATl | WisdomTree Heating Oil | € 0 | 0 | 975 | 20.16 | 0 | 0.00 | 0.00 | |
HEDFm | WisdomTree Europe Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 787 | 24.57 | 0.00 | |
HEDGl | WisdomTree Europe Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 784 | 1,982.80 | 0.00 | |
HEDJm | WisdomTree Europe Equity UCITS ETF | € 0 | 0 | 818 | 22.86 | 0 | 0.00 | 0.00 | |
HERUl | Global X Video Games & Esports UCITS ETF | € 0 | 0 | 2,900 | 11.28 | 2,582 | 11.35 | 0.00 | |
HERUm | Global X Video Games & Esports UCITS ETF | € 0 | 0 | 3,100 | 10.71 | 2,813 | 10.78 | 0.00 | |
HERUz | Global X Video Games & Esports UCITS ETF | € 0 | 0 | 5,800 | 9.96 | 5,800 | 10.02 | 0.00 | |
HFELl | Henderson Far East Income Ltd | € 0 | 0 | 400 | 203.50 | 146 | 230.50 | 0.00 | |
HFRNm | Amundi USD Floating Rate Corporate Bond ESG | € 0 | 0 | 352 | 52.22 | 352 | 55.42 | 0.00 | |
HHHp | HSBC S&P 500 UCITS ETF | € 0 | 0 | 3,200 | 56.87 | 3,200 | 57.03 | 0.00 | |
HHIl | Henderson High Income Trust PLC | € 0 | 0 | 928 | 160.50 | 2,000 | 162.50 | 0.00 | |
HIDRz | HSBC MSCI INDONESIA UCITS ETF | € 0 | 0 | 281 | 70.50 | 0 | 0.00 | 0.00 | |
HIEUl | HSBC MSCI Europe Islamic ESG UCITS ETF | € 0 | 0 | 752 | 26.40 | 0 | 0.00 | 0.00 | |
HIGSx | iShares EUR High Yield Corp Bond UCITS ETF SEK Hedged (Acc) | € 0 | 0 | 18,000 | 55.84 | 18,000 | 55.97 | 0.00 | |
HINTl | Henderson International Income Trust PLC | € 0 | 0 | 946 | 165.00 | 0 | 0.00 | 0.00 | |
HIUAl | HSBC MSCI USA Islamic ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 638 | 31.62 | 0.00 | |
HIUSl | HSBC MSCI USA Islamic ESG UCITS ETF | € 0 | 0 | 636 | 24.93 | 0 | 0.00 | 0.00 | |
HIWOl | HSBC MSCI World Islamic ESG UCITS ETF | € 0 | 0 | 800 | 25.09 | 0 | 0.00 | 0.00 | |
HKDUz | UBS Lux Fund Solutions - MSCI Hong Kong UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,459 | 13.76 | 0.00 | |
HKORz | HSBC MSCI Korea Capped UCITS ETF | € 0 | 0 | 450 | 45.59 | 0 | 0.00 | 0.00 | |
HLTHl | SPDR MSCI Europe Health Care UCITS ETF | € 0 | 0 | 89 | 212.60 | 89 | 212.95 | 0.00 | |
HLTWm | Amundi MSCI World Health Care UCITS ETF | € 0 | 0 | 1,870 | 478.53 | 0 | 0.00 | 0.00 | |
HLTp | Amundi Stoxx Europe 600 Healthcare UCITS ETF | € 0 | 0 | 0 | 0.00 | 131 | 144.00 | 0.00 | |
HMCAl | HSBC MSCI China A UCITS ETF | € 0 | 0 | 1,996 | 7.96 | 0 | 0.00 | 0.00 | |
HMCDl | HSBC MSCI CHINA UCITS ETF | € 0 | 0 | 3,109 | 6.45 | 3,109 | 6.46 | 0.00 | |
HMCHm | HSBC MSCI CHINA UCITS ETF | € 0 | 0 | 3,111 | 6.13 | 0 | 0.00 | 0.00 | |
HMCHz | HSBC MSCI CHINA UCITS ETF | € 0 | 0 | 3,105 | 6.45 | 3,105 | 6.46 | 0.00 | |
HMCTl | HSBC MSCI China A UCITS ETF | € 0 | 0 | 1,989 | 10.05 | 0 | 0.00 | 0.00 | |
HMEFz | HSBC MSCI EMERGING MARKETS UCITS ETF | € 0 | 0 | 1,500 | 10.74 | 1,500 | 10.87 | 0.00 | |
HMEMl | HSBC MSCI EMERGING MARKETS UCITS ETF | € 0 | 0 | 1,500 | 10.64 | 1,500 | 10.96 | 0.00 | |
HMEMm | HSBC MSCI EMERGING MARKETS UCITS ETF | € 0 | 0 | 1,600 | 10.19 | 1,600 | 10.33 | 0.00 | |
HMEUz | HSBC MSCI EUROPE UCITS ETF | € 0 | 0 | 1,098 | 18.01 | 1,098 | 18.04 | 0.00 | |
HMJDm | HSBC MSCI JAPAN UCITS ETF | € 0 | 0 | 511 | 36.00 | 0 | 0.00 | 0.00 | |
HMWDl | HSBC MSCI WORLD UCITS ETF | € 0 | 0 | 1 | 37.38 | 0 | 0.00 | 0.00 | |
HNSCm | HSBC Nasdaq Global Semiconductor UCITS ETF | € 0 | 0 | 1,381 | 13.65 | 0 | 0.00 | 0.00 | |
HOCNz | HOCN AG | € 0 | 0 | 2,310 | 0.48 | 1,190 | 0.55 | 0.00 | |
HOGSm | WisdomTree Lean Hogs | € 0 | 0 | 315 | 30.07 | 315 | 30.52 | 0.00 | |
HOSPz | CS Real Estate Fund Hospitality | € 0 | 0 | 0 | 0.00 | 72 | 98.20 | 0.00 | |
HOTl | Henderson Opportunities Trust PLC | € 0 | 0 | 825 | 215.00 | 694 | 220.00 | 0.00 | |
HPAWm | HSBC MSCI World Climate Paris Aligned UCITS ETF | € 0 | 0 | 0 | 0.00 | 672 | 29.27 | 0.00 | |
HSDl | Hansard Global PLC | € 0 | 0 | 3,179 | 46.00 | 3,210 | 49.80 | 0.00 | |
HSPDm | HSBC S&P 500 UCITS ETF | € 0 | 0 | 3,200 | 56.32 | 3,200 | 57.57 | 0.00 | |
HSPXl | HSBC S&P 500 UCITS ETF | € 0 | 0 | 1,271 | 4,742.30 | 1,271 | 4,744.70 | 0.00 | |
HSPXz | HSBC S&P 500 UCITS ETF | € 0 | 0 | 3,000 | 59.34 | 3,000 | 60.59 | 0.00 | |
HSRIDp | BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF | € 0 | 0 | 2,041 | 8.99 | 2,041 | 9.59 | 0.00 | |
HSWl | Hostelworld Group Plc | € 0 | 0 | 0 | 0.00 | 1,145 | 135.00 | 0.00 | |
HSXDl | HSBC Asia Pacific ex Japan Sustainable Equity UCITS ETF | € 0 | 0 | 1,150 | 17.36 | 1,150 | 17.42 | 0.00 | |
HSXJl | HSBC Asia Pacific ex Japan Sustainable Equity UCITS ETF | € 0 | 0 | 1,148 | 13.73 | 1,148 | 13.78 | 0.00 | |
HTWNl | HSBC MSCI Taiwan Capped UCITS ETF | € 0 | 0 | 253 | 6,151.00 | 0 | 0.00 | 0.00 | |
HTWOl | L&G Hydrogen Economy UCITS ETF | € 0 | 0 | 4,647 | 4.42 | 0 | 0.00 | 0.00 | |
HTWOm | L&G Hydrogen Economy UCITS ETF | € 0 | 0 | 4,653 | 4.20 | 4,653 | 4.21 | 0.00 | |
HUKXl | HSBC FTSE 100 UCITS ETF | € 0 | 0 | 3,216 | 8,085.00 | 716 | 8,103.00 | 0.00 | |
HUKXz | HSBC FTSE 100 UCITS ETF | € 0 | 0 | 2,718 | 102.20 | 718 | 102.40 | 0.00 | |
HVPDl | HarbourVest Global Private Equity Ltd | € 0 | 0 | 656 | 29.55 | 656 | 30.95 | 0.00 | |
HYBBm | Amundi Euro High Yield Bond ESG | € 0 | 0 | 0 | 0.00 | 151 | 126.09 | 0.00 | |
HYDEd | Invesco Hydrogen Economy UCITS ETF | € 0 | 0 | 6,648 | 2.78 | 6,648 | 2.93 | 0.00 | |
HYFAm | Invesco US High Yield Fallen Angels UCITS ETF | € 0 | 0 | 0 | 0.00 | 925 | 20.89 | 0.00 | |
HYGNl | Global X Hydrogen UCITS ETF | € 0 | 0 | 4,985 | 4.49 | 4,985 | 4.71 | 0.00 | |
HYLDz | iShares Global High Yield Corp Bond UCITS ETF | € 0 | 0 | 2,640 | 75.19 | 0 | 0.00 | 0.00 | |
HYSRIp | BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF | € 0 | 0 | 1,790 | 10.30 | 0 | 0.00 | 0.00 | |
HYm | Amundi EUR High Yield Corporate Bond ESG | € 0 | 0 | 0 | 0.00 | 177 | 109.97 | 0.00 | |
I37Mx | iShares USD Treasury Bond 3-7yr UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 640 | 5,946.00 | 640 | 5,954.00 | 0.00 | |
I500a | iShares S&P 500 Swap UCITS ETF | € 0 | 0 | 18,500 | 9.73 | 18,500 | 9.74 | 0.00 | |
I500d | iShares S&P 500 Swap UCITS ETF | € 0 | 0 | 19,400 | 9.24 | 19,400 | 9.25 | 0.00 | |
I500l | iShares S&P 500 Swap UCITS ETF | € 0 | 0 | 23,400 | 7.67 | 23,400 | 7.74 | 0.00 | |
IAPDl | iShares Asia Pacific Dividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 853 | 1,870.50 | 0.00 | |
IAPDz | iShares Asia Pacific Dividend UCITS ETF | € 0 | 0 | 854 | 23.55 | 854 | 23.65 | 0.00 | |
IASHl | iShares MSCI China A UCITS ETF | € 0 | 0 | 8,900 | 370.90 | 6,800 | 372.10 | 0.00 | |
IASPl | iShares Asia Property Yield UCITS ETF | € 0 | 0 | 1,041 | 1,516.00 | 1,041 | 1,519.00 | 0.00 | |
IASPz | iShares Asia Property Yield UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,040 | 19.23 | 0.00 | |
IATl | INVESCO Asia Trust PLC | € 0 | 0 | 53 | 336.00 | 1,408 | 342.00 | 0.00 | |
IAUPz | iShares Gold Producers UCITS ETF | € 0 | 0 | 1,251 | 15.01 | 1,251 | 15.11 | 0.00 | |
IB1MXx | iShares USD Treasury Bond 0-1yr UCITS ETF | € 0 | 0 | 480 | 8,183.00 | 505 | 8,188.00 | 0.00 | |
IB26m | iShares iBonds Dec 2026 Term EUR Corp UCITS ETF | € 0 | 0 | 3,706 | 4.99 | 0 | 0.00 | 0.00 | |
IB28m | iShares iBonds Dec 2028 Term EUR Corp UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,640 | 5.21 | 0.00 | |
IBC0d | iShares Edge MSCI Europe Multifactor UCITS ETF | € 0 | 0 | 1,994 | 9.25 | 1,994 | 9.75 | 0.00 | |
IBC2d | iShares USD High Yield Corp Bond UCITS ETF | € 0 | 0 | 4,803 | 3.87 | 4,803 | 4.07 | 0.00 | |
IBCAd | iShares EUR Govt Bond 1-3yr UCITS ETF | € 0 | 0 | 134 | 138.12 | 134 | 141.80 | 0.00 | |
IBCId | iShares EUR Inflation Linked Govt Bond UCITS ETF | € 0 | 0 | 82 | 228.61 | 82 | 229.05 | 0.00 | |
IBCIl | iShares EUR Inflation Linked Govt Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 82 | 190.77 | 0.00 | |
IBCLd | iShares EUR Govt Bond 15-30yr UCITS ETF | € 0 | 0 | 105 | 180.68 | 0 | 0.00 | 0.00 | |
IBCMd | iShares II plc - iShares EUR Govt Bond 7-10yr UCITS ETF | € 0 | 0 | 100 | 188.40 | 0 | 0.00 | 0.00 | |
IBCNd | iShares EUR Govt Bond 3-5yr UCITS ETF | € 0 | 0 | 118 | 156.69 | 118 | 164.85 | 0.00 | |
IBCQd | iShares Global Corp Bond EUR Hedged UCITS ETF Dist | € 0 | 0 | 221 | 83.63 | 221 | 88.16 | 0.00 | |
IBCSd | iShares EUR Corp Bond Large Cap UCITS ETF | € 0 | 0 | 151 | 122.19 | 151 | 128.59 | 0.00 | |
IBCXa | iShares EUR Corp Bond Large Cap UCITS ETF | € 0 | 0 | 151 | 121.98 | 151 | 125.45 | 0.00 | |
IBCYd | iShares Edge MSCI USA Multifactor UCITS ETF | € 0 | 0 | 1,526 | 12.23 | 1,526 | 12.93 | 0.00 | |
IBCZd | iShares Edge MSCI World Multifactor UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,766 | 11.15 | 0.00 | |
IBE5m | iShares iBonds Dec 2025 Term EUR Corp UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,739 | 5.10 | 0.00 | |
IBE7m | iShares iBonds Dec 2027 Term EUR Corp UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,661 | 5.20 | 0.00 | |
IBEXAe | Amundi IBEX 35 Doble Apalancado Diario 2x UCITS ETF | € 0 | 0 | 8,700 | 28.05 | 0 | 0.00 | 0.00 | |
IBGEl | iShares III PLC - iShares EUR Govt Bond 0-1yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 189 | 83.08 | 0.00 | |
IBGLa | iShares EUR Govt Bond 15-30yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 105 | 180.94 | 0.00 | |
IBGLl | iShares EUR Govt Bond 15-30yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 104 | 150.71 | 0.00 | |
IBGMl | iShares II plc - iShares EUR Govt Bond 7-10yr UCITS ETF | € 0 | 0 | 100 | 156.99 | 100 | 157.17 | 0.00 | |
IBGMx | iShares EUR Govt Bond 1-3yr UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 500 | 7,874.00 | 500 | 7,885.00 | 0.00 | |
IBGSa | iShares EUR Govt Bond 1-3yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 134 | 145.88 | 0.00 | |
IBGSl | iShares EUR Govt Bond 1-3yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 133 | 118.12 | 0.00 | |
IBGSm | iShares EUR Govt Bond 1-3yr UCITS ETF | € 0 | 0 | 134 | 137.89 | 0 | 0.00 | 0.00 | |
IBGXl | iShares EUR Govt Bond 3-5yr UCITS ETF | € 0 | 0 | 117 | 133.91 | 0 | 0.00 | 0.00 | |
IBGYl | iShares EUR Govt Bond 5-7yr UCITS ETF | € 0 | 0 | 129 | 121.33 | 129 | 121.47 | 0.00 | |
IBGZl | iShares EUR Govt Bond 10-15yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 123 | 127.92 | 0.00 | |
IBTAl | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 35,796 | 5.58 | 0 | 0.00 | 0.00 | |
IBTEl | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,859 | 4.93 | 0.00 | |
IBTLl | iShares USD Treasury Bond 20+yr UCITS ETF | € 0 | 0 | 37,261 | 264.30 | 0 | 0.00 | 0.00 | |
IBTMXx | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 500 | 7,785.00 | 500 | 7,792.00 | 0.00 | |
IBTMl | iShares USD Treasury Bond 7-10yr UCITS ETF | € 0 | 0 | 118 | 134.09 | 0 | 0.00 | 0.00 | |
IBTMz | iShares USD Treasury Bond 7-10yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 118 | 169.66 | 0.00 | |
IBTSl | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,982 | 101.28 | 0.00 | |
IBTSm | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 1,648 | 120.92 | 1,648 | 121.39 | 0.00 | |
IBTSz | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 1,568 | 127.36 | 1,568 | 127.58 | 0.00 | |
IBTUl | iShares USD Treasury Bond 0-1yr UCITS ETF | € 0 | 0 | 40,174 | 4.95 | 0 | 0.00 | 0.00 | |
IBZLl | iShares MSCI Brazil UCITS ETF USD Dist | € 0 | 0 | 0 | 0.00 | 920 | 1,685.00 | 0.00 | |
IBZLm | iShares MSCI Brazil UCITS ETF USD Dist | € 0 | 0 | 921 | 20.16 | 921 | 20.24 | 0.00 | |
IBZLz | iShares MSCI Brazil UCITS ETF USD Dist | € 0 | 0 | 923 | 21.23 | 923 | 21.30 | 0.00 | |
ICGCl | Irish Continental Group PLC | € 0 | 0 | 1,800 | 448.00 | 3,600 | 462.00 | 0.00 | |
ICHNz | iShares MSCI China UCITS ETF | € 0 | 0 | 4,320 | 4.64 | 4,320 | 4.65 | 0.00 | |
ICNTd | Invesco MSCI China Technology All Shares Stock Connect UCITS ETF | € 0 | 0 | 827 | 23.17 | 827 | 23.23 | 0.00 | |
ICOMl | iShares Diversified Commodity Swap UCITS ETF | € 0 | 0 | 7,258 | 6.75 | 7,258 | 6.89 | 0.00 | |
ID25Mx | iShares iBonds Dec 2025 Term $ Corp UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 80 | 7,884.00 | 80 | 7,911.00 | 0.00 | |
ID26Mx | iShares iBonds Dec 2026 Term $ Corp UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 80 | 8,150.00 | 80 | 8,169.00 | 0.00 | |
ID26l | iShares iBonds Dec 2026 Term $ Corp UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,926 | 5.10 | 0.00 | |
ID27Mx | iShares iBonds Dec 2027 Term $ Corp UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 80 | 7,959.00 | 80 | 7,983.00 | 0.00 | |
ID28Mx | iShares iBonds Dec 2028 Term $ Corp UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 80 | 8,215.00 | 80 | 8,250.00 | 0.00 | |
IDAPl | iShares Asia Pacific Dividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 855 | 23.64 | 0.00 | |
IDBTl | iShares USD Treasury Bond 1-3yr UCITS ETF | € 0 | 0 | 1,570 | 127.35 | 1,570 | 127.61 | 0.00 | |
IDEMl | iShares MSCI EM UCITS ETF USD Dist | € 0 | 0 | 400 | 42.07 | 400 | 42.20 | 0.00 | |
IDFFl | iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF | € 0 | 0 | 376 | 53.19 | 0 | 0.00 | 0.00 | |
IDFXl | iShares China Large Cap UCITS ETF | € 0 | 0 | 400 | 85.44 | 300 | 85.60 | 0.00 | |
IDHCl | Integrated Diagnostics Holdings PLC | € 0 | 0 | 5,059 | 0.37 | 1,571 | 0.39 | 0.00 | |
IDINl | iShares Global Infrastructure UCITS ETF | € 0 | 0 | 597 | 33.92 | 1,564 | 34.25 | 0.00 | |
IDJPl | iShares MSCI Japan Small Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 492 | 41.01 | 0.00 | |
IDP6z | iShares S&P Small Cap 600 UCITS ETF | € 0 | 0 | 205 | 98.47 | 205 | 98.62 | 0.00 | |
IDPEl | iShares Listed Private Equity UCITS ETF | € 0 | 0 | 548 | 36.72 | 548 | 36.79 | 0.00 | |
IDRe | Indra Sistemas SA | € 0 | 0 | 0 | 0.00 | 1 | 16.47 | 0.00 | |
IDTKl | iShares MSCI Turkey UCITS ETF | € 0 | 0 | 1,022 | 19.18 | 0 | 0.00 | 0.00 | |
IDTLl | iShares USD Treasury Bond 20+yr UCITS ETF | € 0 | 0 | 176,730 | 3.38 | 176,730 | 3.39 | 0.00 | |
IDTLz | iShares USD Treasury Bond 20+yr UCITS ETF | € 0 | 0 | 59,084 | 3.38 | 177,252 | 3.39 | 0.00 | |
IDTPl | iShares USD TIPS UCITS ETF | € 0 | 0 | 83 | 240.68 | 0 | 0.00 | 0.00 | |
IDTXx | iShares USD Treasury Bond 7-10yr UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 700 | 5,367.00 | 700 | 5,375.00 | 0.00 | |
IDUPl | iShares US Property Yield UCITS ETF | € 0 | 0 | 1,690 | 31.11 | 644 | 31.45 | 0.00 | |
IDWPl | iShares Developed Markets Property Yield UCITS ETF | € 0 | 0 | 4,407 | 23.77 | 1,082 | 24.02 | 0.00 | |
IDWRl | iShares MSCI World UCITS ETF | € 0 | 0 | 252 | 79.76 | 0 | 0.00 | 0.00 | |
IEAAz | iShares Core EUR Corp Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 38,742 | 5.18 | 0.00 | |
IEACa | iShares Core EUR Corp Bond UCITS ETF | € 0 | 0 | 1,654 | 120.02 | 1,654 | 120.89 | 0.00 | |
IEACm | iShares Core EUR Corp Bond UCITS ETF | € 0 | 0 | 1,656 | 120.33 | 1,656 | 120.91 | 0.00 | |
IEAGa | iShares EUR Aggregate Bond ESG UCITS ETF | € 0 | 0 | 173 | 106.33 | 0 | 0.00 | 0.00 | |
IEASx | iShares Core EUR Corp Bond UCITS ETF SEK Hedged (Acc) | € 0 | 0 | 21,000 | 48.56 | 21,000 | 48.66 | 0.00 | |
IEBBm | iShares EUR Corp Bond BBB-BB UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,896 | 4.87 | 0.00 | |
IEBCl | iShares Core EUR Corp Bond UCITS ETF | € 0 | 0 | 995 | 99.90 | 0 | 0.00 | 0.00 | |
IEDYz | iShares EM Dividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,351 | 13.24 | 0.00 | |
IEEMl | iShares MSCI EM UCITS ETF USD Dist | € 0 | 0 | 500 | 3,322.75 | 500 | 3,340.25 | 0.00 | |
IEEMm | iShares MSCI EM UCITS ETF USD Dist | € 0 | 0 | 400 | 39.95 | 400 | 40.08 | 0.00 | |
IEEMz | iShares MSCI EM UCITS ETF USD Dist | € 0 | 0 | 400 | 41.94 | 400 | 42.27 | 0.00 | |
IEFQl | iShares Edge MSCI Europe Quality Factor UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,882 | 835.90 | 0.00 | |
IEFSl | iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,195 | 739.50 | 0.00 | |
IEFVl | iShares Edge MSCI Europe Value Factor UCITS ETF | € 0 | 0 | 2,171 | 717.20 | 0 | 0.00 | 0.00 | |
IEGEa | iShares III PLC - iShares EUR Govt Bond 0-1yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 190 | 102.91 | 0.00 | |
IEGEm | iShares III PLC - iShares EUR Govt Bond 0-1yr UCITS ETF | € 0 | 0 | 190 | 97.13 | 190 | 102.19 | 0.00 | |
IEGMx | iShares EUR Govt Bond 0-1yr UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 490 | 8,101.00 | 490 | 8,109.00 | 0.00 | |
IEGYa | iShares EUR Govt Bond 5-7yr UCITS ETF | € 0 | 0 | 130 | 141.00 | 0 | 0.00 | 0.00 | |
IEMBl | iShares J.P. Morgan USD EM Bond UCITS ETF | € 0 | 0 | 2,268 | 88.42 | 2,268 | 88.59 | 0.00 | |
IEMBz | iShares J.P. Morgan USD EM Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,264 | 88.65 | 0.00 | |
IEMIl | iShares EM Infrastructure UCITS ETF | € 0 | 0 | 1,367 | 1,169.00 | 0 | 0.00 | 0.00 | |
IEMLl | iShares JP Morgan EM Local Government Bond UCITS ETF | € 0 | 0 | 5,800 | 43.04 | 464 | 43.31 | 0.00 | |
IEMMa | iShares MSCI EM UCITS ETF USD Dist | € 0 | 0 | 400 | 39.83 | 400 | 40.16 | 0.00 | |
IEMOm | iShares Edge MSCI Europe Momentum Factor UCITS ETF | € 0 | 0 | 1,670 | 11.29 | 0 | 0.00 | 0.00 | |
IESEz | iShares MSCI Europe SRI UCITS ETF | € 0 | 0 | 279 | 67.37 | 279 | 67.46 | 0.00 | |
IESZm | iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF | € 0 | 0 | 2,203 | 8.28 | 2,203 | 8.84 | 0.00 | |
IEUXa | iShares MSCI Europe ex-UK UCITS ETF | € 0 | 0 | 2,227 | 42.73 | 3,389 | 43.06 | 0.00 | |
IEUXl | iShares MSCI Europe ex-UK UCITS ETF | € 0 | 0 | 282 | 3,556.00 | 279 | 3,588.00 | 0.00 | |
IEUXm | iShares MSCI Europe ex-UK UCITS ETF | € 0 | 0 | 2,227 | 42.73 | 1,161 | 43.09 | 0.00 | |
IEUXz | iShares MSCI Europe ex-UK UCITS ETF | € 0 | 0 | 252 | 39.72 | 250 | 40.07 | 0.00 | |
IEVDd | iShares Electric Vehicles & Driving Technology UCITS ETF | € 0 | 0 | 2,747 | 6.91 | 2,747 | 6.92 | 0.00 | |
IFFFm | iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF | € 0 | 0 | 376 | 50.51 | 376 | 50.65 | 0.00 | |
IFFFz | iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF | € 0 | 0 | 375 | 53.19 | 375 | 53.37 | 0.00 | |
IFREa | iShares MSCI France UCITS ETF | € 0 | 0 | 352 | 53.11 | 0 | 0.00 | 0.00 | |
IFREx | iShares MSCI France UCITS ETF EUR (Acc) | € 0 | 0 | 100 | 55.90 | 100 | 56.06 | 0.00 | |
IFSEm | iShares Edge MSCI Europe Multifactor UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,993 | 9.82 | 0.00 | |
IFSUm | iShares Edge MSCI USA Multifactor UCITS ETF | € 0 | 0 | 1,526 | 12.17 | 1,526 | 12.88 | 0.00 | |
IFSWl | iShares Edge MSCI World Multifactor UCITS ETF | € 0 | 0 | 1,762 | 11.41 | 3,680 | 11.45 | 0.00 | |
IFSWm | iShares Edge MSCI World Multifactor UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,647 | 10.97 | 0.00 | |
IGCl | India Capital Growth Fund Ltd | € 0 | 0 | 4,000 | 154.50 | 220 | 182.50 | 0.00 | |
IGHYl | iShares Global High Yield Corp Bond UCITS ETF | € 0 | 0 | 1,484 | 66.86 | 2,968 | 68.13 | 0.00 | |
IGILl | iShares Global Inflation Linked Govt Bond UCITS ETF | € 0 | 0 | 129 | 153.96 | 0 | 0.00 | 0.00 | |
IGILz | iShares Global Inflation Linked Govt Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 130 | 154.47 | 0.00 | |
IGLMx | iShares UK Gilts 0-5yr UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 520 | 7,418.00 | 520 | 7,432.00 | 0.00 | |
IGLTl | iShares Core UK Gilts UCITS ETF | € 0 | 0 | 0 | 0.00 | 500 | 9.96 | 0.00 | |
IGSGa | iShares Dow Jones Global Sustainability Screened UCITS ETF | € 0 | 0 | 16,848 | 69.41 | 2,509 | 70.70 | 0.00 | |
IGSGl | iShares Dow Jones Global Sustainability Screened UCITS ETF | € 0 | 0 | 1,075 | 5,784.00 | 270 | 5,843.00 | 0.00 | |
IH2Ol | iShares Global Water UCITS ETF | € 0 | 0 | 294 | 5,400.00 | 294 | 5,409.00 | 0.00 | |
IH2Om | iShares Global Water UCITS ETF | € 0 | 0 | 500 | 64.80 | 295 | 64.92 | 0.00 | |
IH2Oz | iShares Global Water UCITS ETF | € 0 | 0 | 294 | 68.25 | 294 | 68.36 | 0.00 | |
IHCUl | iShares S&P 500 Health Care Sector UCITS ETF | € 0 | 0 | 7,143 | 884.50 | 0 | 0.00 | 0.00 | |
IHYGm | iShares EUR High Yield Corp Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,148 | 93.12 | 0.00 | |
IHYMXx | iShares USD High Yield Corp Bond UCITS ETF | € 0 | 0 | 680 | 868.60 | 680 | 872.40 | 0.00 | |
IHYSx | iShares USD High Yield Corp Bond UCITS ETF SEK Hedged (Acc) | € 0 | 0 | 11,000 | 54.29 | 11,000 | 54.42 | 0.00 | |
IHYUl | iShares USD High Yield Corp Bond UCITS ETF | € 0 | 0 | 2,134 | 93.58 | 2,134 | 93.88 | 0.00 | |
IHYUm | iShares USD High Yield Corp Bond UCITS ETF | € 0 | 0 | 2,244 | 88.22 | 0 | 0.00 | 0.00 | |
IITBz | iShares Italy Govt Bond UCITS ETF | € 0 | 0 | 1,312 | 151.57 | 1,312 | 153.06 | 0.00 | |
IITUl | iShares S&P 500 Information Technology Sector UCITS ETF | € 0 | 0 | 1,300 | 2,614.00 | 1,300 | 2,618.00 | 0.00 | |
IJPAa | iShares Core MSCI Japan IMI UCITS ETF | € 0 | 0 | 2 | 47.90 | 372 | 51.04 | 0.00 | |
IJPAx | iShares Core MSCI EMU UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 100 | 1,293.80 | 100 | 1,295.60 | 0.00 | |
IJPDl | iShares MSCI Japan USD Hedged UCITS ETF Acc | € 0 | 0 | 0 | 0.00 | 269 | 76.40 | 0.00 | |
IJPEa | iShares MSCI Japan EUR Hedged UCITS ETF Acc | € 0 | 0 | 210 | 89.75 | 0 | 0.00 | 0.00 | |
IJPEl | iShares MSCI Japan EUR Hedged UCITS ETF Acc | € 0 | 0 | 278 | 89.75 | 0 | 0.00 | 0.00 | |
IJPEm | iShares MSCI Japan EUR Hedged UCITS ETF Acc | € 0 | 0 | 0 | 0.00 | 210 | 89.94 | 0.00 | |
IJPEz | iShares MSCI Japan EUR Hedged UCITS ETF Acc | € 0 | 0 | 210 | 89.73 | 0 | 0.00 | 0.00 | |
IJPNa | iShares MSCI Japan UCITS ETF USD Dist | € 0 | 0 | 1,173 | 16.16 | 1,173 | 16.18 | 0.00 | |
IJPNl | iShares MSCI Japan UCITS ETF USD Dist | € 0 | 0 | 1,169 | 1,346.00 | 1,169 | 1,347.50 | 0.00 | |
IJPNm | iShares MSCI Japan UCITS ETF USD Dist | € 0 | 0 | 0 | 0.00 | 1,173 | 16.18 | 0.00 | |
IJPNz | iShares MSCI Japan UCITS ETF USD Dist | € 0 | 0 | 1,184 | 2,626.50 | 1,184 | 2,630.50 | 0.00 | |
IJPUl | iShares MSCI Japan UCITS ETF USD Dist | € 0 | 0 | 1,171 | 17.02 | 1,171 | 17.04 | 0.00 | |
IKORm | iShares MSCI Korea UCITS ETF USD Dist | € 0 | 0 | 518 | 37.57 | 518 | 37.67 | 0.00 | |
IKORz | iShares MSCI Korea UCITS ETF USD Dist | € 0 | 0 | 518 | 39.56 | 518 | 39.67 | 0.00 | |
IKSDl | iShares MSCI Saudi Arabia Capped UCITS ETF | € 0 | 0 | 3,708 | 5.43 | 0 | 0.00 | 0.00 | |
IM2Ad | BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF | € 0 | 0 | 2,845 | 6.37 | 2,845 | 6.73 | 0.00 | |
IMBAz | iShares US Mortgage Backed Securities UCITS ETF | € 0 | 0 | 3,907 | 4.54 | 3,907 | 4.55 | 0.00 | |
IMEAx | iShares Core MSCI Europe UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 100 | 1,037.60 | 100 | 1,038.60 | 0.00 | |
IMEAz | iShares Core MSCI Europe UCITS ETF EUR Acc | € 0 | 0 | 623 | 71.54 | 623 | 72.12 | 0.00 | |
IMEUa | iShares Core MSCI Europe UCITS ETF | € 0 | 0 | 3,078 | 30.95 | 9,929 | 31.20 | 0.00 | |
IMEUl | iShares Core MSCI Europe UCITS ETF | € 0 | 0 | 3,113 | 2,577.50 | 606 | 2,589.00 | 0.00 | |
IMEUm | iShares Core MSCI Europe UCITS ETF | € 0 | 0 | 3,078 | 30.98 | 608 | 31.09 | 0.00 | |
IMEUz | iShares Core MSCI Europe UCITS ETF | € 0 | 0 | 608 | 28.86 | 608 | 28.91 | 0.00 | |
IMIBm | iShares FTSE MIB UCITS ETF EUR Dist | € 0 | 0 | 8,201 | 19.94 | 8,201 | 19.99 | 0.00 | |
IMIEm | SPDR MSCI ACWI IMI UCITS ETF | € 0 | 0 | 0 | 0.00 | 83 | 228.37 | 0.00 | |
IMIEp | SPDR MSCI ACWI IMI UCITS ETF | € 0 | 0 | 83 | 228.13 | 0 | 0.00 | 0.00 | |
IMMXx | iShares US Mortgage Backed Securities UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 100 | 5,753.00 | 100 | 5,774.00 | 0.00 | |
IMSUl | iShares S&P 500 Materials Sector UCITS ETF | € 0 | 0 | 2,668 | 788.75 | 2,668 | 803.25 | 0.00 | |
INAAl | iShares MSCI North America UCITS ETF | € 0 | 0 | 183 | 8,691.00 | 183 | 8,705.00 | 0.00 | |
INAAm | iShares MSCI North America UCITS ETF | € 0 | 0 | 183 | 104.39 | 0 | 0.00 | 0.00 | |
INAz | Ina Invest AG | € 0 | 0 | 85 | 20.40 | 0 | 0.00 | 0.00 | |
INDOm | Amundi MSCI Indonesia UCITS ETF | € 0 | 0 | 144 | 129.51 | 0 | 0.00 | 0.00 | |
INDOp | Amundi MSCI Indonesia UCITS ETF | € 0 | 0 | 145 | 129.49 | 0 | 0.00 | 0.00 | |
INDWp | Amundi S&P Global Industrials Esg Ucits Etf | € 0 | 0 | 1,293 | 14.20 | 0 | 0.00 | 0.00 | |
INDp | Amundi STOXX Europe 600 Industrials UCITS ETF | € 0 | 0 | 167 | 111.75 | 0 | 0.00 | 0.00 | |
INFL1m | UBS Lux Fund Solutions - Bloomberg Euro Inflation Linked 1-10 UCITS ETF | € 0 | 0 | 1,316 | 14.00 | 0 | 0.00 | 0.00 | |
INFL1z | UBS Lux Fund Solutions - Bloomberg Euro Inflation Linked 1-10 UCITS ETF | € 0 | 0 | 1,316 | 14.37 | 1,316 | 14.46 | 0.00 | |
INFL2m | UBS Lux Fund Solutions - Bloomberg Euro Inflation Linked 10+ UCITS ETF | € 0 | 0 | 1,140 | 15.91 | 1,140 | 17.10 | 0.00 | |
INFLm | Amundi Euro Inflation Expectations 2-10Y UCITS ETF | € 0 | 0 | 164 | 111.11 | 164 | 119.28 | 0.00 | |
INFLp | Amundi Euro Inflation Expectations 2-10Y UCITS ETF | € 0 | 0 | 164 | 111.68 | 0 | 0.00 | 0.00 | |
INFRl | iShares Global Infrastructure UCITS ETF | € 0 | 0 | 595 | 2,683.50 | 595 | 2,687.50 | 0.00 | |
INFRm | iShares Global Infrastructure UCITS ETF | € 0 | 0 | 1,564 | 31.96 | 28,160 | 32.55 | 0.00 | |
INFRz | iShares Global Infrastructure UCITS ETF | € 0 | 0 | 596 | 33.90 | 596 | 33.99 | 0.00 | |
INFUl | Amundi US Inflation Expectations 10Y UCITS ETF | € 0 | 0 | 152 | 126.42 | 152 | 136.19 | 0.00 | |
INFUm | Amundi US Inflation Expectations 10Y UCITS ETF | € 0 | 0 | 152 | 120.63 | 152 | 128.42 | 0.00 | |
INFUp | Amundi US Inflation Expectations 10Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 152 | 128.38 | 0.00 | |
INOVl | Schroders Capital Global Innovation Trust | € 0 | 0 | 200 | 9.88 | 16,012 | 10.35 | 0.00 | |
INRAa | iShares Global Clean Energy UCITS ETF | € 0 | 0 | 1,144 | 17.36 | 1,144 | 17.41 | 0.00 | |
INRGl | iShares Global Clean Energy UCITS ETF | € 0 | 0 | 12,200 | 542.25 | 2,878 | 544.50 | 0.00 | |
INRGm | iShares Global Clean Energy UCITS ETF | € 0 | 0 | 7,947 | 6.53 | 2,890 | 6.53 | 0.00 | |
INRp | Amundi MSCI India II UCITS ETF | € 0 | 0 | 0 | 0.00 | 625 | 30.43 | 0.00 | |
INTLl | WisdomTree Artificial Intelligence UCITS ETF | € 0 | 0 | 304 | 5,296.00 | 304 | 5,306.00 | 0.00 | |
INXGl | iShares GBP Index-Linked Gilts UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,685 | 12.37 | 0.00 | |
IOGPa | iShares Oil & Gas Exploration & Production UCITS ETF | € 0 | 0 | 0 | 0.00 | 739 | 26.59 | 0.00 | |
IOGPl | iShares Oil & Gas Exploration & Production UCITS ETF | € 0 | 0 | 0 | 0.00 | 739 | 27.99 | 0.00 | |
IPDMl | iShares Physical Palladium ETC | € 0 | 0 | 726 | 29.14 | 0 | 0.00 | 0.00 | |
IPOLl | iShares MSCI Poland UCITS ETF | € 0 | 0 | 1,051 | 18.66 | 0 | 0.00 | 0.00 | |
IPRPa | iShares European Property Yield UCITS ETF | € 0 | 0 | 647 | 28.82 | 647 | 28.91 | 0.00 | |
IPRPl | iShares European Property Yield UCITS ETF | € 0 | 0 | 0 | 0.00 | 643 | 2,406.50 | 0.00 | |
IPRVl | iShares Listed Private Equity UCITS ETF | € 0 | 0 | 2,878 | 2,879.00 | 547 | 2,910.00 | 0.00 | |
IPRVz | iShares Listed Private Equity UCITS ETF | € 0 | 0 | 2,878 | 36.40 | 548 | 36.78 | 0.00 | |
IPUl | Invesco Perpetual UK Smaller Cos Investment Trust PLC | € 0 | 0 | 381 | 396.00 | 397 | 401.00 | 0.00 | |
IPXJl | iShares III plc - iShares MSCI Pacific ex-Japan UCITS ETF | € 0 | 0 | 436 | 46.54 | 436 | 46.66 | 0.00 | |
IQQCd | iShares China Large Cap UCITS ETF | € 0 | 0 | 600 | 81.14 | 600 | 81.35 | 0.00 | |
IQQDd | iShares UK Dividend UCITS ETF | € 0 | 0 | 2,148 | 8.73 | 2,148 | 9.18 | 0.00 | |
IQQFd | iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF | € 0 | 0 | 376 | 50.51 | 376 | 50.65 | 0.00 | |
IQQGd | iShares Euro Total Market Growth Large UCITS ETF | € 0 | 0 | 333 | 54.74 | 0 | 0.00 | 0.00 | |
IQQHd | iShares Global Clean Energy UCITS ETF | € 0 | 0 | 18,294 | 6.53 | 15,400 | 6.54 | 0.00 | |
IQQJd | iShares MSCI Japan UCITS ETF USD Dist | € 0 | 0 | 1,174 | 16.16 | 0 | 0.00 | 0.00 | |
IQQNd | iShares MSCI North America UCITS ETF | € 0 | 0 | 0 | 0.00 | 184 | 104.52 | 0.00 | |
IQQQd | iShares Global Water UCITS ETF | € 0 | 0 | 800 | 64.80 | 800 | 64.99 | 0.00 | |
IQQWd | iShares MSCI World UCITS ETF | € 0 | 0 | 253 | 73.95 | 0 | 0.00 | 0.00 | |
IQQXd | iShares Asia Pacific Dividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 850 | 22.45 | 0.00 | |
IQQYd | iShares Core MSCI Europe UCITS ETF | € 0 | 0 | 0 | 0.00 | 609 | 31.09 | 0.00 | |
IRCPa | iShares EUR Corp Bond Interest Rate Hedged ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 192 | 101.27 | 0.00 | |
IRENz | Investis Holding SA | € 0 | 0 | 16 | 108.00 | 0 | 0.00 | 0.00 | |
IRSAl | iShares MSCI South Africa UCITS ETF | € 0 | 0 | 0 | 0.00 | 558 | 36.89 | 0.00 | |
IS05d | iShares EUR Govt Bond 20yr Target Duration UCITS ETF | € 0 | 0 | 0 | 0.00 | 4,979 | 3.94 | 0.00 | |
IS06d | iShares EUR Corp Bond BBB-BB UCITS ETF | € 0 | 0 | 3,900 | 4.74 | 3,900 | 4.99 | 0.00 | |
IS0Dd | iShares Oil & Gas Exploration & Production UCITS ETF | € 0 | 0 | 742 | 26.48 | 742 | 26.56 | 0.00 | |
IS0Ld | iShares Germany Govt Bond UCITS ETF | € 0 | 0 | 153 | 121.00 | 153 | 127.42 | 0.00 | |
IS0Md | iShares Italy Govt Bond UCITS ETF | € 0 | 0 | 1,310 | 152.36 | 0 | 0.00 | 0.00 | |
IS0Yd | iShares EUR Corp Bond Interest Rate Hedged ESG UCITS ETF | € 0 | 0 | 191 | 96.15 | 191 | 101.31 | 0.00 | |
IS15l | iShares GBP Corp Bond 0-5yr UCITS ETF | € 0 | 0 | 157 | 97.64 | 157 | 103.68 | 0.00 | |
IS15z | iShares GBP Corp Bond 0-5yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 156 | 100.86 | 0.00 | |
IS3Bd | iShares EUR Corp Bond Financials UCITS ETF | € 0 | 0 | 187 | 98.04 | 187 | 104.31 | 0.00 | |
IS3Gd | iShares MSCI EMU Large Cap UCITS ETF | € 0 | 0 | 339 | 53.81 | 339 | 56.75 | 0.00 | |
IS3Md | iShares EUR Ultrashort Bond UCITS ETF | € 0 | 0 | 1,948 | 102.48 | 1,948 | 102.62 | 0.00 | |
IS3Nd | iShares Core MSCI EM IMI UCITS ETF | € 0 | 0 | 500 | 32.60 | 500 | 32.66 | 0.00 | |
IS3Qd | iShares Edge MSCI World Quality Factor UCITS ETF | € 0 | 0 | 286 | 66.57 | 286 | 66.81 | 0.00 | |
IS3Rd | iShares Edge MSCI World Momentum Factor UCITS ETF | € 0 | 0 | 1,315 | 75.98 | 1,565 | 77.65 | 0.00 | |
IS3Sd | iShares Edge MSCI World Value Factor UCITS ETF | € 0 | 0 | 4,263 | 40.75 | 4,263 | 41.48 | 0.00 | |
IS4Sd | iShares Digital Security UCITS ETF | € 0 | 0 | 5,400 | 9.36 | 0 | 0.00 | 0.00 | |
ISDEl | iShares MSCI EM Islamic UCITS ETF | € 0 | 0 | 106 | 18.20 | 0 | 0.00 | 0.00 | |
ISDUl | iShares MSCI USA Islamic UCITS ETF | € 0 | 0 | 2,492 | 74.15 | 2,492 | 75.53 | 0.00 | |
ISDWl | iShares MSCI World Islamic UCITS ETF | € 0 | 0 | 1,609 | 49.11 | 406 | 49.63 | 0.00 | |
ISEUl | iShares Core MSCI Europe UCITS ETF | € 0 | 0 | 0 | 0.00 | 607 | 32.72 | 0.00 | |
ISFAa | iShares plc - iShares Core FTSE 100 UCITS ETF | € 0 | 0 | 7,292 | 9.46 | 7,292 | 9.54 | 0.00 | |
ISFEa | iShares Core FTSE 100 UCITS ETF GBP Acc | € 0 | 0 | 1,100 | 188.44 | 0 | 0.00 | 0.00 | |
ISFUl | iShares plc - iShares Core FTSE 100 UCITS ETF | € 0 | 0 | 20,600 | 9.98 | 20,600 | 10.02 | 0.00 | |
ISFm | iShares plc - iShares Core FTSE 100 UCITS ETF | € 0 | 0 | 17,493 | 9.48 | 17,493 | 9.51 | 0.00 | |
ISFz | iShares plc - iShares Core FTSE 100 UCITS ETF | € 0 | 0 | 30,601 | 8.82 | 7,301 | 8.83 | 0.00 | |
ISGDx | iShares MSCI ACWI UCITS ETF SGD Hedged (Acc) | € 0 | 0 | 3,000 | 5.44 | 3,000 | 5.53 | 0.00 | |
ISJPm | iShares MSCI Japan Small Cap UCITS ETF | € 0 | 0 | 493 | 38.79 | 493 | 38.98 | 0.00 | |
ISJPz | iShares MSCI Japan Small Cap UCITS ETF | € 0 | 0 | 497 | 6,307.00 | 497 | 6,333.00 | 0.00 | |
ISNz | Intershop Holding AG | € 0 | 0 | 6 | 120.80 | 11 | 121.40 | 0.00 | |
ISOEa | iShares Gold Producers UCITS ETF | € 0 | 0 | 1,254 | 16.16 | 1,254 | 16.26 | 0.00 | |
ISP6l | iShares S&P Small Cap 600 UCITS ETF | € 0 | 0 | 3,390 | 7,790.00 | 203 | 7,801.00 | 0.00 | |
ISPAd | iShares STOXX Global Select Dividend 100 UCITS ETF DE | € 0 | 0 | 630 | 29.70 | 630 | 31.30 | 0.00 | |
ISPYa | L&G Cyber Security UCITS ETF | € 0 | 0 | 749 | 25.69 | 0 | 0.00 | 0.00 | |
ISPYl | L&G Cyber Security UCITS ETF | € 0 | 0 | 745 | 2,140.00 | 0 | 0.00 | 0.00 | |
ISPYm | L&G Cyber Security UCITS ETF | € 0 | 0 | 34,135 | 25.48 | 749 | 25.75 | 0.00 | |
ISPm | Intesa Sanpaolo SpA | € 0 | 0 | 5,000 | 3.67 | 5,000 | 3.68 | 0.00 | |
ISUSl | iShares MSCI USA Islamic UCITS ETF | € 0 | 0 | 16,735 | 5,866.00 | 2,492 | 5,974.00 | 0.00 | |
ISWDl | iShares MSCI World Islamic UCITS ETF | € 0 | 0 | 1,609 | 3,885.00 | 1,609 | 3,953.00 | 0.00 | |
ISX5l | iShares Core EURO STOXX 50 UCITS ETF | € 0 | 0 | 800 | 183.78 | 800 | 184.54 | 0.00 | |
IT25Mx | iShares iBonds Dec 2025 Term $ Treasury UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 500 | 7,819.00 | 500 | 7,831.00 | 0.00 | |
ITEKz | HAN-GINS Tech Megatrend Equal Weight UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,395 | 13.03 | 0.00 | |
ITEPl | HAN-GINS Tech Megatrend Equal Weight UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,392 | 1,166.40 | 0.00 | |
ITKYa | iShares MSCI Turkey UCITS ETF | € 0 | 0 | 1,022 | 18.27 | 0 | 0.00 | 0.00 | |
ITPSl | iShares USD TIPS UCITS ETF | € 0 | 0 | 83 | 190.40 | 83 | 190.63 | 0.00 | |
ITPSm | iShares USD TIPS UCITS ETF | € 0 | 0 | 83 | 228.59 | 0 | 0.00 | 0.00 | |
ITPSz | iShares USD TIPS UCITS ETF | € 0 | 0 | 0 | 0.00 | 83 | 241.07 | 0.00 | |
ITUd | Intuit Inc | € 0 | 0 | 100 | 619.40 | 100 | 621.80 | 0.00 | |
ITWAx | iShares MSCI Taiwan UCITS ETF USD (Acc) | € 0 | 0 | 1,092 | 117.68 | 1,092 | 119.18 | 0.00 | |
ITWNm | iShares MSCI Taiwan UCITS ETF | € 0 | 0 | 219 | 85.62 | 219 | 85.83 | 0.00 | |
IUAAl | iShares US Aggregate Bond UCITS ETF | € 0 | 0 | 1,289 | 5.37 | 0 | 0.00 | 0.00 | |
IUAGz | iShares US Aggregate Bond UCITS ETF | € 0 | 0 | 217 | 92.12 | 0 | 0.00 | 0.00 | |
IUCBl | SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 674 | 29.81 | 0.00 | |
IUCDz | iShares S&P 500 Consumer Discretionary Sector UCITS ETF | € 0 | 0 | 3,559 | 14.69 | 3,559 | 15.00 | 0.00 | |
IUCMl | iShares S&P 500 Communication Sector UCITS ETF | € 0 | 0 | 7,296 | 10.89 | 2,432 | 11.09 | 0.00 | |
IUCSl | iShares S&P 500 Consumer Staples Sector UCITS ETF | € 0 | 0 | 5,814 | 9.01 | 0 | 0.00 | 0.00 | |
IUCSz | iShares S&P 500 Consumer Staples Sector UCITS ETF | € 0 | 0 | 5,814 | 9.01 | 5,814 | 9.21 | 0.00 | |
IUESz | iShares S&P 500 Energy Sector UCITS ETF | € 0 | 0 | 5,507 | 9.66 | 5,507 | 9.88 | 0.00 | |
IUFSl | iShares S&P 500 Financials Sector UCITS ETF USD ACC | € 0 | 0 | 2,300 | 14.38 | 2,300 | 14.44 | 0.00 | |
IUFSz | iShares S&P 500 Financials Sector UCITS ETF USD ACC | € 0 | 0 | 4,000 | 14.40 | 4,000 | 14.44 | 0.00 | |
IUHCl | iShares S&P 500 Health Care Sector UCITS ETF | € 0 | 0 | 2,381 | 11.19 | 1 | 11.64 | 0.00 | |
IUHCz | iShares S&P 500 Health Care Sector UCITS ETF | € 0 | 0 | 2,381 | 11.18 | 54,762 | 11.39 | 0.00 | |
IUHEa | iShares S&P 500 Health Care Sector UCITS ETF | € 0 | 0 | 11,329 | 6.66 | 0 | 0.00 | 0.00 | |
IUISl | iShares S&P 500 Industrials Sector UCITS ETF | € 0 | 0 | 48,121 | 11.49 | 2,291 | 11.71 | 0.00 | |
IUISz | iShares S&P 500 Industrials Sector UCITS ETF | € 0 | 0 | 52,704 | 11.50 | 6,874 | 11.71 | 0.00 | |
IUITz | iShares S&P 500 Information Technology Sector UCITS ETF | € 0 | 0 | 1,800 | 33.02 | 2,603 | 33.09 | 0.00 | |
IUKDl | iShares UK Dividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,137 | 745.50 | 0.00 | |
IUKPz | iShares UK Property UCITS ETF | € 0 | 0 | 3,731 | 4.64 | 3,731 | 4.65 | 0.00 | |
IUMFl | iShares Edge MSCI USA Momentum Factor UCITS ETF | € 0 | 0 | 1,346 | 1,185.50 | 1,346 | 1,188.00 | 0.00 | |
IUMOl | iShares Edge MSCI USA Momentum Factor UCITS ETF | € 0 | 0 | 1,349 | 14.99 | 9,297 | 15.04 | 0.00 | |
IUQAl | iShares Edge MSCI USA Quality Factor UCITS ETF | € 0 | 0 | 7,082 | 14.89 | 1,338 | 15.06 | 0.00 | |
IUQDl | iShares Edge MSCI USA Quality Factor UCITS ETF | € 0 | 0 | 86 | 2,158.00 | 576 | 2,200.50 | 0.00 | |
IUQFl | iShares Edge MSCI USA Quality Factor UCITS ETF | € 0 | 0 | 8,415 | 1,190.00 | 1,333 | 1,191.50 | 0.00 | |
IUSAd | iShares Core S&P 500 UCITS ETF USD Dist | € 0 | 0 | 3,200 | 56.08 | 3,200 | 56.18 | 0.00 | |
IUSAm | iShares Core S&P 500 UCITS ETF USD Dist | € 0 | 0 | 1,290 | 56.14 | 1,290 | 56.16 | 0.00 | |
IUSCd | iShares MSCI EM Latin America UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,426 | 13.20 | 0.00 | |
IUSCz | iShares S&P 500 CHF Hedged UCITS ETF Acc | € 0 | 0 | 2,000 | 91.48 | 2,000 | 91.84 | 0.00 | |
IUSEl | iShares V plc - iShares S&P 500 EUR Hedged UCITS ETF Acc | € 0 | 0 | 1,400 | 124.08 | 1,400 | 124.34 | 0.00 | |
IUSEz | iShares V plc - iShares S&P 500 EUR Hedged UCITS ETF Acc | € 0 | 0 | 1,400 | 123.88 | 1,400 | 124.56 | 0.00 | |
IUSMd | iShares USD Treasury Bond 7-10yr UCITS ETF | € 0 | 0 | 118 | 160.96 | 0 | 0.00 | 0.00 | |
IUSNd | Ishares III PLC - Ishares Msci World Small Cap UCITS ETF | € 0 | 0 | 2,602 | 7.32 | 10,288 | 7.45 | 0.00 | |
IUSPm | iShares US Property Yield UCITS ETF | € 0 | 0 | 1,690 | 29.53 | 0 | 0.00 | 0.00 | |
IUSPz | iShares US Property Yield UCITS ETF | € 0 | 0 | 2,334 | 31.36 | 644 | 31.47 | 0.00 | |
IUSQd | iShares MSCI ACWI UCITS ETF | € 0 | 0 | 225 | 84.95 | 225 | 85.03 | 0.00 | |
IUSSd | iShares MSCI Saudi Arabia Capped UCITS ETF | € 0 | 0 | 3,200 | 5.97 | 3,200 | 5.99 | 0.00 | |
IUSTd | iShares USD TIPS UCITS ETF | € 0 | 0 | 0 | 0.00 | 83 | 228.87 | 0.00 | |
IUSVd | iShares USD Treasury Bond 20+yr UCITS ETF | € 0 | 0 | 0 | 0.00 | 6,218 | 3.08 | 0.00 | |
IUUSl | Ishares V PLC-Ishares S&P 500 Utilities Sector Ucits Etf | € 0 | 0 | 6,375 | 9.57 | 0 | 0.00 | 0.00 | |
IUVEz | iShares MSCI USA Value Factor ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,261 | 6.15 | 0.00 | |
IUVLl | iShares Edge MSCI USA Value Factor UCITS ETF | € 0 | 0 | 5,150 | 10.30 | 5,150 | 10.32 | 0.00 | |
IVAId | Invesco Artificial Intelligence Enablers UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,613 | 5.46 | 0.00 | |
IVCSd | Invesco Cybersecurity UCITS ETF | € 0 | 0 | 3,715 | 5.19 | 3,715 | 5.21 | 0.00 | |
IVDFd | Invesco Defence Innovation UCITS ETF | € 0 | 0 | 3,845 | 4.92 | 3,845 | 5.18 | 0.00 | |
IWDPl | iShares Developed Markets Property Yield UCITS ETF | € 0 | 0 | 836 | 1,896.50 | 836 | 1,900.00 | 0.00 | |
IWDPm | iShares Developed Markets Property Yield UCITS ETF | € 0 | 0 | 4,407 | 22.57 | 0 | 0.00 | 0.00 | |
IWDPz | iShares Developed Markets Property Yield UCITS ETF | € 0 | 0 | 4,407 | 23.77 | 843 | 24.05 | 0.00 | |
IWFMl | iShares Edge MSCI World Momentum Factor UCITS ETF | € 0 | 0 | 249 | 6,393.00 | 0 | 0.00 | 0.00 | |
IWFQl | iShares Edge MSCI World Quality Factor UCITS ETF | € 0 | 0 | 285 | 5,546.00 | 285 | 5,554.00 | 0.00 | |
IWMOl | iShares Edge MSCI World Momentum Factor UCITS ETF | € 0 | 0 | 250 | 80.80 | 1,000 | 81.21 | 0.00 | |
IWMOm | iShares Edge MSCI World Momentum Factor UCITS ETF | € 0 | 0 | 1,565 | 76.71 | 1,315 | 77.61 | 0.00 | |
IWQEm | iShares MSCI World Quality Factor ESG UCITS ETF | € 0 | 0 | 88,461 | 6.49 | 88,461 | 6.63 | 0.00 | |
IWQUm | iShares Edge MSCI World Quality Factor UCITS ETF | € 0 | 0 | 2,651 | 66.01 | 1,136 | 67.18 | 0.00 | |
IWRDl | iShares MSCI World UCITS ETF | € 0 | 0 | 251 | 6,307.00 | 0 | 0.00 | 0.00 | |
IWSZl | iShares MSCI World Mid-Cap Equal Weight UCITS ETF | € 0 | 0 | 435 | 46.35 | 899 | 46.89 | 0.00 | |
IWSZm | iShares MSCI World Mid-Cap Equal Weight UCITS ETF | € 0 | 0 | 0 | 0.00 | 907 | 44.12 | 0.00 | |
IWVLl | iShares Edge MSCI World Value Factor UCITS ETF | € 0 | 0 | 461 | 43.27 | 461 | 43.32 | 0.00 | |
IWVLm | iShares Edge MSCI World Value Factor UCITS ETF | € 0 | 0 | 1,827 | 40.76 | 28,624 | 41.56 | 0.00 | |
IWVLz | iShares Edge MSCI World Value Factor UCITS ETF | € 0 | 0 | 459 | 43.27 | 1,827 | 43.69 | 0.00 | |
IWVUx | iShares Edge MSCI World Value Factor UCITS ETF USD (Dist) | € 0 | 0 | 89,646 | 4.41 | 89,646 | 4.43 | 0.00 | |
J13El | JPMorgan BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF | € 0 | 0 | 188 | 83.44 | 0 | 0.00 | 0.00 | |
JA13d | JPMorgan Betabuilders US Treasury Bond 1-3 YR UCITS ETF | € 0 | 0 | 181 | 102.48 | 181 | 107.86 | 0.00 | |
JARAl | JPMorgan Global Core Real Assets Ltd/The Fund | € 0 | 0 | 0 | 0.00 | 19 | 75.60 | 0.00 | |
JARHd | Amundi Index MSCI Japan SRI PAB ETF | € 0 | 0 | 294 | 62.44 | 294 | 65.81 | 0.00 | |
JARId | Amundi Index MSCI Japan SRI PAB ETF | € 0 | 0 | 425 | 43.41 | 425 | 45.78 | 0.00 | |
JARIz | Amundi Index MSCI Japan SRI PAB ETF | € 0 | 0 | 424 | 7,226.00 | 424 | 7,251.00 | 0.00 | |
JBEMd | BNP PARIBAS EASY JPM ESG EMU Government Bond IG UCITS ETF | € 0 | 0 | 2,014 | 9.18 | 2,014 | 9.67 | 0.00 | |
JBEMm | BNP PARIBAS EASY JPM ESG EMU Government Bond IG UCITS ETF | € 0 | 0 | 2,014 | 9.14 | 2,014 | 9.68 | 0.00 | |
JBEMp | BNP PARIBAS EASY JPM ESG EMU Government Bond IG UCITS ETF | € 0 | 0 | 2,014 | 9.16 | 0 | 0.00 | 0.00 | |
JCHl | JPMorgan Claverhouse Investment Trust PLC/Fund | € 0 | 0 | 20 | 684.00 | 11 | 692.00 | 0.00 | |
JE13d | JPMorgan BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF | € 0 | 0 | 189 | 97.49 | 189 | 102.95 | 0.00 | |
JE13m | JPMorgan BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF | € 0 | 0 | 189 | 97.45 | 189 | 102.92 | 0.00 | |
JEGAd | JPMorgan Global Equity Premium Income Active UCITS ETF | € 0 | 0 | 711 | 26.18 | 711 | 27.62 | 0.00 | |
JEGIl | JPMorgan European Growth & Income plc | € 0 | 0 | 0 | 0.00 | 40 | 97.20 | 96.50 | |
JEIAd | JPMorgan ETFs Ireland ICAV - US Equity Premium Income Active UCITS ETF | € 0 | 0 | 788 | 24.14 | 788 | 24.36 | 0.00 | |
JEIAm | JPMorgan ETFs Ireland ICAV - US Equity Premium Income Active UCITS ETF | € 0 | 0 | 787 | 24.14 | 0 | 0.00 | 0.00 | |
JEQAd | JPMorgan ETFs Ireland ICAV - Nasdaq Equity Premium Income Active UCITS ETF | € 0 | 0 | 797 | 23.62 | 0 | 0.00 | 0.00 | |
JER5d | JPMorgan EUR Corporate Bond 1-5 yr Research Enhanced Index ESG UCITS ETF | € 0 | 0 | 180 | 102.22 | 0 | 0.00 | 0.00 | |
JEREl | JPMorgan Europe Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 454 | 3,454.00 | 0.00 | |
JGPId | JPMorgan Global Equity Premium Income Active UCITS ETF | € 0 | 0 | 752 | 24.70 | 752 | 26.05 | 0.00 | |
JGREl | JPMorgan Global Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 393 | 4,033.00 | 0.00 | |
JNKEl | SPDR Bloomberg Euro High Yield Bond UCITS ETF | € 0 | 0 | 364 | 52.06 | 364 | 52.18 | 0.00 | |
JNKEm | SPDR Bloomberg Euro High Yield Bond UCITS ETF | € 0 | 0 | 364 | 50.48 | 0 | 0.00 | 0.00 | |
JNKEp | SPDR Bloomberg Euro High Yield Bond UCITS ETF | € 0 | 0 | 364 | 52.07 | 364 | 52.18 | 0.00 | |
JPEUm | WisdomTree Short JPY Long EUR | € 0 | 0 | 0 | 0.00 | 354 | 54.77 | 0.00 | |
JPGLd | JPMorgan Global Equity Multi-Factor UCITS ETF | € 0 | 0 | 497 | 37.52 | 0 | 0.00 | 0.00 | |
JPGLl | JPMorgan Global Equity Multi-Factor UCITS ETF | € 0 | 0 | 496 | 40.50 | 496 | 40.59 | 0.00 | |
JPGLz | JPMorgan Global Equity Multi-Factor UCITS ETF | € 0 | 0 | 493 | 38.95 | 493 | 41.90 | 0.00 | |
JPHEp | Amundi Jpx-Nikkei 400 UCITS ETF | € 0 | 0 | 65 | 280.14 | 0 | 0.00 | 0.00 | |
JPJYz | SPDR MSCI Japan UCITS ETF | € 0 | 0 | 345 | 8,999.00 | 345 | 9,021.00 | 0.00 | |
JPNAm | UBS Lux Fund Solutions - MSCI Japan UCITS ETF | € 0 | 0 | 867 | 21.86 | 0 | 0.00 | 0.00 | |
JPNEUm | UBS Lux Fund Solutions - MSCI Japan UCITS ETF | € 0 | 0 | 373 | 50.75 | 0 | 0.00 | 0.00 | |
JPNHm | Amundi Japan TOPIX II UCITS ETF | € 0 | 0 | 87 | 210.65 | 0 | 0.00 | 0.00 | |
JPNHp | Amundi Japan TOPIX II UCITS ETF | € 0 | 0 | 87 | 216.05 | 0 | 0.00 | 0.00 | |
JPNJJz | UBS Lux Fund Solutions - MSCI Japan UCITS ETF | € 0 | 0 | 374 | 8,255.00 | 0 | 0.00 | 0.00 | |
JPNKp | Amundi Jpx-Nikkei 400 UCITS ETF | € 0 | 0 | 103 | 182.49 | 0 | 0.00 | 0.00 | |
JPSREm | UBS Lux Fund Solutions - MSCI Japan Socially Responsible UCITS ETF | € 0 | 0 | 4,490 | 21.80 | 4,490 | 22.33 | 0.00 | |
JPSREz | UBS Lux Fund Solutions - MSCI Japan Socially Responsible UCITS ETF | € 0 | 0 | 4,490 | 21.80 | 4,490 | 22.33 | 0.00 | |
JPSRIz | UBS Lux Fund Solutions - MSCI Japan Socially Responsible UCITS ETF | € 0 | 0 | 835 | 3,700.00 | 4,363 | 3,742.00 | 0.00 | |
JPSRa | UBS Lux Fund Solutions - MSCI Japan Socially Responsible UCITS ETF | € 0 | 0 | 4,363 | 22.55 | 5,191 | 22.93 | 0.00 | |
JPSRm | UBS Lux Fund Solutions - MSCI Japan Socially Responsible UCITS ETF | € 0 | 0 | 828 | 22.75 | 4,363 | 23.02 | 0.00 | |
JPX4p | Amundi Index MSCI Japan SRI PAB ETF | € 0 | 0 | 423 | 43.20 | 423 | 45.65 | 0.00 | |
JR15l | JPMorgan EUR Corporate Bond 1-5 yr Research Enhanced Index ESG UCITS ETF | € 0 | 0 | 180 | 104.71 | 0 | 0.00 | 0.00 | |
JR15m | JPMorgan EUR Corporate Bond 1-5 yr Research Enhanced Index ESG UCITS ETF | € 0 | 0 | 180 | 101.95 | 180 | 107.80 | 0.00 | |
JREBd | JPMorgan EUR Corporate Bond Research Enhanced Index ESG UCITS ETF | € 0 | 0 | 181 | 101.72 | 181 | 107.17 | 0.00 | |
JREEd | JPMorgan Europe Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 456 | 42.59 | 0.00 | |
JREEm | JPMorgan Europe Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 456 | 41.47 | 0.00 | |
JREGd | JPMorgan Global Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 395 | 47.22 | 395 | 48.42 | 0.00 | |
JREJd | JPMorgan Japan Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 703 | 26.16 | 0 | 0.00 | 0.00 | |
JREUd | JPMorgan US Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 340 | 56.28 | 0 | 0.00 | 0.00 | |
JREUl | JPMorgan US Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 339 | 59.27 | 0 | 0.00 | 0.00 | |
JREUm | JPMorgan US Research Enhanced Index Equity ESG UCITS ETF | € 0 | 0 | 340 | 56.25 | 0 | 0.00 | 0.00 | |
KFTKd | Invesco KBW NASDAQ Fintech UCITS ETF | € 0 | 0 | 343 | 57.77 | 887 | 58.34 | 0.00 | |
KHNZd | Kraft Heinz Co/The | € 0 | 0 | 100 | 29.37 | 686 | 29.45 | 0.00 | |
KLAd | KLA Corp | € 0 | 0 | 100 | 582.00 | 100 | 602.70 | 0.00 | |
KLINz | Klingelnberg AG | € 0 | 0 | 0 | 0.00 | 142 | 11.90 | 0.00 | |
KLWDl | WisdomTree Cloud Computing UCITS ETF | € 0 | 0 | 556 | 2,922.00 | 556 | 2,928.50 | 0.00 | |
KOSl | Kosmos Energy Ltd | € 0 | 0 | 276 | 306.00 | 0 | 0.00 | 0.00 | |
KROPd | Global X Agtech & Food Innovation UCITS ETF | € 0 | 0 | 2,418 | 7.72 | 2,418 | 8.25 | 0.00 | |
KRWp | Amundi MSCI Korea UCITS ETF | € 0 | 0 | 0 | 0.00 | 341 | 57.34 | 0.00 | |
KTFd | Mondelez International Inc | € 0 | 0 | 100 | 61.15 | 100 | 61.80 | 0.00 | |
KUDz | Kudelski SA | € 0 | 0 | 1,236 | 1.35 | 1,265 | 1.39 | 0.00 | |
KWBEl | KraneShares CSI China Internet UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,371 | 14.10 | 0.00 | |
KWBEm | KraneShares CSI China Internet UCITS ETF | € 0 | 0 | 1,371 | 13.98 | 0 | 0.00 | 0.00 | |
KX1Gd | Amundi Govt Bond Lowest Rated Euro Investment Grade UCITS ETF DR | € 0 | 0 | 82 | 223.50 | 82 | 235.26 | 0.00 | |
L100l | Amundi FTSE 100 UCITS ETF | € 0 | 0 | 15,097 | 1,400.40 | 15,097 | 1,401.80 | 0.00 | |
L100p | Amundi FTSE 100 UCITS ETF | € 0 | 0 | 12,200 | 16.78 | 12,200 | 16.85 | 0.00 | |
L4K3d | Amundi MSCI China UCITS ETF | € 0 | 0 | 1,160 | 16.41 | 1,160 | 16.89 | 0.00 | |
L8I3d | Amundi EUR Overnight Return UCITS ETF | € 0 | 0 | 172 | 107.21 | 172 | 112.78 | 0.00 | |
LAFRIm | Amundi Pan Africa UCITS ETF | € 0 | 0 | 1,905 | 10.07 | 0 | 0.00 | 0.00 | |
LAGRm | WisdomTree Agriculture 2x Daily Leveraged | € 0 | 0 | 2,619 | 7.17 | 2,619 | 7.56 | 0.00 | |
LALUm | WisdomTree Aluminium 2x Daily Leveraged | € 0 | 0 | 59,872 | 2.01 | 19,275 | 2.19 | 0.00 | |
LASId | Amundi MSCI AC Asia Ex Japan UCITS ETF | € 0 | 0 | 143 | 129.42 | 143 | 137.06 | 0.00 | |
LBNKd | Amundi Stoxx Europe 600 Banks UCITS ETF | € 0 | 0 | 570 | 32.22 | 0 | 0.00 | 0.00 | |
LBOWl | ICG-Longbow Senior Secured UK Property Debt Investments Ltd | € 0 | 0 | 8,064 | 18.20 | 3,137 | 21.00 | 0.00 | |
LBRTm | WisdomTree Brent Crude Oil 2x Daily Leveraged | € 0 | 0 | 1,400 | 50.49 | 1,400 | 50.94 | 0.00 | |
LBULm | WisdomTree Gold 2x Daily Leveraged | € 0 | 0 | 450 | 87.05 | 450 | 90.67 | 0.00 | |
LCCNl | Amundi MSCI China UCITS ETF | € 0 | 0 | 1,160 | 17.27 | 0 | 0.00 | 0.00 | |
LCFEm | WisdomTree Coffee 2x Daily Leveraged | € 0 | 0 | 6,525 | 2.27 | 6,525 | 2.44 | 0.00 | |
LCHId | Amundi MSCI China ESG Leaders Extra UCITS ETF | € 0 | 0 | 220 | 86.89 | 220 | 87.09 | 0.00 | |
LCHMd | Amundi STOXX Europe 600 Basic Materials UCITS ETF | € 0 | 0 | 123 | 148.82 | 123 | 157.60 | 0.00 | |
LCOPm | WisdomTree Copper 2x Daily Leveraged | € 0 | 0 | 5,400 | 7.52 | 5,400 | 7.58 | 0.00 | |
LCORl | WisdomTree Corn 2x Daily Leveraged | € 0 | 0 | 100 | 0.86 | 0 | 0.00 | 0.00 | |
LCORm | WisdomTree Corn 2x Daily Leveraged | € 0 | 0 | 32,025 | 1.27 | 32,025 | 1.31 | 0.00 | |
LCRPl | SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 740 | 21.55 | 0.00 | |
LCUAd | Amundi MSCI EM Asia ESG CTB Net Zero Ambition | € 0 | 0 | 1,729 | 10.94 | 1,729 | 11.28 | 0.00 | |
LCUJd | Amundi MSCI Japan UCITS ETF | € 0 | 0 | 1,148 | 16.12 | 1,148 | 16.96 | 0.00 | |
LCUWd | Amundi MSCI World V UCITS ETF | € 0 | 0 | 1,021 | 18.32 | 0 | 0.00 | 0.00 | |
LDAXd | Amundi DAX III UCITS ETF | € 0 | 0 | 256 | 71.61 | 256 | 75.47 | 0.00 | |
LDCEm | PIMCO Euro Low Duration Corporate Bond UCITS ETF | € 0 | 0 | 186 | 98.09 | 186 | 105.07 | 0.00 | |
LDCUl | PIMCO US Low Duration Corporate Bond UCITS ETF | € 0 | 0 | 199 | 97.37 | 0 | 0.00 | 0.00 | |
LEADm | WisdomTree Lead | € 0 | 0 | 0 | 0.00 | 2,325 | 18.23 | 0.00 | |
LECNz | Leclanche SA | € 0 | 0 | 6,691 | 0.15 | 6,739 | 0.16 | 0.00 | |
LEERd | Amundi MSCI Eastern Europe Ex Russia UCITS ETF | € 0 | 0 | 802 | 22.83 | 802 | 24.12 | 0.00 | |
LEMDl | Lyxor MSCI Emerging Markets UCITS ETF | € 0 | 0 | 1,200 | 13.34 | 1,200 | 13.44 | 0.00 | |
LGAPa | L&G Asia Pacific ex Japan Equity UCITS ETF | € 0 | 0 | 1,443 | 13.37 | 1,443 | 13.42 | 0.00 | |
LGAPl | L&G Asia Pacific ex Japan Equity UCITS ETF | € 0 | 0 | 3,759 | 13.97 | 1,442 | 14.12 | 0.00 | |
LGAPm | L&G Asia Pacific ex Japan Equity UCITS ETF | € 0 | 0 | 11,278 | 13.26 | 3,759 | 13.50 | 0.00 | |
LGEUa | L&G Europe ex UK Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,150 | 16.41 | 0.00 | |
LGEUl | L&G Europe ex UK Equity UCITS ETF | € 0 | 0 | 1,150 | 16.35 | 0 | 0.00 | 0.00 | |
LGGGl | L&G Global Equity UCITS ETF | € 0 | 0 | 9,067 | 1,605.00 | 3,886 | 1,633.80 | 0.00 | |
LGJPl | L&G Japan Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,435 | 13.93 | 0.00 | |
LGJPm | L&G Japan Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,434 | 13.54 | 0.00 | |
LGQGd | Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS ETF | € 0 | 0 | 0 | 0.00 | 72 | 267.55 | 0.00 | |
LGQMd | Amundi Pan Africa UCITS ETF | € 0 | 0 | 1,911 | 9.80 | 0 | 0.00 | 0.00 | |
LGUGl | L&G US Equity UCITS ETF | € 0 | 0 | 854 | 1,860.00 | 854 | 1,865.20 | 0.00 | |
LGUSl | L&G US Equity UCITS ETF | € 0 | 0 | 857 | 23.51 | 857 | 23.57 | 0.00 | |
LGWTd | Amundi Msci Europe Growth UCITS ETF | € 0 | 0 | 0 | 0.00 | 103 | 187.62 | 0.00 | |
LI7Ud | Global X Lithium & Battery Tech UCITS ETF | € 0 | 0 | 6,500 | 7.71 | 2,548 | 7.94 | 0.00 | |
LISNz | Chocoladefabriken Lindt & Spruengli AG | € 0 | 0 | 1 | 98,200.00 | 1 | 99,200.00 | 0.00 | |
LITGl | Global X Lithium & Battery Tech UCITS ETF | € 0 | 0 | 2,542 | 6.42 | 3,900 | 6.46 | 0.00 | |
LITUm | Global X Lithium & Battery Tech UCITS ETF | € 0 | 0 | 4,300 | 7.71 | 3,300 | 7.76 | 0.00 | |
LITUz | Global X Lithium & Battery Tech UCITS ETF | € 0 | 0 | 8,100 | 7.17 | 8,100 | 7.22 | 0.00 | |
LJPNa | Amundi MSCI Japan UCITS ETF | € 0 | 0 | 284 | 10,912.71 | 0 | 0.00 | 0.00 | |
LKORd | Amundi MSCI Korea UCITS ETF | € 0 | 0 | 341 | 57.17 | 0 | 0.00 | 0.00 | |
LLBNz | Liechtensteinische Landesbank AG | € 0 | 0 | 44 | 68.00 | 42 | 70.60 | 0.00 | |
LLYd | Eli Lilly & Co | € 0 | 0 | 100 | 714.70 | 100 | 718.00 | 0.00 | |
LLYz | Eli Lilly & Co | € 0 | 0 | 101 | 535.00 | 101 | 795.00 | 0.00 | |
LNIKm | WisdomTree Nickel 2x Daily Leveraged | € 0 | 0 | 0 | 0.00 | 2,550 | 17.13 | 0.00 | |
LNOEd | WisdomTree Long NOK Short EUR | € 0 | 0 | 530 | 33.85 | 0 | 0.00 | 0.00 | |
LOCKa | iShares Digital Security UCITS ETF | € 0 | 0 | 2,253 | 8.53 | 0 | 0.00 | 0.00 | |
LOCKl | iShares Digital Security UCITS ETF | € 0 | 0 | 2,252 | 8.98 | 2,252 | 9.00 | 0.00 | |
LOILl | WisdomTree WTI Crude Oil 2x Daily Leveraged | € 0 | 0 | 4,157 | 11.04 | 4,157 | 11.10 | 0.00 | |
LOILm | WisdomTree WTI Crude Oil 2x Daily Leveraged | € 0 | 0 | 4,157 | 10.48 | 4,157 | 10.54 | 0.00 | |
LOMd | Lockheed Martin Corp | € 0 | 0 | 100 | 508.00 | 100 | 510.40 | 0.00 | |
LOWVm | SPDR S&P 500 Low Volatility UCITS ETF | € 0 | 0 | 0 | 0.00 | 247 | 79.13 | 0.00 | |
LPETm | WisdomTree Petroleum 2x Daily Leveraged | € 0 | 0 | 558 | 35.91 | 0 | 0.00 | 0.00 | |
LPLAm | WisdomTree Platinum 2x Daily Leveraged | € 0 | 0 | 12,357 | 1.59 | 12,357 | 1.60 | 0.00 | |
LQCSx | iShares USD Corp Bond UCITS ETF SEK Hedged (Acc) | € 0 | 0 | 12,000 | 45.01 | 12,000 | 45.11 | 0.00 | |
LQDEl | iShares USD Corp Bond UCITS ETF | € 0 | 0 | 5,300 | 102.28 | 978 | 102.49 | 0.00 | |
LQDEm | iShares USD Corp Bond UCITS ETF | € 0 | 0 | 4,112 | 96.23 | 0 | 0.00 | 0.00 | |
LQDMx | iShares USD Corp Bond UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 100 | 6,605.00 | 100 | 6,621.00 | 0.00 | |
LQMHx | iShares USD Corp Bond Interest Rate Hedged UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 80 | 9,058.00 | 80 | 9,111.00 | 0.00 | |
LQQ3l | WisdomTree NASDAQ 100 3x Daily Leveraged | € 0 | 0 | 900 | 18,386.00 | 900 | 18,429.00 | 0.00 | |
LQQSl | WisdomTree NASDAQ 100 3x Daily Short | € 0 | 0 | 29,800 | 536.75 | 29,800 | 545.25 | 0.00 | |
LSILl | WisdomTree Silver 2x Daily Leveraged | € 0 | 0 | 0 | 0.00 | 477 | 8.81 | 0.00 | |
LSILm | WisdomTree Silver 2x Daily Leveraged | € 0 | 0 | 6,000 | 6.52 | 6,000 | 7.07 | 0.00 | |
LSK7d | Amundi EURO STOXX 50 Daily -1X Inverse UCITS ETF | € 0 | 0 | 16,500 | 9.06 | 16,500 | 9.10 | 0.00 | |
LSK8d | Amundi EURO STOXX 50 Daily -2X Inverse UCITS ETF | € 0 | 0 | 181,000 | 0.83 | 181,000 | 0.83 | 0.00 | |
LSMCd | Amundi MSCI Semiconductors ESG Screened UCITS ETF | € 0 | 0 | 371 | 49.14 | 371 | 50.49 | 0.00 | |
LSPUl | Amundi S&P 500 II UCITS ETF | € 0 | 0 | 2,900 | 61.15 | 2,900 | 61.36 | 0.00 | |
LSUGm | WisdomTree Sugar 2x Daily Leveraged | € 0 | 0 | 3,450 | 4.06 | 3,450 | 4.41 | 0.00 | |
LTAMa | iShares MSCI EM Latin America UCITS ETF | € 0 | 0 | 1,429 | 13.17 | 0 | 0.00 | 0.00 | |
LTAMm | iShares MSCI EM Latin America UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,426 | 13.22 | 0.00 | |
LTAMz | iShares MSCI EM Latin America UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,417 | 13.92 | 0.00 | |
LTURd | Amundi MSCI Turkey UCITS ETF | € 0 | 0 | 418 | 43.20 | 0 | 0.00 | 0.00 | |
LUK2l | L&G FTSE 100 Leveraged Daily 2x UCITS ETF | € 0 | 0 | 500 | 38,430.00 | 500 | 38,555.00 | 0.00 | |
LUSACz | Amundi MSCI USA ESG Climate Net Zero Ambition CTB UCITS ETF | € 0 | 0 | 0 | 0.00 | 33 | 604.50 | 0.00 | |
LUSAm | Amundi MSCI USA ESG Climate Net Zero Ambition CTB UCITS ETF | € 0 | 0 | 35 | 518.48 | 35 | 546.17 | 0.00 | |
LUSCl | SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF | € 0 | 0 | 741 | 27.14 | 741 | 27.25 | 0.00 | |
LUTRl | SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 928 | 21.75 | 0.00 | |
LUXGl | Amundi S&P Global Luxury UCITS ETF | € 0 | 0 | 96 | 16,336.00 | 204 | 16,390.00 | 0.00 | |
LUXUl | Amundi S&P Global Luxury UCITS ETF | € 0 | 0 | 0 | 0.00 | 201 | 209.40 | 0.00 | |
LVEp | Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 3,100 | 48.30 | 3,100 | 48.37 | 0.00 | |
LVOm | Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF | € 0 | 0 | 0 | 0.00 | 20,242 | 0.94 | 0.00 | |
LWCEm | Amundi MSCI Europe PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 243 | 74.42 | 0 | 0.00 | 0.00 | |
LWCEp | Amundi MSCI Europe PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 244 | 74.79 | 244 | 79.61 | 0.00 | |
LWCRd | Amundi MSCI World ESG Climate Net Zero Ambition CTB UCITS ETF | € 0 | 0 | 37 | 517.70 | 0 | 0.00 | 0.00 | |
LWCRp | Amundi MSCI World ESG Climate Net Zero Ambition CTB UCITS ETF | € 0 | 0 | 36 | 517.77 | 0 | 0.00 | 0.00 | |
LWIl | Lowland Investment Company PLC | € 0 | 0 | 2,500 | 123.00 | 2,500 | 124.50 | 0.00 | |
LYDAXz | Amundi DAX III UCITS ETF | € 0 | 0 | 202 | 174.84 | 202 | 174.98 | 0.00 | |
LYEBd | Amundi EUR Corporate Bond PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 126 | 145.88 | 126 | 153.62 | 0.00 | |
LYINRz | Amundi MSCI India II UCITS ETF | € 0 | 0 | 623 | 31.98 | 623 | 32.05 | 0.00 | |
LYLVEz | Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 3,100 | 48.23 | 3,100 | 48.44 | 0.00 | |
LYM7d | Amundi MSCI Emerging Markets III UCITS ETF | € 0 | 0 | 1,300 | 12.71 | 1,300 | 12.75 | 0.00 | |
LYM8d | Amundi MSCI Water ESG Screened UCITS ETF | € 0 | 0 | 274 | 69.72 | 274 | 69.84 | 0.00 | |
LYM9d | Amundi MSCI New Energy ESG Screened UCITS ETF | € 0 | 0 | 703 | 27.03 | 4,419 | 27.34 | 0.00 | |
LYMEUz | Amundi MSCI Europe II UCITS ETF | € 0 | 0 | 264 | 168.92 | 264 | 170.26 | 0.00 | |
LYMHd | Amundi MSCI Greece UCITS ETF | € 0 | 0 | 0 | 0.00 | 12,341 | 1.56 | 0.00 | |
LYMZd | Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF | € 0 | 0 | 3,100 | 48.23 | 3,100 | 48.44 | 0.00 | |
LYPGd | Amundi MSCI World Information Technology UCITS ETF | € 0 | 0 | 1,056 | 843.80 | 47 | 859.30 | 0.00 | |
LYQ2d | Amundi Euro Government Bond 1-3Y UCITS ETF | € 0 | 0 | 152 | 121.33 | 152 | 127.69 | 0.00 | |
LYQ3d | Amundi Euro Government Bond 3-5Y UCITS ETF | € 0 | 0 | 128 | 144.38 | 128 | 151.96 | 0.00 | |
LYQ6d | Amundi Euro Government Bond 10-15Y UCITS ETF | € 0 | 0 | 95 | 194.37 | 95 | 204.57 | 0.00 | |
LYQ7d | Amundi Euro Government Inflation-Linked Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 114 | 169.61 | 0.00 | |
LYQKd | Amundi German Bund Daily -2x Inverse UCITS ETF | € 0 | 0 | 467 | 39.49 | 467 | 41.61 | 0.00 | |
LYQLd | Amundi ShortDAX Daily -2x Inverse UCITS ETF | € 0 | 0 | 79,900 | 0.89 | 79,900 | 0.89 | 0.00 | |
LYQSd | Amundi ETF Global Emerging Bond Markit Iboxx UCITS ETF DR | € 0 | 0 | 256 | 74.36 | 256 | 74.78 | 0.00 | |
LYQYd | Amundi EUR High Yield Corporate Bond ESG | € 0 | 0 | 0 | 0.00 | 177 | 109.50 | 0.00 | |
LYS4d | Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 191 | 101.61 | 0.00 | |
LYS5d | Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF | € 0 | 0 | 180 | 102.56 | 180 | 107.92 | 0.00 | |
LYSP5z | Amundi S&P 500 II UCITS ETF | € 0 | 0 | 2,900 | 60.69 | 2,900 | 61.96 | 0.00 | |
LYSXd | Amundi EURO STOXX 50 II UCITS ETF | € 0 | 0 | 21 | 51.14 | 3,922 | 51.19 | 0.00 | |
LYTNOz | Amundi MSCI World Information Technology UCITS ETF | € 0 | 0 | 22 | 894.90 | 119 | 905.00 | 0.00 | |
LYTRd | Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF | € 0 | 0 | 10,023 | 23.06 | 10,023 | 24.05 | 0.00 | |
LYUS1z | Amundi US Treasury Bond 1-3Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 198 | 103.79 | 0.00 | |
LYXAd | Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF | € 0 | 0 | 149 | 124.11 | 149 | 130.60 | 0.00 | |
LYXCd | Amundi Euro Government Bond 5-7Y UCITS ETF | € 0 | 0 | 121 | 152.21 | 121 | 160.19 | 0.00 | |
LYXDd | Amundi Euro Government Bond 7-10Y UCITS ETF | € 0 | 0 | 114 | 162.34 | 114 | 170.76 | 0.00 | |
LYXFd | Amundi Euro Government Bond 15+Y UCITS ETF | € 0 | 0 | 101 | 182.33 | 101 | 191.96 | 0.00 | |
LYXIBe | AMUNDI IBEX 35 UCITS ETF | € 0 | 0 | 107 | 120.52 | 2,092 | 121.00 | 0.00 | |
LYXId | Amundi MSCI Indonesia UCITS ETF | € 0 | 0 | 144 | 126.46 | 144 | 130.34 | 0.00 | |
LYY5d | Amundi MSCI Europe II UCITS ETF | € 0 | 0 | 103 | 181.82 | 366 | 183.18 | 0.00 | |
LYY7d | Amundi DAX III UCITS ETF | € 0 | 0 | 202 | 174.24 | 202 | 175.66 | 0.00 | |
LYYBd | Amundi MSCI USA ESG Climate Net Zero Ambition CTB UCITS ETF | € 0 | 0 | 35 | 521.50 | 35 | 548.80 | 0.00 | |
LYYCd | Amundi MSCI USA ESG Climate Net Zero Ambition CTB UCITS ETF | € 0 | 0 | 35 | 548.70 | 35 | 563.20 | 0.00 | |
LYYDd | Amundi MSCI USA ESG Climate Net Zero Ambition CTB UCITS ETF | € 0 | 0 | 35 | 434.10 | 35 | 456.90 | 0.00 | |
LYYIEz | Amundi EUR High Yield Corporate Bond ESG | € 0 | 0 | 177 | 106.29 | 0 | 0.00 | 0.00 | |
M4Id | Mastercard Inc | € 0 | 0 | 100 | 486.65 | 100 | 490.00 | 0.00 | |
MAAp | Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 149 | 130.87 | 0.00 | |
MACFl | Macfarlane Group PLC | € 0 | 0 | 600 | 105.00 | 1,440 | 107.00 | 0.00 | |
MAGBz | Market Access NYSE Arca Gold Bugs Index UCITS ETF | € 0 | 0 | 169 | 126.26 | 0 | 0.00 | 0.00 | |
MAGIl | SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF | € 0 | 0 | 0 | 0.00 | 587 | 34.34 | 0.00 | |
MAGRm | iShares Growth Portfolio UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,778 | 6.90 | 0.00 | |
MAJEl | Majedie Investments PLC | € 0 | 0 | 650 | 230.00 | 656 | 238.00 | 0.00 | |
MCBl | McBride PLC | € 0 | 0 | 2 | 98.20 | 2 | 102.50 | 0.00 | |
MCHNl | Invesco MSCI China All Shares Stock Connect UCITS ETF | € 0 | 0 | 0 | 0.00 | 817 | 24.68 | 0.00 | |
MCHNz | MCH Group AG | € 0 | 0 | 329 | 3.95 | 0 | 0.00 | 0.00 | |
MCp | LVMH Moet Hennessy Louis Vuitton SE | € 0 | 0 | 40 | 567.20 | 40 | 571.20 | 0.00 | |
MDAXEz | iShares MDAX UCITS ETF DE | € 0 | 0 | 227 | 196.24 | 227 | 197.18 | 0.00 | |
METNz | Metall Zug AG | € 0 | 0 | 3 | 1,120.00 | 1 | 1,145.00 | 0.00 | |
MEUDm | Amundi Stoxx Europe 600 UCITS ETF | € 0 | 0 | 205 | 232.90 | 205 | 234.70 | 0.00 | |
MEUDp | Amundi Stoxx Europe 600 UCITS ETF | € 0 | 0 | 205 | 232.71 | 80 | 233.86 | 0.00 | |
MEUSl | Amundi Stoxx Europe 600 UCITS ETF | € 0 | 0 | 0 | 0.00 | 80 | 246.10 | 0.00 | |
MEUm | Amundi MSCI Europe II UCITS ETF | € 0 | 0 | 870 | 181.78 | 870 | 183.22 | 0.00 | |
MEUp | Amundi MSCI Europe II UCITS ETF | € 0 | 0 | 263 | 181.61 | 275 | 182.37 | 0.00 | |
MFEp | Amundi MSCI EMU UCITS ETF | € 0 | 0 | 778 | 61.26 | 778 | 61.77 | 0.00 | |
MIBp | Amundi FTSE MIB UCITS ETF Dist | € 0 | 0 | 2,023 | 33.87 | 2,023 | 34.12 | 0.00 | |
MIKNz | Mikron Holding AG | € 0 | 0 | 2 | 13.80 | 228 | 14.20 | 0.00 | |
MILLm | Amundi MSCI Millennials ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,211 | 16.14 | 0.00 | |
MINTm | PIMCO US Dollar Short Maturity UCITS ETF | € 0 | 0 | 199 | 94.95 | 0 | 0.00 | 0.00 | |
MINTz | PIMCO US Dollar Short Maturity UCITS ETF | € 0 | 0 | 199 | 99.19 | 199 | 100.84 | 0.00 | |
MINVl | iShares Edge MSCI World Minimum Volatility UCITS ETF | € 0 | 0 | 1,567 | 5,324.00 | 1,567 | 5,432.00 | 0.00 | |
MIVAd | Amundi Msci Europe Minimum Volatility Factor UCITS ETF | € 0 | 0 | 138 | 134.18 | 138 | 142.34 | 0.00 | |
MIVBd | AMUNDI INDEX MSCI EUROPE SRI PAB ETF | € 0 | 0 | 232 | 79.32 | 232 | 83.49 | 0.00 | |
MIVUa | Amundi MSCI USA Minimum Volatility Factor UCITS ETF | € 0 | 0 | 5,908 | 103.05 | 5,908 | 105.01 | 0.00 | |
MIVUd | Amundi MSCI USA Minimum Volatility Factor UCITS ETF | € 0 | 0 | 257 | 98.53 | 5,908 | 99.79 | 0.00 | |
MIVUp | Amundi MSCI USA Minimum Volatility Factor UCITS ETF | € 0 | 0 | 451 | 98.61 | 257 | 99.65 | 0.00 | |
MLB1d | MercadoLibre Inc | € 0 | 0 | 100 | 1,834.40 | 0 | 0.00 | 0.00 | |
MLPDl | Invesco Morningstar US Energy Infrastructure MLP UCITS ETF | € 0 | 0 | 381 | 53.34 | 381 | 53.55 | 0.00 | |
MLPDm | Invesco Morningstar US Energy Infrastructure MLP UCITS ETF | € 0 | 0 | 0 | 0.00 | 382 | 50.78 | 0.00 | |
MLPDz | Invesco Morningstar US Energy Infrastructure MLP UCITS ETF | € 0 | 0 | 0 | 0.00 | 385 | 53.55 | 0.00 | |
MMITl | Mobius Investment Trust PLC/Fund | € 0 | 0 | 1,112 | 136.50 | 1,096 | 140.00 | 0.00 | |
MMMd | 3M Co | € 0 | 0 | 162 | 120.34 | 100 | 122.82 | 0.00 | |
MMSm | Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambition UCITS ETF | € 0 | 0 | 55 | 329.10 | 55 | 349.30 | 0.00 | |
MOATm | VanEck Morningstar US Sustainable Wide Moat UCITS ETF | € 0 | 0 | 2,338 | 58.14 | 2,338 | 58.31 | 0.00 | |
MOBIl | Amundi MSCI Future Mobility ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 986 | 20.41 | 0.00 | |
MODRd | iShares Moderate Portfolio UCITS ETF | € 0 | 0 | 3,183 | 5.82 | 3,183 | 6.16 | 0.00 | |
MOGBl | VanEck Morningstar US Sustainable Wide Moat UCITS ETF | € 0 | 0 | 326 | 48.46 | 2,438 | 48.58 | 0.00 | |
MSAPl | Invesco MSCI Saudi Arabia UCITS ETF | € 0 | 0 | 0 | 0.00 | 680 | 2,357.00 | 0.00 | |
MSAUl | Invesco MSCI Saudi Arabia UCITS ETF | € 0 | 0 | 682 | 29.48 | 682 | 29.82 | 0.00 | |
MSDUl | AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB ETF | € 0 | 0 | 0 | 0.00 | 402 | 51.02 | 0.00 | |
MSEm | Amundi EURO STOXX 50 II UCITS ETF | € 0 | 0 | 2,900 | 51.04 | 2,900 | 51.29 | 0.00 | |
MSEp | Lyxor EURO STOXX 50 DR UCITS ETF | € 0 | 0 | 2,900 | 51.13 | 2,900 | 51.19 | 0.00 | |
MSEz | Amundi EURO STOXX 50 II UCITS ETF | € 0 | 0 | 2,900 | 50.98 | 2,900 | 51.32 | 0.00 | |
MSFd | Microsoft Corp | € 0 | 0 | 10 | 394.45 | 10 | 395.10 | 0.00 | |
MSRUSm | UBS Lux Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF | € 0 | 0 | 1,462 | 12.97 | 1,462 | 13.01 | 0.00 | |
MSRUSz | UBS Lux Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF | € 0 | 0 | 25 | 13.67 | 1,470 | 13.70 | 0.00 | |
MSRUTm | UBS Lux Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,149 | 16.93 | 0.00 | |
MSRUTz | UBS Lux Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,154 | 17.38 | 0.00 | |
MTAVl | iShares Metaverse UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,089 | 7.67 | 0.00 | |
MTAp | Amundi Euro Government Bond 1-3Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 152 | 124.62 | 0.00 | |
MTFp | Amundi Euro Government Bond 15+Y UCITS ETF | € 0 | 0 | 101 | 187.34 | 0 | 0.00 | 0.00 | |
MTPIp | iShares MSCI EM EX-China UCITS ETF | € 0 | 0 | 3,865 | 4.94 | 3,865 | 4.95 | 0.00 | |
MTUl | Montanaro UK Smaller Companies Investment Trust PLC | € 0 | 0 | 204 | 99.20 | 212 | 104.00 | 0.00 | |
MTVWl | Mountview Estates PLC | € 0 | 0 | 15 | 8,600.00 | 18 | 9,050.00 | 0.00 | |
MVEAa | iShares MSCI USA Minimum Volatility ESG UCITS ETF | € 0 | 0 | 2,379 | 8.48 | 0 | 0.00 | 0.00 | |
MVEAd | iShares MSCI USA Minimum Volatility ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,385 | 8.27 | 0.00 | |
MVEEd | iShares MSCI Europe Minimum Volatility ESG UCITS ETF | € 0 | 0 | 2,569 | 7.23 | 2,569 | 7.62 | 0.00 | |
MVEUm | iShares Edge MSCI Europe Minimum Volatility UCITS ETF | € 0 | 0 | 312 | 61.02 | 0 | 0.00 | 0.00 | |
MVEWd | iShares Edge MSCI World Minimum Volatility ESG UCITS ETF | € 0 | 0 | 2,710 | 7.10 | 24,078 | 7.18 | 0.00 | |
MVEWl | iShares Edge MSCI World Minimum Volatility ESG UCITS ETF | € 0 | 0 | 7,123 | 5.86 | 2,696 | 5.92 | 0.00 | |
MVOLl | iShares Edge MSCI World Minimum Volatility UCITS ETF | € 0 | 0 | 296 | 67.90 | 296 | 67.99 | 0.00 | |
MVOLm | iShares Edge MSCI World Minimum Volatility UCITS ETF | € 0 | 0 | 297 | 64.49 | 1,864 | 64.71 | 0.00 | |
MVOLz | iShares Edge MSCI World Minimum Volatility UCITS ETF | € 0 | 0 | 1,567 | 59.41 | 1,567 | 60.72 | 0.00 | |
MVUSm | iShares Edge S&P 500 Minimum Volatility UCITS ETF | € 0 | 0 | 1,064 | 93.85 | 1,064 | 96.01 | 0.00 | |
MWEPl | Invesco MSCI World Equal Weight UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,881 | 410.85 | 0.00 | |
MWEQl | Invesco MSCI World Equal Weight UCITS ETF | € 0 | 0 | 3,890 | 5.17 | 3,890 | 5.19 | 0.00 | |
MWOKd | Amundi MSCI USA ESG Leaders Extra UCITS ETF | € 0 | 0 | 1,175 | 16.71 | 1,175 | 17.62 | 0.00 | |
MWOPd | Amundi MSCI World ESG Leaders UCITS ETF | € 0 | 0 | 204 | 90.96 | 204 | 95.79 | 0.00 | |
MWOp | Amundi FTSE EPRA NAREIT Global Developed UCITS ETF | € 0 | 0 | 0 | 0.00 | 915 | 43.76 | 0.00 | |
MWYl | Mid Wynd International Investment Trust PLC | € 0 | 0 | 0 | 0.00 | 111 | 802.00 | 0.00 | |
MXEUl | Invesco MSCI Europe UCITS ETF | € 0 | 0 | 0 | 0.00 | 56 | 27,545.00 | 0.00 | |
MXEUz | Invesco MSCI Europe UCITS ETF | € 0 | 0 | 0 | 0.00 | 57 | 330.65 | 0.00 | |
MXFPl | Invesco MSCI Emerging Markets UCITS ETF | € 0 | 0 | 400 | 4,091.00 | 400 | 4,155.00 | 0.00 | |
MXFSl | Invesco MSCI Emerging Markets UCITS ETF | € 0 | 0 | 300 | 51.79 | 300 | 52.44 | 0.00 | |
MXFSz | Invesco MSCI Emerging Markets UCITS ETF | € 0 | 0 | 300 | 51.79 | 300 | 52.44 | 0.00 | |
MXJp | HSBC MSCI PACIFIC EX JAPAN UCITS ETF | € 0 | 0 | 1,410 | 13.69 | 0 | 0.00 | 0.00 | |
MXUKd | Invesco MSCI Europe ex-UK UCITS ETF | € 0 | 0 | 0 | 0.00 | 533 | 36.29 | 0.00 | |
MXUSz | Invesco MSCI USA UCITS ETF | € 0 | 0 | 117 | 171.68 | 117 | 171.88 | 0.00 | |
MXWOz | Invesco MSCI World UCITS ETF | € 0 | 0 | 0 | 0.00 | 173 | 116.54 | 0.00 | |
NADAd | Amundi MSCI Japan UCITS ETF | € 0 | 0 | 282 | 65.51 | 282 | 68.98 | 0.00 | |
NANOl | Nanoco Group PLC | € 0 | 0 | 5,000 | 10.00 | 0 | 0.00 | 0.00 | |
NASl | North Atlantic Smaller Cos Investment Trust PLC | € 0 | 0 | 0 | 0.00 | 13 | 3,920.00 | 0.00 | |
NATOm | Future of Defence UCITS ETF | € 0 | 0 | 1,645 | 11.59 | 0 | 0.00 | 0.00 | |
NAVFl | Nippon Active Value Fund PLC/Fund | € 0 | 0 | 856 | 182.00 | 0 | 0.00 | 0.00 | |
NCBd | Bank of America Corp | € 0 | 0 | 400 | 43.96 | 200 | 44.06 | 0.00 | |
NDUSl | SPDR MSCI Europe Industrials UCITS ETF | € 0 | 0 | 0 | 0.00 | 59 | 317.25 | 0.00 | |
NEAGz | Naturenergie Holding AG | € 0 | 0 | 31 | 33.10 | 52 | 33.40 | 0.00 | |
NKEd | NIKE Inc | € 0 | 0 | 100 | 69.62 | 275 | 69.75 | 0.00 | |
NRENz | Novavest Real Estate AG | € 0 | 0 | 11 | 34.30 | 0 | 0.00 | 0.00 | |
NRGWp | Amundi S&P Global Energy Carbon Reduced Ucits Etf | € 0 | 0 | 1,578 | 12.33 | 0 | 0.00 | 0.00 | |
NRJCm | Amundi MSCI New Energy ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,439 | 13.59 | 0.00 | |
NTSXl | WisdomTree US Efficient Core UCITS ETF | € 0 | 0 | 591 | 34.12 | 0 | 0.00 | 0.00 | |
NUCGl | VanEck Uranium and Nuclear Technologies UCITS ETF | € 0 | 0 | 573 | 28.39 | 573 | 28.49 | 0.00 | |
NWTd | Wells Fargo & Co | € 0 | 0 | 236 | 70.08 | 287 | 72.14 | 0.00 | |
NXTGl | First Trust Indxx NextG UCITS ETF | € 0 | 0 | 0 | 0.00 | 662 | 2,396.00 | 0.00 | |
ODHNz | Orascom Development Holding AG | € 0 | 0 | 436 | 3.90 | 0 | 0.00 | 0.00 | |
OFNz | Orell Fuessli AG | € 0 | 0 | 23 | 76.20 | 123 | 76.80 | 0.00 | |
OM3Fd | iShares EUR Corp Bond ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 42,332 | 4.73 | 0.00 | |
OM3Ld | iShares MSCI USA ESG Enhanced UCITS ETF | € 0 | 0 | 121,090 | 9.92 | 20,182 | 10.11 | 0.00 | |
OM3Md | iShares USD Treasury Bond 3-7yr UCITS ETF | € 0 | 0 | 4,194 | 4.43 | 4,194 | 4.67 | 0.00 | |
OMXSl | iShares OMX Stockholm Capped UCITS ETF | € 0 | 0 | 5,328 | 592.25 | 3,125 | 605.75 | 0.00 | |
OMXSx | iShares OMX Stockholm Capped UCITS ETF | € 0 | 0 | 1,718 | 84.11 | 1,718 | 84.42 | 0.00 | |
OOEAd | WisdomTree Brent Crude Oil | € 0 | 0 | 1,071 | 46.70 | 5,013 | 47.56 | 0.00 | |
OPENa | Ishares IV PLC - Ishares Refintiv Inclusion & Diversity Ucits Etf | € 0 | 0 | 2,567 | 7.79 | 2,426 | 7.89 | 0.00 | |
OPENd | Ishares IV PLC - Ishares Refintiv Inclusion & Diversity Ucits Etf | € 0 | 0 | 2,541 | 7.87 | 2,428 | 8.09 | 0.00 | |
ORAp | Orange SA | € 0 | 0 | 600 | 9.89 | 600 | 9.97 | 0.00 | |
ORCd | Oracle Corp | € 0 | 0 | 25 | 182.06 | 25 | 182.48 | 0.00 | |
P500d | Invesco S&P 500 UCITS ETF | € 0 | 0 | 200 | 1,105.10 | 0 | 0.00 | 0.00 | |
PABEZm | Amundi S&P Eurozone PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 615 | 29.34 | 615 | 31.50 | 0.00 | |
PABUSm | Amundi S&P 500 Climate Net Zero Ambition Pab Ucits Etf | € 0 | 0 | 0 | 0.00 | 511 | 38.30 | 0.00 | |
PACEUm | UBS Lux Fund Solutions - MSCI Pacific ex Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 443 | 44.66 | 0.00 | |
PACl | Pacific Assets Trust PLC/Fund | € 0 | 0 | 0 | 0.00 | 58 | 384.00 | 0.00 | |
PADVl | SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF | € 0 | 0 | 442 | 36.02 | 0 | 0.00 | 0.00 | |
PADVm | SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF | € 0 | 0 | 0 | 0.00 | 444 | 43.40 | 0.00 | |
PADVz | SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF | € 0 | 0 | 0 | 0.00 | 445 | 40.34 | 0.00 | |
PAJPl | Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF | € 0 | 0 | 0 | 0.00 | 4,727 | 4.23 | 0.00 | |
PAJPz | Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF | € 0 | 0 | 4,705 | 4.21 | 4,705 | 4.23 | 0.00 | |
PAUSl | Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,393 | 5.93 | 0.00 | |
PAUXl | Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF | € 0 | 0 | 3,386 | 467.70 | 0 | 0.00 | 0.00 | |
PAVEl | Global X US Infrastructure Development UCITS ETF | € 0 | 0 | 0 | 0.00 | 493 | 40.98 | 0.00 | |
PCAl | Palace Capital PLC | € 0 | 0 | 703 | 212.00 | 730 | 221.00 | 0.00 | |
PDLl | Petra Diamonds Ltd | € 0 | 0 | 3,948 | 34.10 | 5,560 | 36.00 | 0.00 | |
PEFm | Invesco FTSE RAFI Europe UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,599 | 12.36 | 0.00 | |
PEHNz | Private Equity Holding AG | € 0 | 0 | 26 | 68.60 | 0 | 0.00 | 0.00 | |
PEHm | Invesco FTSE RAFI Emerging Markets UCITS ETF | € 0 | 0 | 2,258 | 8.16 | 0 | 0.00 | 0.00 | |
PEPd | PepsiCo Inc | € 0 | 0 | 100 | 150.84 | 100 | 151.14 | 0.00 | |
PEUm | Invesco Euro Cash 3 Months UCITS ETF | € 0 | 0 | 180 | 102.56 | 180 | 107.99 | 0.00 | |
PEUp | Invesco Euro Cash 3 Months UCITS ETF | € 0 | 0 | 180 | 102.01 | 0 | 0.00 | 0.00 | |
PEYl | Partners Group Private Equity Ltd | € 0 | 0 | 179 | 10.45 | 1,800 | 12.30 | 0.00 | |
PHAGa | WisdomTree Physical Silver | € 0 | 0 | 10,800 | 27.03 | 10,800 | 27.08 | 0.00 | |
PHAGm | WisdomTree Physical Silver | € 0 | 0 | 10,800 | 27.02 | 12,095 | 27.07 | 0.00 | |
PHARl | Pharos Energy PLC | € 0 | 0 | 2,290 | 17.70 | 7,168 | 23.30 | 0.00 | |
PHAUa | WisdomTree Physical Gold | € 0 | 0 | 1,654 | 236.17 | 500 | 236.48 | 0.00 | |
PHAUm | WisdomTree Physical Gold | € 0 | 0 | 1,654 | 236.17 | 500 | 236.44 | 0.00 | |
PHGPl | WisdomTree Physical Gold | € 0 | 0 | 13 | 19,675.00 | 13 | 19,695.00 | 0.00 | |
PHIl | Pacific Horizon Investment Trust PLC | € 0 | 0 | 68 | 560.00 | 127 | 570.00 | 0.00 | |
PHM7d | Altria Group Inc | € 0 | 0 | 75 | 53.17 | 150 | 53.33 | 0.00 | |
PHPDl | WisdomTree Physical Palladium | € 0 | 0 | 43 | 93.42 | 43 | 95.00 | 0.00 | |
PHPDm | WisdomTree Physical Palladium | € 0 | 0 | 240 | 89.09 | 740 | 89.84 | 0.00 | |
PHPTl | WisdomTree Physical Platinum | € 0 | 0 | 168 | 87.98 | 1,306 | 88.18 | 0.00 | |
PHPTm | WisdomTree Physical Platinum | € 0 | 0 | 268 | 83.53 | 268 | 83.74 | 0.00 | |
PHSPl | WisdomTree Physical Silver | € 0 | 0 | 103 | 2,251.00 | 103 | 2,255.50 | 0.00 | |
PJS1z | PIMCO Euro Short Maturity UCITS ETF | € 0 | 0 | 193 | 97.28 | 193 | 98.91 | 0.00 | |
PLUAUz | UBS ETF CH-Palladium | € 0 | 0 | 698 | 95.22 | 698 | 99.35 | 0.00 | |
PMIz | Philip Morris International Inc | € 0 | 0 | 163 | 90.00 | 163 | 141.00 | 0.00 | |
PODPl | Pod Point Group Holdings PLC | € 0 | 0 | 10,973 | 12.52 | 11,855 | 12.98 | 0.00 | |
PPETl | Patria Private Equity Trust PLC | € 0 | 0 | 0 | 0.00 | 1,429 | 545.00 | 0.00 | |
PR1Cd | AMUNDI EUR CORPORATE BOND UCITS ETF DR | € 0 | 0 | 997 | 18.51 | 997 | 19.51 | 0.00 | |
PR1Mx | AMUNDI PRIME US TREASURY BOND 0-1 Y UCITS ETF 2 DR - HEDGED MXN (C) | € 0 | 0 | 47 | 5,329.00 | 47 | 5,350.00 | 0.00 | |
PR1Rd | AMUNDI PRIME EURO GOVIES UCITS ETF DR | € 0 | 0 | 1,079 | 17.16 | 1,079 | 18.06 | 0.00 | |
PR1Sd | AMUNDI PRIME US TREASURY UCITS ETF DR | € 0 | 0 | 1,065 | 17.44 | 1,065 | 18.41 | 0.00 | |
PR1Td | AMUNDI US TREASURY BOND 0-1Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 906 | 21.64 | 0.00 | |
PRACd | AMUNDI EUR CORPORATE BOND UCITS ETF DR | € 0 | 0 | 976 | 18.91 | 976 | 19.93 | 0.00 | |
PRAMd | Amundi Prime Emerging Markets Ucits ETF DR | € 0 | 0 | 1,069 | 17.23 | 1,069 | 18.37 | 0.00 | |
PRFDl | Invesco Preferred Shares UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,243 | 15.94 | 0.00 | |
PRGd | Procter & Gamble Co/The | € 0 | 0 | 25 | 162.88 | 25 | 163.16 | 0.00 | |
PRVl | Porvair PLC | € 0 | 0 | 0 | 0.00 | 241 | 676.00 | 0.00 | |
PSDLl | Phoenix Spree Deutschland Ltd | € 0 | 0 | 573 | 173.50 | 591 | 177.50 | 0.00 | |
PSFEd | Invesco EUR IG Corporate Bond ESG UCITS ETF | € 0 | 0 | 1,019 | 18.05 | 1,019 | 19.16 | 0.00 | |
PSFEm | Invesco EUR IG Corporate Bond ESG UCITS ETF | € 0 | 0 | 1,019 | 17.93 | 0 | 0.00 | 0.00 | |
PSHDl | Pershing Square Holdings Ltd/Fund | € 0 | 0 | 439 | 45.10 | 439 | 45.46 | 0.00 | |
PSHa | Pershing Square Holdings Ltd/Fund | € 0 | 0 | 443 | 45.20 | 443 | 45.40 | 0.00 | |
PSREUm | UBS Lux Fund Solutions - MSCI Pacific Socially Responsible UCITS ETF | € 0 | 0 | 1,646 | 72.06 | 1,383 | 72.86 | 0.00 | |
PSRFl | Invesco FTSE RAFI US 1000 UCITS ETF | € 0 | 0 | 579 | 2,733.00 | 579 | 2,744.00 | 0.00 | |
PSRUUz | UBS Lux Fund Solutions - MSCI Pacific Socially Responsible UCITS ETF | € 0 | 0 | 1,645 | 75.87 | 262 | 75.99 | 0.00 | |
PSRUZz | UBS Lux Fund Solutions - MSCI Pacific Socially Responsible UCITS ETF | € 0 | 0 | 264 | 66.99 | 264 | 67.10 | 0.00 | |
PSRWm | Invesco FTSE RAFI All World 3000 UCITS ETF | € 0 | 0 | 699 | 26.40 | 0 | 0.00 | 0.00 | |
PSRWp | Invesco FTSE RAFI All World 3000 UCITS ETF | € 0 | 0 | 699 | 27.25 | 0 | 0.00 | 0.00 | |
PTCHAz | UBS ETF CH-Platinum | € 0 | 0 | 225 | 80.09 | 0 | 0.00 | 0.00 | |
PTSBl | Permanent TSB Group Holdings PLC | € 0 | 0 | 1,188 | 1.45 | 0 | 0.00 | 0.00 | |
PTUAUz | UBS ETF CH-Platinum | € 0 | 0 | 0 | 0.00 | 222 | 91.36 | 0.00 | |
PUIGm | Invesco USD IG Corporate Bond ESG UCITS ETF | € 0 | 0 | 1,092 | 16.96 | 0 | 0.00 | 0.00 | |
QCEUp | Amundi Msci Europe Quality Factor UCITS ETF | € 0 | 0 | 0 | 0.00 | 179 | 105.14 | 0.00 | |
QCId | QUALCOMM Inc | € 0 | 0 | 100 | 145.16 | 0 | 0.00 | 0.00 | |
QDIVz | iShares MSCI USA Quality Dividend ESG UCITS ETF | € 0 | 0 | 2,420 | 52.15 | 2,420 | 52.31 | 0.00 | |
QDVAd | iShares Edge MSCI USA Momentum Factor UCITS ETF | € 0 | 0 | 1,353 | 13.90 | 1,353 | 14.27 | 0.00 | |
QDVBd | iShares Edge MSCI USA Quality Factor UCITS ETF | € 0 | 0 | 1,341 | 14.28 | 0 | 0.00 | 0.00 | |
QDVCd | iShares MSCI USA Mid-Cap Equal Weight UCITS ETF | € 0 | 0 | 1,724 | 11.24 | 1,724 | 11.26 | 0.00 | |
QDVEd | iShares S&P 500 Information Technology Sector UCITS ETF | € 0 | 0 | 1,600 | 31.36 | 1,600 | 31.43 | 0.00 | |
QDVHd | iShares S&P 500 Financials Sector UCITS ETF USD ACC | € 0 | 0 | 3,700 | 13.68 | 3,700 | 13.72 | 0.00 | |
QDVLd | iShares EUR Corp Bond 0-3yr ESG UCITS ETF | € 0 | 0 | 3,829 | 4.82 | 3,829 | 5.08 | 0.00 | |
QDVNd | iShares MSCI Japan SRI EUR Hedged UCITS ETF Acc | € 0 | 0 | 1,694 | 10.85 | 1,779 | 11.24 | 0.00 | |
QDVRd | iShares MSCI USA SRI UCITS ETF | € 0 | 0 | 1,220 | 15.74 | 1,220 | 15.79 | 0.00 | |
QDVWd | iShares MSCI World Quality Dividend ESG UCITS ETF | € 0 | 0 | 26,516 | 6.58 | 180,911 | 6.70 | 0.00 | |
QDVXd | iShares MSCI Europe Quality Dividend ESG UCITS ETF | € 0 | 0 | 3,143 | 5.87 | 3,143 | 6.19 | 0.00 | |
QGRWd | WisdomTree US Quality Growth UCITS ETF | € 0 | 0 | 665 | 28.12 | 665 | 29.71 | 0.00 | |
QQQSl | WisdomTree NASDAQ 100 3x Daily Short | € 0 | 0 | 23,600 | 6.79 | 23,600 | 6.88 | 0.00 | |
QYLDl | Global X Nasdaq 100 Covered Call UCITS ETF | € 0 | 0 | 1,178 | 17.20 | 0 | 0.00 | 0.00 | |
QYLPl | Global X Nasdaq 100 Covered Call UCITS ETF | € 0 | 0 | 1,175 | 13.60 | 0 | 0.00 | 0.00 | |
R2USp | SPDR Russell 2000 U.S. Small Cap UCITS ETF | € 0 | 0 | 1 | 54.16 | 1 | 66.47 | 0.00 | |
R4RUd | Global X Renewable Energy Producers UCITS ETF | € 0 | 0 | 2,158 | 8.43 | 2,158 | 8.94 | 0.00 | |
RA7Zd | Global X Solar UCITS ETF | € 0 | 0 | 2,308 | 7.96 | 2,308 | 8.45 | 0.00 | |
RAREd | Wisdomtree Energy Transition Metals And Rare Earths Miners UCITS ETF | € 0 | 0 | 756 | 25.00 | 756 | 26.72 | 0.00 | |
RAREl | Wisdomtree Energy Transition Metals And Rare Earths Miners UCITS ETF | € 0 | 0 | 0 | 0.00 | 753 | 28.07 | 0.00 | |
RBODl | iShares Automation & Robotics UCITS ETF | € 0 | 0 | 2,185 | 9.50 | 2,185 | 9.52 | 0.00 | |
RBOEa | iShares Automation & Robotics UCITS ETF | € 0 | 0 | 1,470 | 13.45 | 0 | 0.00 | 0.00 | |
RBOTl | iShares Automation & Robotics UCITS ETF | € 0 | 0 | 6,203 | 14.17 | 4 | 14.19 | 0.00 | |
RBOTm | iShares Automation & Robotics UCITS ETF | € 0 | 0 | 1,470 | 13.45 | 1,470 | 13.48 | 0.00 | |
RBOTz | iShares Automation & Robotics UCITS ETF | € 0 | 0 | 1,465 | 14.17 | 1,465 | 14.20 | 0.00 | |
RBTXl | iShares Automation & Robotics UCITS ETF | € 0 | 0 | 1,462 | 1,120.50 | 1,462 | 1,123.00 | 0.00 | |
RECIl | Real Estate Credit Investments Ltd/Fund | € 0 | 0 | 1,000 | 100.00 | 1,198 | 128.00 | 0.00 | |
REGBl | VanEck Rare Earth and Strategic Metals UCITS ETF | € 0 | 0 | 2,306 | 6.93 | 2,306 | 6.97 | 0.00 | |
REMXl | VanEck Rare Earth and Strategic Metals UCITS ETF | € 0 | 0 | 2,308 | 8.76 | 2,308 | 8.81 | 0.00 | |
RENGl | L&G Clean Energy UCITS ETF | € 0 | 0 | 2,150 | 725.00 | 2,150 | 727.50 | 0.00 | |
RENWm | L&G Clean Energy UCITS ETF | € 0 | 0 | 2,158 | 8.70 | 0 | 0.00 | 0.00 | |
RENa | RELX PLC | € 0 | 0 | 500 | 42.84 | 500 | 43.04 | 0.00 | |
RESIl | Residential Secure Income PLC | € 0 | 0 | 2,706 | 57.00 | 3,911 | 59.00 | 0.00 | |
REUSEm | BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF | € 0 | 0 | 7,712 | 19.29 | 46,272 | 19.65 | 0.00 | |
REUSEp | BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF | € 0 | 0 | 2,571 | 19.29 | 46,272 | 19.65 | 0.00 | |
REWLDm | Amundi FTSE EPRA NAREIT Global Developed UCITS ETF | € 0 | 0 | 439 | 42.20 | 908 | 44.09 | 0.00 | |
REl | REA Holdings PLC | € 0 | 0 | 0 | 0.00 | 1,623 | 82.50 | 0.00 | |
RICAl | Ruffer Investment Co Ltd | € 0 | 0 | 587 | 269.00 | 0 | 0.00 | 0.00 | |
RIOp | Amundi MSCI Brazil UCITS ETF | € 0 | 0 | 1,003 | 18.57 | 0 | 0.00 | 0.00 | |
RNRGl | Global X Renewable Energy Producers UCITS ETF | € 0 | 0 | 2,800 | 9.07 | 2,147 | 9.45 | 0.00 | |
RNRGm | Global X Renewable Energy Producers UCITS ETF | € 0 | 0 | 2,150 | 8.35 | 2,150 | 8.99 | 0.00 | |
RNRGz | Global X Renewable Energy Producers UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,162 | 8.38 | 0.00 | |
RNRUl | Global X Renewable Energy Producers UCITS ETF | € 0 | 0 | 2,142 | 6.98 | 3,500 | 7.25 | 0.00 | |
ROBOa | L&G ROBO Global Robotics and Automation UCITS ETF | € 0 | 0 | 1,600 | 21.40 | 1,600 | 21.48 | 0.00 | |
ROBOm | L&G ROBO Global Robotics and Automation UCITS ETF | € 0 | 0 | 1,600 | 21.40 | 1,600 | 21.48 | 0.00 | |
ROBOz | L&G ROBO Global Robotics and Automation UCITS ETF | € 0 | 0 | 2,900 | 19.91 | 2,900 | 19.96 | 0.00 | |
ROOFl | Atrato Onsite Energy PLC | € 0 | 0 | 807 | 75.20 | 2,017 | 76.80 | 0.00 | |
RS2Kp | Amundi Russell 2000 UCITS ETF | € 0 | 0 | 58 | 329.49 | 0 | 0.00 | 0.00 | |
RSEl | Riverstone Energy Ltd | € 0 | 0 | 149 | 770.00 | 1,000 | 772.00 | 0.00 | |
RTWOa | L&G Russell 2000 Small CAP Quality UCITS ETF | € 0 | 0 | 0 | 0.00 | 180 | 106.44 | 0.00 | |
RWAl | Robert Walters PLC | € 0 | 0 | 316 | 338.00 | 11 | 348.00 | 0.00 | |
S0LRd | Invesco Solar Energy UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,100 | 17.53 | 0.00 | |
S100l | Invesco FTSE 100 UCITS ETF | € 0 | 0 | 2,400 | 8,500.00 | 2,400 | 8,526.00 | 0.00 | |
S2HGDz | UBS Lux Fund Solutions - MSCI Switzerland 20/35 UCITS ETF | € 0 | 0 | 741 | 21.15 | 0 | 0.00 | 0.00 | |
S500Hm | Amundi S&P 500 ESG UCITS ETF/Ireland | € 0 | 0 | 223 | 83.10 | 223 | 87.48 | 0.00 | |
S500m | Amundi S&P 500 ESG UCITS ETF/Ireland | € 0 | 0 | 0 | 0.00 | 118 | 165.77 | 0.00 | |
S5EEl | UBS Irl ETF plc - S&P 500 ESG Elite UCITS ETF | € 0 | 0 | 993 | 1,578.80 | 993 | 1,594.80 | 0.00 | |
S5ESGz | UBS Irl ETF plc - S&P 500 ESG UCITS ETF | € 0 | 0 | 466 | 43.16 | 0 | 0.00 | 0.00 | |
S5SDd | UBS Irl ETF plc - S&P 500 ESG UCITS ETF | € 0 | 0 | 500 | 37.45 | 500 | 38.41 | 0.00 | |
S5SGd | UBS Irl ETF plc - S&P 500 ESG UCITS ETF | € 0 | 0 | 570 | 32.77 | 570 | 34.48 | 0.00 | |
S600l | Invesco STOXX Europe 600 UCITS ETF | € 0 | 0 | 124 | 10,096.00 | 154 | 10,144.00 | 0.00 | |
S600z | Invesco STOXX Europe 600 UCITS ETF | € 0 | 0 | 155 | 121.60 | 155 | 121.80 | 0.00 | |
S6DWd | iShares MSCI World ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,159 | 9.11 | 0.00 | |
SADAd | AMUNDI INDEX MSCI EM ASIA SRI PAB | € 0 | 0 | 550 | 33.67 | 550 | 35.62 | 0.00 | |
SADUd | Amundi Msci USA Esg Leaders Ucits Etf | € 0 | 0 | 188 | 100.82 | 497 | 102.48 | 0.00 | |
SADUp | Amundi Msci USA Esg Leaders Ucits Etf | € 0 | 0 | 497 | 106.00 | 188 | 107.62 | 0.00 | |
SAEMx | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) | € 0 | 0 | 107,699 | 5.18 | 107,699 | 5.20 | 0.00 | |
SAFp | Safran SA | € 0 | 0 | 100 | 217.10 | 100 | 218.70 | 0.00 | |
SAGAl | Saga PLC | € 0 | 0 | 2,457 | 108.00 | 11 | 112.00 | 0.00 | |
SALLm | WisdomTree Broad Commodities 1x Daily Short | € 0 | 0 | 343 | 53.50 | 0 | 0.00 | 0.00 | |
SANNz | Santhera Pharmaceuticals Holding AG | € 0 | 0 | 334 | 8.22 | 1 | 8.35 | 0.00 | |
SANp | Sanofi SA | € 0 | 0 | 100 | 90.27 | 100 | 90.90 | 0.00 | |
SASUz | iShares MSCI USA ESG Screened UCITS ETF | € 0 | 0 | 4,800 | 12.10 | 4,800 | 12.13 | 0.00 | |
SAUSm | iShares MSCI Australia UCITS ETF | € 0 | 0 | 700 | 50.44 | 700 | 50.59 | 0.00 | |
SAWDl | iShares MSCI World ESG Screened UCITS ETF | € 0 | 0 | 1,975 | 10.19 | 1,975 | 10.20 | 0.00 | |
SAWDm | iShares MSCI World ESG Screened UCITS ETF | € 0 | 0 | 125,001 | 9.59 | 7,813 | 9.77 | 0.00 | |
SAWDx | iShares MSCI World ESG Screened UCITS ETF USD (Acc) | € 0 | 0 | 1,088 | 8.06 | 1,088 | 8.07 | 0.00 | |
SAWDz | iShares MSCI World ESG Screened UCITS ETF | € 0 | 0 | 7,813 | 10.11 | 7,813 | 10.29 | 0.00 | |
SB10m | UBS Lux Fund Solutions - SBI Foreign AAA-BBB 5-10 ESG UCITS ETF | € 0 | 0 | 1,277 | 14.46 | 0 | 0.00 | 0.00 | |
SBEMEm | UBS Lux Fund Solutions - Bloomberg USD Emerging Markets Sovereign UCITS ETF | € 0 | 0 | 1,658 | 11.16 | 1,658 | 11.85 | 0.00 | |
SBEMEz | UBS Lux Fund Solutions - Bloomberg USD Emerging Markets Sovereign UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,655 | 11.56 | 0.00 | |
SBEMHz | UBS Lux Fund Solutions - Bloomberg USD Emerging Markets Sovereign UCITS ETF | € 0 | 0 | 1,935 | 8.17 | 1,935 | 8.25 | 0.00 | |
SBEMSz | UBS Lux Fund Solutions - Bloomberg USD Emerging Markets Sovereign UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,197 | 9.18 | 0.00 | |
SBEMm | UBS Lux Fund Solutions - Bloomberg USD Emerging Markets Sovereign UCITS ETF | € 0 | 0 | 2,204 | 8.63 | 2,204 | 8.93 | 0.00 | |
SBIMd | AMUNDI INDEX MSCI EMERGING ESG BROAD CTB ETF | € 0 | 0 | 376 | 49.41 | 376 | 52.24 | 0.00 | |
SBINd | AMUNDI INDEX MSCI EMERGING ESG BROAD CTB ETF | € 0 | 0 | 376 | 52.01 | 376 | 54.95 | 0.00 | |
SBIOz | Invesco NASDAQ Biotech UCITS ETF | € 0 | 0 | 2,322 | 45.56 | 2,322 | 46.63 | 0.00 | |
SBRTm | WisdomTree Brent Crude Oil 1x Daily Short | € 0 | 0 | 2,775 | 14.54 | 2,775 | 14.66 | 0.00 | |
SBULm | WisdomTree Gold 1x Daily Short | € 0 | 0 | 3,375 | 11.87 | 3,375 | 12.18 | 0.00 | |
SCFl | Schroder Income Growth Fund PLC | € 0 | 0 | 600 | 280.00 | 600 | 283.00 | 0.00 | |
SCITYm | Amundi MSCI Smart Cities ESG Screened UCITS ETF | € 0 | 0 | 313 | 58.90 | 313 | 62.33 | 0.00 | |
SCITYp | Amundi MSCI Smart Cities ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 313 | 62.26 | 0.00 | |
SCOPm | WisdomTree Copper 1x Daily Short | € 0 | 0 | 2,550 | 15.84 | 2,550 | 15.94 | 0.00 | |
SDGPEz | iShares STOXX Global Select Dividend 100 UCITS ETF DE | € 0 | 0 | 630 | 30.44 | 630 | 30.50 | 0.00 | |
SDHMx | iShares USD Short Duration High Yield Corp Bond UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 30 | 8,713.00 | 30 | 8,743.00 | 0.00 | |
SDHYl | iShares USD Short Duration High Yield Corp Bond UCITS ETF | € 0 | 0 | 100 | 87.54 | 100 | 90.80 | 0.00 | |
SDIAl | iShares USD Short Duration Corp Bond UCITS ETF | € 0 | 0 | 33,822 | 5.91 | 0 | 0.00 | 0.00 | |
SDIPl | Global X Superdividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,249 | 7.02 | 0.00 | |
SDIVl | Global X Superdividend UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,256 | 8.88 | 0.00 | |
SDIVm | Global X Superdividend UCITS ETF | € 0 | 0 | 2,255 | 8.39 | 2,255 | 8.43 | 0.00 | |
SDJPl | iShares MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 209,821 | 5.83 | 13,393 | 5.93 | 0.00 | |
SDMXx | iShares USD Short Duration Corp Bond UCITS ETF | € 0 | 0 | 1,300 | 822.20 | 1,300 | 824.50 | 0.00 | |
SDWDx | iShares MSCI World ESG Screened UCITS ETF USD (Dist) | € 0 | 0 | 1,088 | 7.39 | 1,088 | 7.40 | 0.00 | |
SE15m | iShares EUR Corp Bond 1-5yr UCITS ETF | € 0 | 0 | 1,960 | 107.48 | 100 | 107.65 | 0.00 | |
SEACd | UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 598 | 31.23 | 598 | 32.88 | 0.00 | |
SEAGl | iShares EUR Aggregate Bond ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 172 | 91.55 | 0.00 | |
SEC0d | iShares MSCI Global Semiconductors UCITS ETF | € 0 | 0 | 11,144 | 6.62 | 2,985 | 6.70 | 0.00 | |
SECAd | iShares Euro Govt Bond Climate UCITS ETF | € 0 | 0 | 46,048 | 4.34 | 0 | 0.00 | 0.00 | |
SECl | Strategic Equity Capital plc | € 0 | 0 | 0 | 0.00 | 474 | 332.00 | 0.00 | |
SEDMx | iShares MSCI EM IMI ESG Screened UCITS ETF USD (Dist) | € 0 | 0 | 64,199 | 4.61 | 64,199 | 4.62 | 0.00 | |
SEDYl | iShares EM Dividend UCITS ETF | € 0 | 0 | 1,344 | 1,183.50 | 1,344 | 1,186.50 | 0.00 | |
SEGAl | iShares Core EUR Govt Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 168 | 93.60 | 0.00 | |
SEMAl | iShares MSCI EM UCITS ETF USD Acc | € 0 | 0 | 500 | 3,078.00 | 500 | 3,141.00 | 0.00 | |
SEMEm | iShares MSCI Global Semiconductors UCITS ETF | € 0 | 0 | 2,809 | 6.68 | 5,798 | 6.69 | 0.00 | |
SEMEp | iShares MSCI Global Semiconductors UCITS ETF | € 0 | 0 | 11,144 | 6.62 | 2,821 | 6.69 | 0.00 | |
SEMGl | Amundi MSCI Semiconductors ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 373 | 4,203.00 | 0.00 | |
SEMIa | iShares MSCI Global Semiconductors UCITS ETF | € 0 | 0 | 11,144 | 6.98 | 2,826 | 7.05 | 0.00 | |
SEMIl | iShares MSCI Global Semiconductors UCITS ETF | € 0 | 0 | 2,812 | 5.57 | 2,812 | 5.58 | 0.00 | |
SEMLl | iShares JP Morgan EM Local Government Bond UCITS ETF | € 0 | 0 | 462 | 34.18 | 462 | 34.27 | 0.00 | |
SEREl | Schroder European Real Estate Investment Trust PLC | € 0 | 0 | 2,201 | 69.60 | 2,248 | 70.80 | 0.00 | |
SEUCl | SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF | € 0 | 0 | 629 | 30.14 | 629 | 30.19 | 0.00 | |
SEUCm | SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF | € 0 | 0 | 629 | 30.14 | 629 | 31.04 | 0.00 | |
SEUCp | SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF | € 0 | 0 | 629 | 30.14 | 629 | 30.19 | 0.00 | |
SEUCz | SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 629 | 28.07 | 0.00 | |
SFRl | Severfield PLC | € 0 | 0 | 66 | 86.80 | 1,796 | 87.60 | 0.00 | |
SGAJd | iShares MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 3,071 | 6.18 | 3,071 | 6.35 | 0.00 | |
SGASd | iShares MSCI USA ESG Screened UCITS ETF | € 0 | 0 | 1,671 | 11.50 | 4,400 | 11.52 | 0.00 | |
SGBSl | WisdomTree Physical Swiss Gold | € 0 | 0 | 500 | 255.17 | 500 | 255.52 | 0.00 | |
SGBSm | WisdomTree Physical Swiss Gold | € 0 | 0 | 300 | 242.38 | 300 | 242.70 | 0.00 | |
SGILl | iShares Global Inflation Linked Govt Bond UCITS ETF | € 0 | 0 | 129 | 121.77 | 129 | 122.16 | 0.00 | |
SGJPl | iShares MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 3,056 | 5.15 | 3,056 | 5.15 | 0.00 | |
SGLDz | Invesco Physical Gold ETC | € 0 | 0 | 300 | 256.80 | 672 | 256.95 | 0.00 | |
SGQDl | Amundi Global Equity Quality Income UCITS ETF | € 0 | 0 | 0 | 0.00 | 68 | 297.43 | 0.00 | |
SGQIp | Amundi Global Equity Quality Income UCITS ETF | € 0 | 0 | 133 | 137.70 | 133 | 147.18 | 0.00 | |
SGWSl | iShares MSCI World SRI UCITS ETF | € 0 | 0 | 2,140 | 7.42 | 14,124 | 7.50 | 0.00 | |
SHCp | Amundi CAC 40 Daily -1X Inverse UCITS ETF | € 0 | 0 | 13,700 | 11.11 | 13,700 | 11.12 | 0.00 | |
SHEMEm | UBS Lux Fund Solutions - J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF | € 0 | 0 | 1,620 | 11.32 | 1,620 | 11.77 | 0.00 | |
SHLDl | iShares Digital Security UCITS ETF | € 0 | 0 | 2,036 | 9.93 | 0 | 0.00 | 0.00 | |
SHRSl | Shires Income PLC/Fund | € 0 | 0 | 30 | 232.00 | 214 | 235.00 | 0.00 | |
SIHLl | Symphony International Holdings Ltd | € 0 | 0 | 5,056 | 0.32 | 4,513 | 0.36 | 0.00 | |
SILGl | Global X Silver Miners UCITS ETF | € 0 | 0 | 1,231 | 13.10 | 0 | 0.00 | 0.00 | |
SILVl | Global X Silver Miners UCITS ETF | € 0 | 0 | 2,736 | 16.56 | 1,236 | 16.63 | 0.00 | |
SILVm | Global X Silver Miners UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,239 | 15.80 | 0.00 | |
SIMEl | WisdomTree Industrial Metals 1x Daily Short | € 0 | 0 | 0 | 0.00 | 710 | 28.36 | 0.00 | |
SIMTm | WisdomTree Industrial Metals 1x Daily Short | € 0 | 0 | 711 | 26.45 | 0 | 0.00 | 0.00 | |
SJGl | Schroder Japan Trust PLC | € 0 | 0 | 65 | 241.00 | 641 | 247.00 | 0.00 | |
SJNKl | SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF | € 0 | 0 | 482 | 41.57 | 0 | 0.00 | 0.00 | |
SJNKm | SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF | € 0 | 0 | 481 | 39.48 | 0 | 0.00 | 0.00 | |
SJNKz | SPDR Bloomberg SASB U.S. High Yield Corporate ESG UCITS ETF | € 0 | 0 | 481 | 36.42 | 0 | 0.00 | 0.00 | |
SJPAm | iShares Core MSCI Japan IMI UCITS ETF | € 0 | 0 | 0 | 0.00 | 372 | 51.05 | 0.00 | |
SKYEa | First Trust Cloud Computing UCITS ETF | € 0 | 0 | 0 | 0.00 | 411 | 47.52 | 0.00 | |
SKYEd | First Trust Cloud Computing UCITS ETF | € 0 | 0 | 412 | 47.38 | 0 | 0.00 | 0.00 | |
SKYUl | First Trust Cloud Computing UCITS ETF | € 0 | 0 | 411 | 49.94 | 411 | 50.16 | 0.00 | |
SLFRl | SLF Realisation Fund Ltd | € 0 | 0 | 234 | 1.03 | 0 | 0.00 | 0.00 | |
SLMAd | iShares MSCI EMU ESG Screened UCITS ETF | € 0 | 0 | 6,300 | 7.97 | 6,300 | 7.99 | 0.00 | |
SLMBd | iShares MSCI EMU ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,728 | 7.07 | 0.00 | |
SLMCd | iShares MSCI Europe ESG Screened UCITS ETF | € 0 | 0 | 2,296 | 8.04 | 2,296 | 8.47 | 0.00 | |
SLMDd | iShares MSCI Europe ESG Screened UCITS ETF | € 0 | 0 | 2,674 | 6.90 | 0 | 0.00 | 0.00 | |
SLUSd | iShares MSCI USA ESG Screened UCITS ETF | € 0 | 0 | 1,792 | 10.65 | 1,792 | 10.75 | 0.00 | |
SLVPl | Invesco Physical Silver ETC | € 0 | 0 | 10,400 | 2,334.50 | 10,400 | 2,359.00 | 0.00 | |
SLVRl | WisdomTree Silver | € 0 | 0 | 0 | 0.00 | 200 | 32.00 | 0.00 | |
SLXXl | iShares Core GBP Corp Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 129 | 125.25 | 0.00 | |
SMEAm | iShares Core MSCI Europe UCITS ETF EUR Acc | € 0 | 0 | 244 | 77.18 | 646 | 77.45 | 0.00 | |
SMHm | VanEck Semiconductor UCITS ETF | € 0 | 0 | 900 | 38.13 | 700 | 38.19 | 0.00 | |
SMICZz | UBS ETF CH-SMI | € 0 | 0 | 680 | 117.24 | 680 | 118.14 | 0.00 | |
SMIEXz | iShares SLI UCITS ETF DE | € 0 | 0 | 0 | 0.00 | 133 | 131.70 | 0.00 | |
SMIFl | TwentyFour Select Monthly Income Fund Ltd | € 0 | 0 | 0 | 0.00 | 1,835 | 85.40 | 0.00 | |
SMLDd | Invesco Morningstar US Energy Infrastructure MLP UCITS ETF | € 0 | 0 | 382 | 49.49 | 382 | 52.07 | 0.00 | |
SMLKd | Invesco S&P SmallCap 600 UCITS ETF | € 0 | 0 | 291 | 65.34 | 1,158 | 66.48 | 0.00 | |
SMRUl | Amundi Index Eq Global Multi Smart Al Scientific Beta UCITS ETF DR | € 0 | 0 | 28 | 695.17 | 28 | 698.47 | 0.00 | |
SN5Rd | Global X Internet of Things UCITS ETF | € 0 | 0 | 4,000 | 12.66 | 1,495 | 13.08 | 0.00 | |
SNA2d | iShares USD Treasury Bond UCITS ETF | € 0 | 0 | 4,709 | 3.95 | 0 | 0.00 | 0.00 | |
SNAVd | iShares USD Corp Bond 0-3yr ESG UCITS ETF | € 0 | 0 | 4,043 | 4.59 | 0 | 0.00 | 0.00 | |
SNAWd | iShares MSCI World ESG Screened UCITS ETF | € 0 | 0 | 1,980 | 9.61 | 125,001 | 9.78 | 0.00 | |
SNBNz | Schweizerische Nationalbank | € 0 | 0 | 1 | 3,260.00 | 1 | 3,410.00 | 0.00 | |
SNGAm | WisdomTree Natural Gas 1x Daily Short | € 0 | 0 | 78 | 492.84 | 78 | 497.21 | 0.00 | |
SNIKm | WisdomTree Nickel 1x Daily Short | € 0 | 0 | 6,750 | 5.67 | 0 | 0.00 | 0.00 | |
SNSRl | Global X Internet of Things UCITS ETF | € 0 | 0 | 2,500 | 13.34 | 1,492 | 13.78 | 0.00 | |
SNSRm | Global X Internet of Things UCITS ETF | € 0 | 0 | 1,495 | 12.17 | 0 | 0.00 | 0.00 | |
SOBAd | AT&T Inc | € 0 | 0 | 800 | 21.66 | 600 | 21.73 | 0.00 | |
SODJd | iShares MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 209,821 | 5.53 | 13,393 | 5.64 | 0.00 | |
SOILl | WisdomTree WTI Crude Oil 1x Daily Short | € 0 | 0 | 13,127 | 17.86 | 2,719 | 17.91 | 0.00 | |
SOILm | WisdomTree WTI Crude Oil 1x Daily Short | € 0 | 0 | 2,719 | 16.96 | 2,719 | 17.23 | 0.00 | |
SOYBl | WisdomTree Soybeans | € 0 | 0 | 825 | 22.84 | 825 | 25.87 | 0.00 | |
SOYBm | WisdomTree Soybeans | € 0 | 0 | 900 | 21.69 | 0 | 0.00 | 0.00 | |
SOYOl | WisdomTree Soybean Oil | € 0 | 0 | 3,150 | 5.99 | 3,150 | 6.04 | 0.00 | |
SOYOm | WisdomTree Soybean Oil | € 0 | 0 | 0 | 0.00 | 3,375 | 6.07 | 0.00 | |
SP500z | UBS Irl ETF plc - S&P 500 UCITS ETF | € 0 | 0 | 6,400 | 28.10 | 6,400 | 28.27 | 0.00 | |
SP5EUm | UBS Irl ETF plc - S&P 500 UCITS ETF | € 0 | 0 | 2,000 | 90.34 | 2,000 | 91.68 | 0.00 | |
SP5UUz | UBS Irl ETF plc - S&P 500 UCITS ETF | € 0 | 0 | 1,900 | 95.15 | 1,900 | 96.50 | 0.00 | |
SP5UZz | UBS Irl ETF plc - S&P 500 UCITS ETF | € 0 | 0 | 2,100 | 83.95 | 2,100 | 85.28 | 0.00 | |
SPABl | Global X S&P 500 Annual Buffer UCITS ETF | € 0 | 0 | 1,150 | 17.34 | 0 | 0.00 | 0.00 | |
SPDMl | iShares Physical Palladium ETC | € 0 | 0 | 2,310 | 2,283.00 | 725 | 2,372.50 | 0.00 | |
SPEEUp | BNP Paribas Easy S&P 500 ESG UCITS ETF | € 0 | 0 | 1,226 | 15.60 | 0 | 0.00 | 0.00 | |
SPELm | UBS Irl ETF plc - S&P 500 ESG Elite UCITS ETF | € 0 | 0 | 997 | 18.53 | 997 | 19.58 | 0.00 | |
SPESHz | UBS Irl ETF plc - S&P 500 ESG UCITS ETF | € 0 | 0 | 498 | 40.39 | 0 | 0.00 | 0.00 | |
SPEXl | Invesco S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 329 | 4,817.00 | 329 | 4,825.50 | 0.00 | |
SPFTd | SPDR MSCI World Technology UCITS ETF | € 0 | 0 | 0 | 0.00 | 115 | 166.96 | 0.00 | |
SPLVz | iShares Edge S&P 500 Minimum Volatility UCITS ETF | € 0 | 0 | 201 | 88.04 | 201 | 88.27 | 0.00 | |
SPMVl | iShares Edge S&P 500 Minimum Volatility UCITS ETF | € 0 | 0 | 201 | 99.77 | 1,064 | 100.90 | 0.00 | |
SPOGl | iShares Oil & Gas Exploration & Production UCITS ETF | € 0 | 0 | 737 | 2,206.00 | 0 | 0.00 | 0.00 | |
SPOLl | iShares MSCI Poland UCITS ETF | € 0 | 0 | 1,048 | 1,476.40 | 1,048 | 1,479.40 | 0.00 | |
SPP3d | SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 725 | 26.98 | 0.00 | |
SPP7d | SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 788 | 23.63 | 788 | 24.92 | 0.00 | |
SPPTl | Invesco Physical Platinum ETC | € 0 | 0 | 500 | 91.23 | 500 | 92.28 | 0.00 | |
SPPWd | SPDR MSCI World UCITS ETF | € 0 | 0 | 509 | 37.62 | 0 | 0.00 | 0.00 | |
SPPXd | SPDR Bloomberg 10+ Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 930 | 20.10 | 930 | 21.17 | 0.00 | |
SPQBd | Global X S&P 500 Quarterly Buffer UCITS ETF | € 0 | 0 | 1,027 | 17.99 | 1,027 | 19.23 | 0.00 | |
SPQHd | Global X S&P 500 Quarterly Tail Hedge UCITS ETF | € 0 | 0 | 1,055 | 17.60 | 1,055 | 18.16 | 0.00 | |
SPX5l | SPDR S&P 500 UCITS ETF | € 0 | 0 | 400 | 468.55 | 400 | 470.10 | 0.00 | |
SPXDl | Invesco S&P 500 UCITS ETF | € 0 | 0 | 3,300 | 54.51 | 3,300 | 55.78 | 0.00 | |
SPXDz | Invesco S&P 500 UCITS ETF | € 0 | 0 | 3,300 | 54.51 | 3,300 | 55.77 | 0.00 | |
SPXJz | iShares III plc - iShares MSCI Pacific ex-Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 436 | 46.77 | 0.00 | |
SPXLl | SPDR S&P 500 UCITS ETF | € 0 | 0 | 15,800 | 11.28 | 15,800 | 11.53 | 0.00 | |
SPXSa | Invesco S&P 500 UCITS ETF | € 0 | 0 | 200 | 1,107.58 | 0 | 0.00 | 0.00 | |
SPXSl | Invesco S&P 500 UCITS ETF | € 0 | 0 | 255 | 1,166.74 | 217 | 1,167.91 | 0.00 | |
SPXSm | Invesco S&P 500 UCITS ETF | € 0 | 0 | 200 | 1,107.58 | 217 | 1,130.02 | 0.00 | |
SPXSz | Invesco S&P 500 UCITS ETF | € 0 | 0 | 200 | 1,154.80 | 200 | 1,180.00 | 0.00 | |
SPY4m | SPDR S&P 400 U.S. Mid Cap UCITS ETF | € 0 | 0 | 400 | 94.65 | 400 | 94.82 | 0.00 | |
SPY4p | SPDR S&P 400 U.S. Mid Cap UCITS ETF | € 0 | 0 | 203 | 94.67 | 203 | 94.80 | 0.00 | |
SPY4z | SPDR S&P 400 U.S. Mid Cap UCITS ETF | € 0 | 0 | 203 | 87.99 | 700 | 88.16 | 0.00 | |
SPY5d | SPDR S&P 500 UCITS ETF | € 0 | 0 | 300 | 562.90 | 300 | 563.70 | 0.00 | |
SPY5l | SPDR S&P 500 UCITS ETF | € 0 | 0 | 300 | 592.97 | 300 | 593.48 | 0.00 | |
SPY5m | SPDR S&P 500 UCITS ETF | € 0 | 0 | 300 | 562.59 | 0 | 0.00 | 0.00 | |
SPY5z | SPDR S&P 500 UCITS ETF | € 0 | 0 | 300 | 517.60 | 300 | 530.10 | 0.00 | |
SPYDd | SPDR S&P US Dividend Aristocrats UCITS ETF | € 0 | 0 | 1,372 | 72.66 | 1,372 | 74.29 | 0.00 | |
SPYLl | SPDR S&P 500 UCITS ETF | € 0 | 0 | 12,500 | 14.40 | 12,500 | 14.43 | 0.00 | |
SPYVd | SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF | € 0 | 0 | 1,390 | 13.47 | 0 | 0.00 | 0.00 | |
SQQQl | LS -5X Short Nasdaq 100 ETP | € 0 | 0 | 24,750 | 64.37 | 24,750 | 74.49 | 0.00 | |
SR200m | Invesco Russell 2000 UCITS ETF | € 0 | 0 | 171 | 111.76 | 0 | 0.00 | 0.00 | |
SRBd | Starbucks Corp | € 0 | 0 | 144 | 93.46 | 59 | 94.00 | 0.00 | |
SRHEd | AMUNDI INDEX MSCI EMU SRI PAB ETF | € 0 | 0 | 221 | 82.41 | 221 | 86.90 | 0.00 | |
SRICp | BNPP EASY Corp Bond SRI PAB ETF | € 0 | 0 | 1,849 | 9.97 | 1,849 | 10.51 | 0.00 | |
SRIWl | UBS Irl ETF PLC - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 936 | 1,626.40 | 936 | 1,756.60 | 0.00 | |
SRSAl | iShares MSCI South Africa UCITS ETF | € 0 | 0 | 555 | 2,908.00 | 555 | 2,917.00 | 0.00 | |
SRSAm | iShares MSCI South Africa UCITS ETF | € 0 | 0 | 0 | 0.00 | 557 | 35.02 | 0.00 | |
SS1EUm | UBS Lux Fund Solutions - Bloomberg EUR Treasury 1-10 UCITS ETF | € 0 | 0 | 1,607 | 11.45 | 1,607 | 12.14 | 0.00 | |
SSACa | iShares MSCI ACWI UCITS ETF | € 0 | 0 | 225 | 84.97 | 0 | 0.00 | 0.00 | |
SSACl | iShares MSCI ACWI UCITS ETF | € 0 | 0 | 224 | 7,076.00 | 0 | 0.00 | 0.00 | |
SSACz | iShares MSCI ACWI UCITS ETF | € 0 | 0 | 225 | 89.44 | 0 | 0.00 | 0.00 | |
SSHYl | PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF | € 0 | 0 | 210 | 74.69 | 210 | 74.82 | 0.00 | |
SSILl | WisdomTree Silver 1x Daily Short | € 0 | 0 | 0 | 0.00 | 2,000 | 7.00 | 0.00 | |
SSILm | WisdomTree Silver 1x Daily Short | € 0 | 0 | 7,125 | 5.67 | 7,125 | 5.82 | 0.00 | |
SSITl | Seraphim Space Investment Trust PLC | € 0 | 0 | 2,836 | 54.00 | 0 | 0.00 | 0.00 | |
SSLNl | iShares Physical Silver ETC | € 0 | 0 | 18,308 | 2,343.00 | 18,308 | 2,348.00 | 0.00 | |
SSLVl | Invesco Physical Silver ETC | € 0 | 0 | 10,400 | 29.51 | 10,400 | 29.82 | 0.00 | |
SSTl | Scottish Oriental Smaller Companies Trust PLC/Fund | € 0 | 0 | 0 | 0.00 | 4 | 1,420.00 | 0.00 | |
STAWm | Amundi S&P Global Consumer Staples Esg Ucits Etf | € 0 | 0 | 0 | 0.00 | 1,791 | 10.66 | 0.00 | |
STHEl | PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF | € 0 | 0 | 253 | 74.68 | 253 | 74.82 | 0.00 | |
STHEm | PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF | € 0 | 0 | 0 | 0.00 | 253 | 77.20 | 0.00 | |
STHEz | PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF | € 0 | 0 | 0 | 0.00 | 253 | 74.83 | 0.00 | |
STHYm | PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF | € 0 | 0 | 211 | 89.69 | 0 | 0.00 | 0.00 | |
STKXz | SPDR MSCI Europe Technology UCITS ETF | € 0 | 0 | 0 | 0.00 | 150 | 115.20 | 0.00 | |
STLAPp | Stellantis NV | € 0 | 0 | 50 | 11.90 | 0 | 0.00 | 0.00 | |
STPXz | SPDR MSCI Europe Materials UCITS ETF | € 0 | 0 | 0 | 0.00 | 64 | 275.05 | 0.00 | |
STPp | SPDR MSCI Europe Materials UCITS ETF | € 0 | 0 | 64 | 295.40 | 64 | 295.80 | 0.00 | |
STQp | SPDR MSCI Europe Industrials UCITS ETF | € 0 | 0 | 0 | 0.00 | 59 | 317.25 | 0.00 | |
STSXm | SPDR MSCI Europe Consumer Staples UCITS ETF | € 0 | 0 | 89 | 205.20 | 0 | 0.00 | 0.00 | |
STSXz | SPDR MSCI Europe Consumer Staples UCITS ETF | € 0 | 0 | 0 | 0.00 | 89 | 202.70 | 0.00 | |
STSl | STS Global Income & Growth Trust PLC | € 0 | 0 | 665 | 230.00 | 664 | 234.00 | 0.00 | |
STSp | SPDR MSCI Europe Consumer Staples UCITS ETF | € 0 | 0 | 0 | 0.00 | 89 | 210.90 | 0.00 | |
STWXm | SPDR MSCI Europe Health Care UCITS ETF | € 0 | 0 | 0 | 0.00 | 89 | 213.20 | 0.00 | |
STWp | SPDR MSCI Europe Health Care UCITS ETF | € 0 | 0 | 89 | 212.60 | 89 | 213.10 | 0.00 | |
STYCl | PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF | € 0 | 0 | 130 | 149.46 | 130 | 158.67 | 0.00 | |
STZp | SPDR MSCI Europe Financials UCITS ETF | € 0 | 0 | 0 | 0.00 | 209 | 90.80 | 0.00 | |
SUAPl | iShares MSCI USA SRI UCITS ETF | € 0 | 0 | 2,946 | 6.36 | 133,836 | 6.49 | 0.00 | |
SUASz | iShares MSCI USA SRI UCITS ETF | € 0 | 0 | 1,219 | 16.57 | 1,219 | 16.60 | 0.00 | |
SUAUa | iShares MSCI USA SRI UCITS ETF | € 0 | 0 | 65,630 | 15.61 | 1,219 | 15.77 | 0.00 | |
SUGAl | WisdomTree Sugar | € 0 | 0 | 0 | 0.00 | 13 | 15.00 | 0.00 | |
SUJAl | iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD | € 0 | 0 | 2,863 | 547.50 | 2,863 | 548.75 | 0.00 | |
SUJDa | iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD | € 0 | 0 | 3,436 | 5.78 | 31,703 | 5.84 | 0.00 | |
SUJPa | iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD | € 0 | 0 | 177,761 | 6.52 | 2,876 | 6.58 | 0.00 | |
SUJPl | iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD | € 0 | 0 | 2,871 | 6.92 | 2,871 | 6.93 | 0.00 | |
SUK1l | WisdomTree FTSE 100 1x Daily Short | € 0 | 0 | 4,300 | 4,706.00 | 4,300 | 4,745.00 | 0.00 | |
SUK2l | L&G FTSE 100 Super Short Strategy Daily 2x UCITS ETF | € 0 | 0 | 62,000 | 327.85 | 62,000 | 329.65 | 0.00 | |
SUOAz | iShares USD Corp Bond ESG UCITS ETF | € 0 | 0 | 40,652 | 4.92 | 0 | 0.00 | 0.00 | |
SUOMx | iShares $ Corp Bond ESG UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 100 | 5,661.00 | 100 | 5,688.00 | 0.00 | |
SUSEMx | iShares EUR Corp Bond 0-3yr ESG UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 180 | 6,867.00 | 180 | 6,884.00 | 0.00 | |
SUSEm | iShares EUR Corp Bond 0-3yr ESG UCITS ETF | € 0 | 0 | 3,833 | 4.95 | 0 | 0.00 | 0.00 | |
SUSMa | iShares MSCI EM SRI UCITS ETF | € 0 | 0 | 2,705 | 7.05 | 0 | 0.00 | 0.00 | |
SUSMl | iShares MSCI EM SRI UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,695 | 7.43 | 0.00 | |
SUSMz | iShares MSCI EM SRI UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,693 | 7.44 | 0.00 | |
SUSSl | iShares EUR Corp Bond 0-3yr ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,818 | 412.85 | 0.00 | |
SUSWa | iShares MSCI World SRI UCITS ETF | € 0 | 0 | 100,925 | 11.88 | 1,598 | 12.00 | 0.00 | |
SUSWm | iShares MSCI World SRI UCITS ETF | € 0 | 0 | 1,598 | 11.98 | 1,598 | 12.00 | 0.00 | |
SUSl | S&U PLC | € 0 | 0 | 203 | 1,265.00 | 100 | 1,500.00 | 0.00 | |
SUWGl | iShares MSCI World SRI UCITS ETF | € 0 | 0 | 8,361 | 7.47 | 2,109 | 7.54 | 0.00 | |
SUWSl | iShares MSCI World SRI UCITS ETF | € 0 | 0 | 2,114 | 9.52 | 2,114 | 9.54 | 0.00 | |
SUp | Schneider Electric SE | € 0 | 0 | 80 | 235.80 | 80 | 237.90 | 0.00 | |
SW2CHm | UBS Lux Fund Solutions - MSCI Switzerland 20/35 UCITS ETF | € 0 | 0 | 671 | 27.48 | 671 | 28.96 | 0.00 | |
SWEFl | Starwood European Real Estate Finance Ltd | € 0 | 0 | 856 | 90.20 | 574 | 91.40 | 0.00 | |
SWLDl | SPDR MSCI World UCITS ETF | € 0 | 0 | 507 | 31.34 | 0 | 0.00 | 0.00 | |
SWONEz | Softwareone Holding AG | € 0 | 0 | 80 | 8.08 | 0 | 0.00 | 0.00 | |
SWRDz | SPDR MSCI World UCITS ETF | € 0 | 0 | 508 | 39.61 | 508 | 39.65 | 0.00 | |
SWRESz | Swisscanto - CH REF Responsible Swiss Commercial | € 0 | 0 | 0 | 0.00 | 70 | 102.00 | 0.00 | |
SX5Dz | Invesco EURO STOXX 50 UCITS ETF | € 0 | 0 | 0 | 0.00 | 404 | 46.22 | 0.00 | |
SX5Ez | Invesco EURO STOXX 50 UCITS ETF | € 0 | 0 | 1,300 | 117.02 | 1,300 | 117.72 | 0.00 | |
SX7EEz | iShares EURO STOXX Banks 30-15 UCITS ETF DE | € 0 | 0 | 4,835 | 13.87 | 4,835 | 13.97 | 0.00 | |
SXLEz | SPDR S&P U.S. Energy Select Sector UCITS ETF | € 0 | 0 | 1,441 | 36.91 | 1,441 | 37.74 | 0.00 | |
SXLFa | SPDR S&P U.S. Financials Select Sector UCITS ETF | € 0 | 0 | 600 | 54.92 | 500 | 54.99 | 0.00 | |
SXLFl | SPDR S&P U.S. Financials Select Sector UCITS ETF | € 0 | 0 | 600 | 57.82 | 400 | 57.91 | 0.00 | |
SXLFm | SPDR S&P U.S. Financials Select Sector UCITS ETF | € 0 | 0 | 600 | 54.87 | 600 | 55.04 | 0.00 | |
SXLFz | SPDR S&P U.S. Financials Select Sector UCITS ETF | € 0 | 0 | 1,000 | 57.78 | 1,000 | 57.95 | 0.00 | |
SXLIz | SPDR S&P U.S. Industrials Select Sector UCITS ETF | € 0 | 0 | 892 | 58.99 | 892 | 60.30 | 0.00 | |
SXLKl | SPDR S&P U.S. Technology Select Sector UCITS ETF | € 0 | 0 | 213 | 118.81 | 200 | 118.91 | 0.00 | |
SXLPl | SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF | € 0 | 0 | 1,273 | 41.07 | 0 | 0.00 | 0.00 | |
SXLPm | SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF | € 0 | 0 | 1,273 | 38.99 | 0 | 0.00 | 0.00 | |
SXLPz | SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF | € 0 | 0 | 1,273 | 41.08 | 1,273 | 41.97 | 0.00 | |
SXLUl | SPDR S&P U.S. Utilities Select Sector UCITS ETF | € 0 | 0 | 1,091 | 48.59 | 0 | 0.00 | 0.00 | |
SXLUm | SPDR S&P U.S. Utilities Select Sector UCITS ETF | € 0 | 0 | 1,091 | 46.12 | 0 | 0.00 | 0.00 | |
SXLVl | SPDR S&P U.S. Health Care Select Sector UCITS ETF | € 0 | 0 | 1,234 | 43.01 | 0 | 0.00 | 0.00 | |
SXLVm | SPDR S&P U.S. Health Care Select Sector UCITS ETF | € 0 | 0 | 1,234 | 40.88 | 0 | 0.00 | 0.00 | |
SXLVz | SPDR S&P U.S. Health Care Select Sector UCITS ETF | € 0 | 0 | 1,234 | 43.01 | 1,234 | 43.99 | 0.00 | |
SXLYm | SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF | € 0 | 0 | 600 | 60.36 | 600 | 60.51 | 0.00 | |
SXR0z | iShares Edge MSCI World Minimum Volatility UCITS ETF | € 0 | 0 | 22,040 | 7.37 | 147,985 | 7.50 | 0.00 | |
SXR1d | iShares Core MSCI Pacific ex-Japan UCITS ETF | € 0 | 0 | 106 | 181.98 | 106 | 182.40 | 0.00 | |
SXR2d | iShares MSCI Canada UCITS ETF | € 0 | 0 | 200 | 202.40 | 200 | 203.10 | 0.00 | |
SXR5d | iShares MSCI Japan UCITS ETF | € 0 | 0 | 102 | 184.25 | 102 | 184.53 | 0.00 | |
SXR6d | iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD | € 0 | 0 | 177,761 | 6.51 | 26,475 | 6.64 | 0.00 | |
SXRHd | iShares II plc - iShares $ Tips 0-5 UCITS ETF | € 0 | 0 | 4,074 | 4.56 | 4,074 | 4.81 | 0.00 | |
SXRMd | iShares USD Treasury Bond 7-10yr UCITS ETF USD Acc | € 0 | 0 | 139 | 140.09 | 139 | 147.41 | 0.00 | |
SXRPd | iShares EUR Govt Bond 3-7yr UCITS ETF | € 0 | 0 | 145 | 126.95 | 145 | 133.60 | 0.00 | |
SXRQd | iShares EUR Govt Bond 7-10yr UCITS ETF EUR Acc | € 0 | 0 | 0 | 0.00 | 126 | 150.60 | 0.00 | |
SYB3d | SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF | € 0 | 0 | 363 | 50.99 | 363 | 53.66 | 0.00 | |
SYB4d | SPDR Bloomberg 3-5 Year Euro Government Bond UCITS ETF | € 0 | 0 | 647 | 28.52 | 647 | 30.12 | 0.00 | |
SYBBd | SPDR Bloomberg Euro Government Bond UCITS ETF | € 0 | 0 | 331 | 55.65 | 331 | 58.86 | 0.00 | |
SYBCd | SPDR Bloomberg Euro Corporate Bond UCITS ETF | € 0 | 0 | 353 | 52.32 | 353 | 55.07 | 0.00 | |
SYBDd | SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF | € 0 | 0 | 629 | 29.40 | 629 | 30.95 | 0.00 | |
SYBFd | SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF | € 0 | 0 | 402 | 46.10 | 402 | 48.65 | 0.00 | |
SYBGd | SPDR Bloomberg UK Gilt UCITS ETF | € 0 | 0 | 368 | 50.52 | 368 | 53.16 | 0.00 | |
SYBJd | SPDR Bloomberg Euro High Yield Bond UCITS ETF | € 0 | 0 | 364 | 52.07 | 364 | 52.18 | 0.00 | |
SYBLd | SPDR Bloomberg Barclays 15+ Year Gilt UCITS ETF | € 0 | 0 | 0 | 0.00 | 423 | 46.34 | 0.00 | |
SYBTd | SPDR Bloomberg U.S. Treasury Bond UCITS ETF | € 0 | 0 | 208 | 89.38 | 208 | 94.07 | 0.00 | |
SYBVd | SPDR Bloomberg 10+ Year Euro Government Bond UCITS ETF | € 0 | 0 | 764 | 24.08 | 764 | 25.60 | 0.00 | |
SYBWd | SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 415 | 44.68 | 415 | 47.04 | 0.00 | |
SYBYd | SPDR Bloomberg U.S. TIPS UCITS ETF | € 0 | 0 | 704 | 26.42 | 704 | 27.85 | 0.00 | |
SYPd | Synopsys Inc | € 0 | 0 | 100 | 513.50 | 100 | 530.90 | 0.00 | |
T1APl | Invesco US Treasury Bond 0-1 Year UCITS ETF | € 0 | 0 | 439 | 3,596.50 | 439 | 3,601.50 | 0.00 | |
T1ODd | Invesco US Treasury Bond 10+ Year UCITS ETF | € 0 | 0 | 4,677 | 3.99 | 4,677 | 4.20 | 0.00 | |
T3GBl | Invesco US Treasury 1-3 Year UCITS ETF | € 0 | 0 | 427 | 3,600.50 | 0 | 0.00 | 0.00 | |
T3GBz | Invesco US Treasury 1-3 Year UCITS ETF | € 0 | 0 | 426 | 36.99 | 426 | 37.05 | 0.00 | |
T3MPl | JPMorgan Climate Change Solutions UCITS ETF | € 0 | 0 | 0 | 0.00 | 589 | 33.82 | 0.00 | |
TABCd | Tabula EUR IG Bond Paris-Aligned Climate UCITS ETF | € 0 | 0 | 1,978 | 9.32 | 1,978 | 9.85 | 0.00 | |
TAEHd | Tabula Haitong Asia ex-Japan High Yield Corp USD Bond ESG UCITS ETF | € 0 | 0 | 3,177 | 5.79 | 3,177 | 6.15 | 0.00 | |
TATa | VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,002 | 18.94 | 0.00 | |
TBILz | SPDR Bloomberg 1-3 Month T-Bill UCITS ETF | € 0 | 0 | 177 | 112.69 | 177 | 112.87 | 0.00 | |
TCBTd | VanEck iBoxx EUR Corporates UCITS ETF | € 0 | 0 | 1,107 | 16.58 | 1,107 | 17.66 | 0.00 | |
TDTa | VanEck AEX UCITS ETF | € 0 | 0 | 1,906 | 86.10 | 1,906 | 86.77 | 0.00 | |
TELEp | Amundi Stoxx Europe 600 Telecommunications UCITS ETF | € 0 | 0 | 0 | 0.00 | 478 | 39.87 | 0.00 | |
TEMPm | JPMorgan Climate Change Solutions UCITS ETF | € 0 | 0 | 0 | 0.00 | 590 | 32.95 | 0.00 | |
TEMPz | JPMorgan Climate Change Solutions UCITS ETF | € 0 | 0 | 0 | 0.00 | 588 | 34.85 | 0.00 | |
TENm | Tenaris SA | € 0 | 0 | 4,000 | 17.54 | 4,000 | 17.59 | 0.00 | |
TETl | Treatt PLC | € 0 | 0 | 2 | 413.00 | 11 | 426.50 | 0.00 | |
TFRNm | WisdomTree USD Floating Rate Treasury Bond UCITS ETF | € 0 | 0 | 350 | 54.31 | 0 | 0.00 | 0.00 | |
TI5Mx | iShares $ TIPS 0-5 UCITS ETF MXN Hedged (Acc) | € 0 | 0 | 600 | 6,534.00 | 600 | 6,554.00 | 0.00 | |
TIBNz | Bergbahnen Engelberg-Truebsee-Titlis AG BET | € 0 | 0 | 45 | 38.10 | 0 | 0.00 | 0.00 | |
TIId | Texas Instruments Inc | € 0 | 0 | 100 | 187.78 | 100 | 189.10 | 0.00 | |
TINMm | WisdomTree Tin | € 0 | 0 | 600 | 59.02 | 600 | 63.42 | 0.00 | |
TIP10z | UBS Lux Fund Solutions - Bloomberg TIPS 10+ UCITS ETF | € 0 | 0 | 1,760 | 9.04 | 0 | 0.00 | 0.00 | |
TIP1Dm | UBS Lux Fund Solutions - Bloomberg TIPS 1-10 UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,720 | 11.43 | 0.00 | |
TIP1Ez | UBS Lux Fund Solutions - Bloomberg TIPS 1-10 UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,670 | 11.50 | 0.00 | |
TIP5l | iShares II plc - iShares $ Tips 0-5 UCITS ETF | € 0 | 0 | 0 | 0.00 | 4,065 | 4.93 | 0.00 | |
TIPSl | SPDR Bloomberg U.S. TIPS UCITS ETF | € 0 | 0 | 703 | 28.47 | 0 | 0.00 | 0.00 | |
TIPSz | SPDR Bloomberg U.S. TIPS UCITS ETF | € 0 | 0 | 0 | 0.00 | 702 | 29.46 | 0.00 | |
TIUPd | Amundi US TIPS Government Inflation-Linked Bond UCITS ETF | € 0 | 0 | 179 | 103.50 | 179 | 109.61 | 0.00 | |
TJXd | TJX Cos Inc/The | € 0 | 0 | 100 | 113.34 | 100 | 114.06 | 0.00 | |
TMIPl | Taylor Maritime Investments Ltd | € 0 | 0 | 2,106 | 73.00 | 2,072 | 75.00 | 0.00 | |
TMX1x | Invesco US Treasury Bond 0-1 Year UCITS ETF MXN Hdg Acc | € 0 | 0 | 4,200 | 931.70 | 4,200 | 933.50 | 0.00 | |
TNOWp | Amundi MSCI World Information Technology UCITS ETF | € 0 | 0 | 22 | 850.82 | 22 | 852.21 | 0.00 | |
TOWNl | Town Centre Securities PLC | € 0 | 0 | 978 | 130.00 | 535 | 139.00 | 0.00 | |
TPOUl | Third Point Investors Ltd | € 0 | 0 | 2,857 | 23.70 | 0 | 0.00 | 0.00 | |
TPSAa | iShares USD TIPS UCITS ETF | € 0 | 0 | 0 | 0.00 | 83 | 228.90 | 0.00 | |
TPXGl | Amundi Japan Topix UCITS ETF | € 0 | 0 | 0 | 0.00 | 176 | 8,955.00 | 0.00 | |
TPXHp | Amundi Japan Topix UCITS ETF | € 0 | 0 | 48 | 379.65 | 48 | 403.50 | 0.00 | |
TR3Al | Invesco US Treasury 1-3 Year UCITS ETF | € 0 | 0 | 0 | 0.00 | 483 | 41.48 | 0.00 | |
TR7Al | Invesco US Treasury 3-7 Year UCITS ETF | € 0 | 0 | 486 | 41.22 | 486 | 41.29 | 0.00 | |
TR7Gl | Invesco US Treasury 3-7 Year UCITS ETF | € 0 | 0 | 0 | 0.00 | 532 | 2,979.50 | 0.00 | |
TRD3d | Invesco US Treasury 1-3 Year UCITS ETF | € 0 | 0 | 517 | 35.86 | 517 | 37.77 | 0.00 | |
TRD7d | Invesco US Treasury 3-7 Year UCITS ETF | € 0 | 0 | 534 | 34.83 | 534 | 36.68 | 0.00 | |
TRDEd | Invesco US Treasury 7-10 Year UCITS ETF | € 0 | 0 | 610 | 30.50 | 610 | 32.12 | 0.00 | |
TRDSd | Invesco US Treasury Bond UCITS ETF | € 0 | 0 | 555 | 33.49 | 555 | 35.33 | 0.00 | |
TRDXd | Invesco US Treasury 7-10 Year UCITS ETF | € 0 | 0 | 570 | 32.69 | 570 | 34.42 | 0.00 | |
TRE3l | Invesco US Treasury 1-3 Year UCITS ETF | € 0 | 0 | 516 | 38.70 | 0 | 0.00 | 0.00 | |
TREIl | Invesco US Treasury Bond 0-1 Year UCITS ETF | € 0 | 0 | 0 | 0.00 | 489 | 42.12 | 0.00 | |
TRESl | Invesco US Treasury Bond UCITS ETF | € 0 | 0 | 554 | 35.80 | 554 | 36.60 | 0.00 | |
TRESm | Invesco US Treasury Bond UCITS ETF | € 0 | 0 | 555 | 33.43 | 0 | 0.00 | 0.00 | |
TRISl | Invesco US Treasury Bond 0-1 Year UCITS ETF | € 0 | 0 | 488 | 3,233.50 | 488 | 3,237.50 | 0.00 | |
TRIl | Trifast PLC | € 0 | 0 | 1,913 | 78.00 | 1,969 | 81.80 | 0.00 | |
TRLPl | Invesco US Treasury Bond 10+ Year UCITS ETF | € 0 | 0 | 4,311 | 367.70 | 0 | 0.00 | 0.00 | |
TRS3l | SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 414 | 48.29 | 0.00 | |
TRS3z | SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 415 | 43.76 | 0.00 | |
TRS5l | SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 724 | 27.66 | 724 | 27.71 | 0.00 | |
TRS5m | SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 725 | 26.35 | 0.00 | |
TRSGl | Invesco US Treasury Bond UCITS ETF | € 0 | 0 | 553 | 2,862.50 | 553 | 2,867.50 | 0.00 | |
TRSYm | SPDR Bloomberg U.S. Treasury Bond UCITS ETF | € 0 | 0 | 208 | 89.11 | 208 | 93.98 | 0.00 | |
TRSYz | SPDR Bloomberg U.S. Treasury Bond UCITS ETF | € 0 | 0 | 208 | 85.19 | 208 | 85.35 | 0.00 | |
TRUDm | Invesco US Treasury Bond 10+ Year UCITS ETF | € 0 | 0 | 4,677 | 4.09 | 0 | 0.00 | 0.00 | |
TRVCd | Citigroup Inc | € 0 | 0 | 300 | 65.14 | 50 | 65.49 | 0.00 | |
TRXGl | Invesco US Treasury 7-10 Year UCITS ETF | € 0 | 0 | 0 | 0.00 | 568 | 2,797.00 | 0.00 | |
TRXSl | Invesco US Treasury 7-10 Year UCITS ETF | € 0 | 0 | 474 | 3,289.50 | 0 | 0.00 | 0.00 | |
TSM3l | Leverage Shares 3x Long Taiwan Semiconductor TSM ETP Securities | € 0 | 0 | 4,432 | 4.45 | 4,500 | 4.55 | 0.00 | |
TSWEd | VanEck Sustainable World Equal Weight UCITS ETF | € 0 | 0 | 570 | 33.37 | 0 | 0.00 | 0.00 | |
TSY3l | SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF | € 0 | 0 | 414 | 38.15 | 414 | 38.21 | 0.00 | |
TSYEp | SPDR Bloomberg U.S. Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 208 | 91.82 | 0.00 | |
TTEl | TotalEnergies SE | € 0 | 0 | 32 | 54.80 | 32 | 60.10 | 0.00 | |
TURm | Amundi MSCI Turkey UCITS ETF | € 0 | 0 | 418 | 44.34 | 0 | 0.00 | 0.00 | |
TURp | Amundi MSCI Turkey UCITS ETF | € 0 | 0 | 418 | 44.35 | 418 | 44.63 | 0.00 | |
TY3Sd | WisdomTree US Treasuries 10Y 3x Daily Short | € 0 | 0 | 0 | 0.00 | 182 | 106.37 | 0.00 | |
U10Gl | Amundi US Treasury Bond Long Dated UCITS ETF | € 0 | 0 | 0 | 0.00 | 191 | 8,332.00 | 0.00 | |
U127l | Amundi MSCI Emerging Markets II UCITS ETF | € 0 | 0 | 300 | 48.56 | 300 | 48.75 | 0.00 | |
U37Gl | Amundi US Treasury Bond 3-7Y UCITS ETF | € 0 | 0 | 184 | 8,277.00 | 0 | 0.00 | 0.00 | |
U3O8m | Sprott Uranium Miners UCITS ETF | € 0 | 0 | 1,968 | 10.08 | 1,968 | 10.13 | 0.00 | |
U500a | Amundi S&P 500 ESG UCITS ETF/Ireland | € 0 | 0 | 0 | 0.00 | 117 | 174.65 | 0.00 | |
U8NJd | Sprott Junior Uranium Miners UCITS ETF | € 0 | 0 | 2,927 | 6.76 | 2,927 | 7.21 | 0.00 | |
UB74l | UBS Lux Fund Solutions - Bloomberg US 1-3 Year Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 815 | 1,941.00 | 0.00 | |
UB82l | UBS Lux Fund Solutions - Bloomberg US 7-10 Year Treasury Bond UCITS ETF | € 0 | 0 | 535 | 2,956.00 | 535 | 2,970.00 | 0.00 | |
UBBBm | Amundi Global Corp SRI 1-5Y UCITS ETF DR | € 0 | 0 | 347 | 54.60 | 0 | 0.00 | 0.00 | |
UBU3a | UBS Irl ETF plc - MSCI USA UCITS ETF | € 0 | 0 | 139 | 133.35 | 139 | 140.44 | 0.00 | |
UBU7a | UBS Irl ETF plc - MSCI World UCITS ETF | € 0 | 0 | 0 | 0.00 | 214 | 91.28 | 0.00 | |
UBU9a | UBS Irl ETF plc - S&P 500 UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,000 | 91.14 | 0.00 | |
UBUMa | UBS Irl ETF plc - S&P Dividend Aristocrats ESG Elite UCITS ETF | € 0 | 0 | 1,995 | 9.27 | 1,995 | 9.83 | 0.00 | |
UBUMd | UBS Irl ETF plc - S&P Dividend Aristocrats ESG Elite UCITS ETF | € 0 | 0 | 1,994 | 9.32 | 1,994 | 9.84 | 0.00 | |
UBUSa | UBS Irl ETF Plc - Factor MSCI USA Prime Value ESG UCITS ETF | € 0 | 0 | 25,974 | 34.66 | 25,974 | 35.31 | 0.00 | |
UBUTa | UBS Irl ETF plc - Factor MSCI USA Quality ESG UCITS ETF | € 0 | 0 | 1,986 | 50.37 | 375 | 50.99 | 0.00 | |
UBUWa | UBS Irl ETF Plc - Factor MSCI USA Prime Value ESG UCITS ETF | € 0 | 0 | 624 | 29.25 | 0 | 0.00 | 0.00 | |
UC14l | UBS Irl Fund Solutions plc - CMCI Composite SF UCITS ETF | € 0 | 0 | 4,728 | 102.80 | 4,728 | 106.91 | 0.00 | |
UC68l | UBS Lux Fund Solutions - MSCI World UCITS ETF | € 0 | 0 | 53 | 364.51 | 53 | 384.47 | 0.00 | |
UC95l | UBS Irl ETF plc - Factor MSCI USA Low Volatility UCITS ETF | € 0 | 0 | 594 | 2,578.00 | 594 | 2,761.00 | 0.00 | |
UC96l | UBS Irl ETF Plc - Factor MSCI USA Prime Value ESG UCITS ETF | € 0 | 0 | 543 | 2,909.00 | 543 | 2,917.00 | 0.00 | |
UCAPl | OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR | € 0 | 0 | 3 | 1,490.00 | 0 | 0.00 | 0.00 | |
UCAPz | OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR | € 0 | 0 | 13 | 1,512.60 | 13 | 1,518.00 | 0.00 | |
UDHYd | iShares Broad USD High Yield Corp Bond UCITS ETF | € 0 | 0 | 4,146 | 4.50 | 4,146 | 4.74 | 0.00 | |
UDIVd | Global X Superdividend UCITS ETF | € 0 | 0 | 2,254 | 8.40 | 2,254 | 8.63 | 0.00 | |
UE24a | UBS Lux Fund Solutions - MSCI Singapore UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,060 | 18.89 | 0.00 | |
UE25a | UBS Lux Fund Solutions - Bloomberg MSCI US Liquid Corporates Sustainable UCITS E | € 0 | 0 | 1,341 | 13.81 | 1,341 | 14.63 | 0.00 | |
UE31a | UBS Irl ETF plc - MSCI USA hedged to EUR UCITS ETF | € 0 | 0 | 477 | 38.93 | 477 | 41.15 | 0.00 | |
UE33a | UBS Lux Fund Solutions - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 667 | 27.82 | 667 | 29.41 | 0.00 | |
UEDVl | SPDR S&P US Dividend Aristocrats ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 914 | 21.88 | 0.00 | |
UEF5a | UBS Lux Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF | € 0 | 0 | 1,473 | 12.97 | 0 | 0.00 | 0.00 | |
UEF5d | UBS Lux Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,473 | 13.34 | 0.00 | |
UEF6a | UBS Lux Fund Solutions - Bloomberg Euro Area Liquid | € 0 | 0 | 1,428 | 12.89 | 1,428 | 13.67 | 0.00 | |
UEF6d | UBS Lux Fund Solutions - Bloomberg Euro Area Liquid | € 0 | 0 | 1,428 | 12.94 | 1,428 | 13.63 | 0.00 | |
UEF7a | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF | € 0 | 0 | 1,446 | 12.71 | 0 | 0.00 | 0.00 | |
UEF8a | UBS Lux Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF | € 0 | 0 | 1,300 | 14.16 | 1,300 | 15.07 | 0.00 | |
UEFDa | UBS Lux Fund Solutions - MSCI EMU Small Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 163 | 118.20 | 0.00 | |
UEFDd | UBS Lux Fund Solutions - MSCI EMU Small Cap UCITS ETF | € 0 | 0 | 164 | 111.08 | 164 | 117.12 | 0.00 | |
UEFFd | UBS Lux Fund Solutions - Bloomberg US 1-3 Year Treasury Bond UCITS ETF | € 0 | 0 | 818 | 22.66 | 818 | 23.88 | 0.00 | |
UEFId | UBS Lux Fund Solutions - Bloomberg US 7-10 Year Treasury Bond UCITS ETF | € 0 | 0 | 537 | 34.64 | 0 | 0.00 | 0.00 | |
UET5d | UBS Lux Fund Solutions - EURO STOXX 50 ESG UCITS ETF | € 0 | 0 | 1,122 | 16.32 | 1,122 | 17.19 | 0.00 | |
UETEd | UBS Lux Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,165 | 16.94 | 0.00 | |
UFMAd | UBS Lux Fund Solutions - MSCI Japan UCITS ETF | € 0 | 0 | 700 | 26.33 | 700 | 27.77 | 0.00 | |
UFMBd | UBS Lux Fund Solutions - MSCI United Kingdom UCITS ETF | € 0 | 0 | 1,162 | 16.01 | 1,162 | 16.95 | 0.00 | |
UGASl | WisdomTree Gasoline | € 0 | 0 | 0 | 0.00 | 100 | 57.46 | 0.00 | |
UIC2d | UBS Lux Fund Solutions - Solactive China Technology UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,527 | 5.57 | 0.00 | |
UIM1a | UBS Lux Fund Solutions - EURO STOXX 50 UCITS ETF | € 0 | 0 | 3,200 | 47.40 | 3,200 | 47.58 | 0.00 | |
UIM2a | UBS Lux Fund Solutions - Factor MSCI EMU Quality ESG UCITS ETF | € 0 | 0 | 764 | 23.73 | 764 | 25.13 | 0.00 | |
UIM4a | UBS Lux Fund Solutions - MSCI EMU UCITS ETF | € 0 | 0 | 0 | 0.00 | 120 | 160.56 | 0.00 | |
UIM4d | UBS Lux Fund Solutions - MSCI EMU UCITS ETF | € 0 | 0 | 0 | 0.00 | 120 | 160.50 | 0.00 | |
UIM5a | UBS Lux Fund Solutions - MSCI Japan UCITS ETF | € 0 | 0 | 373 | 49.33 | 0 | 0.00 | 0.00 | |
UIM9a | UBS Lux Fund Solutions - MSCI Canada UCITS ETF | € 0 | 0 | 435 | 43.03 | 0 | 0.00 | 0.00 | |
UIM9d | UBS Lux Fund Solutions - MSCI Canada UCITS ETF | € 0 | 0 | 436 | 43.20 | 436 | 44.38 | 0.00 | |
UIMAa | UBS Lux Fund Solutions - MSCI Europe UCITS ETF | € 0 | 0 | 0 | 0.00 | 229 | 84.98 | 0.00 | |
UIMBd | UBS Lux Fund Solutions - Bloomberg TIPS 10+ UCITS ETF | € 0 | 0 | 1,961 | 9.55 | 1,961 | 10.07 | 0.00 | |
UIMCd | UBS Lux Fund Solutions - Bloomberg MSCI Euro Area Liquid Corporates Sustainable | € 0 | 0 | 0 | 0.00 | 1,438 | 13.54 | 0.00 | |
UIMFd | UBS Lux Fund Solutions - MSCI Europe UCITS ETF | € 0 | 0 | 1,232 | 14.84 | 1,232 | 15.75 | 0.00 | |
UIMMa | UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 786 | 158.74 | 786 | 161.98 | 0.00 | |
UIMMd | UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 119 | 158.92 | 786 | 162.32 | 0.00 | |
UIMPa | UBS Lux Fund Solutions - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 636 | 228.40 | 83 | 228.95 | 0.00 | |
UIMPd | UBS Lux Fund Solutions - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 84 | 228.50 | 553 | 231.10 | 0.00 | |
UIMRd | UBS Lux Fund Solutions - MSCI EMU Socially Responsible UCITS ETF | € 0 | 0 | 161 | 113.86 | 161 | 120.04 | 0.00 | |
UIMSd | UBS Irl ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF | € 0 | 0 | 1,918 | 10.03 | 1,918 | 10.32 | 0.00 | |
UIMTa | UBS Lux Fund Solutions - MSCI Pacific Socially Responsible UCITS ETF | € 0 | 0 | 1,646 | 72.05 | 1,383 | 72.86 | 0.00 | |
UIMZa | UBS Lux Fund Solutions - Factor MSCI EMU Prime Value ESG UCITS ETF | € 0 | 0 | 985 | 18.48 | 985 | 19.58 | 0.00 | |
UINCl | First Trust US Equity Income UCITS ETF | € 0 | 0 | 0 | 0.00 | 555 | 2,864.00 | 0.00 | |
UINDl | First Trust US Equity Income UCITS ETF | € 0 | 0 | 557 | 36.05 | 0 | 0.00 | 0.00 | |
UINEd | Amundi US Inverse Inflation Expectations 10Y UCITS ETF | € 0 | 0 | 204 | 89.46 | 204 | 96.39 | 0.00 | |
UINFd | Amundi US Inflation Expectations 10Y UCITS ETF | € 0 | 0 | 152 | 121.45 | 152 | 128.21 | 0.00 | |
UIQLd | UBS Lux Fund Solutions - Bloomberg MSCI Euro Area Liquid Corporates 1-5 Year Sus | € 0 | 0 | 1,813 | 10.17 | 1,813 | 10.75 | 0.00 | |
UIQNd | UBS Lux Fund Solutions - MSCI EMU Select Factor Mix UCITS ETF | € 0 | 0 | 1,402 | 13.03 | 0 | 0.00 | 0.00 | |
UIW1d | UBS Lux Fund Solutions - MSCI Europe Socially Responsible UCITS ETF | € 0 | 0 | 1,214 | 15.24 | 1,214 | 16.06 | 0.00 | |
UKGBBz | UBS Lux Fund Solutions - MSCI United Kingdom UCITS ETF | € 0 | 0 | 1,310 | 31.45 | 504 | 31.61 | 0.00 | |
UKGBPm | UBS Lux Fund Solutions - MSCI United Kingdom UCITS ETF | € 0 | 0 | 505 | 36.90 | 505 | 38.86 | 0.00 | |
UKSRa | UBS Irl ETF plc - MSCI United Kingdom IMI Socially Responsible UCITS ETF | € 0 | 0 | 973 | 19.04 | 973 | 20.13 | 0.00 | |
ULTPl | Ultimate Products PLC | € 0 | 0 | 1,260 | 122.00 | 2,225 | 125.50 | 0.00 | |
UMDVa | iShares US Medical Devices UCITS ETF | € 0 | 0 | 8,183 | 6.42 | 147,300 | 6.54 | 0.00 | |
UNHd | UnitedHealth Group Inc | € 0 | 0 | 0 | 0.00 | 100 | 574.10 | 0.00 | |
UNPd | Union Pacific Corp | € 0 | 0 | 101 | 221.05 | 100 | 223.35 | 0.00 | |
UPABz | iShares S&P 500 Paris-Aligned Climate UCITS ETF | € 0 | 0 | 21,368 | 7.38 | 128,206 | 7.54 | 0.00 | |
UPVLDm | UBS Irl ETF Plc - Factor MSCI USA Prime Value ESG UCITS ETF | € 0 | 0 | 25,974 | 34.66 | 25,974 | 35.37 | 0.00 | |
UPVLDz | UBS Irl ETF Plc - Factor MSCI USA Prime Value ESG UCITS ETF | € 0 | 0 | 4,329 | 36.51 | 25,974 | 37.22 | 0.00 | |
UPVLFz | UBS Irl ETF Plc - Factor MSCI USA Prime Value ESG UCITS ETF | € 0 | 0 | 25,974 | 32.23 | 25,974 | 32.88 | 0.00 | |
UPVLHz | UBS Irl ETF Plc - Factor MSCI USA Prime Value ESG UCITS ETF | € 0 | 0 | 912 | 16.61 | 912 | 17.79 | 0.00 | |
UQABd | iShares S&P 500 Paris-Aligned Climate UCITS ETF | € 0 | 0 | 2,707 | 6.90 | 0 | 0.00 | 0.00 | |
UQLTDm | UBS Irl ETF plc - Factor MSCI USA Quality ESG UCITS ETF | € 0 | 0 | 1,986 | 50.37 | 2,361 | 51.25 | 0.00 | |
UQLTDz | UBS Irl ETF plc - Factor MSCI USA Quality ESG UCITS ETF | € 0 | 0 | 1,986 | 53.08 | 2,361 | 53.69 | 0.00 | |
UQLTEm | UBS Irl ETF plc - Factor MSCI USA Quality ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 450 | 43.45 | 0.00 | |
UQLTFz | UBS Irl ETF plc - Factor MSCI USA Quality ESG UCITS ETF | € 0 | 0 | 1,986 | 46.85 | 1,986 | 47.97 | 0.00 | |
URNGl | Global X Uranium UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,169 | 14.17 | 0.00 | |
URNMl | Sprott Uranium Miners UCITS ETF | € 0 | 0 | 1,958 | 10.59 | 1,958 | 10.67 | 0.00 | |
URNPl | Sprott Uranium Miners UCITS ETF | € 0 | 0 | 1,961 | 836.10 | 1,961 | 842.70 | 0.00 | |
URNUd | Global X Uranium UCITS ETF | € 0 | 0 | 1,176 | 16.42 | 1,176 | 17.46 | 0.00 | |
URNUm | Global X Uranium UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,169 | 17.03 | 0.00 | |
US10l | Amundi US Treasury Bond Long Dated UCITS ETF | € 0 | 0 | 191 | 102.08 | 0 | 0.00 | 0.00 | |
US10m | Amundi US Treasury Bond Long Dated UCITS ETF | € 0 | 0 | 191 | 96.99 | 0 | 0.00 | 0.00 | |
US13l | Amundi US Treasury Bond 1-3Y UCITS ETF | € 0 | 0 | 198 | 97.92 | 198 | 103.58 | 0.00 | |
US13p | Amundi US Treasury Bond 1-3Y UCITS ETF | € 0 | 0 | 198 | 92.97 | 198 | 98.25 | 0.00 | |
US1m | Amundi US Treasury Bond 1-3Y UCITS ETF | € 0 | 0 | 1,895 | 10.04 | 0 | 0.00 | 0.00 | |
US37p | Amundi US Treasury Bond 3-7Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 185 | 105.50 | 0.00 | |
US7m | Amundi US Treasury Bond 7-10Y UCITS ETF | € 0 | 0 | 0 | 0.00 | 78 | 250.78 | 0.00 | |
USACp | Amundi MSCI USA ESG Climate Net Zero Ambition CTB UCITS ETF | € 0 | 0 | 0 | 0.00 | 33 | 586.08 | 0.00 | |
USAUUz | UBS Irl ETF plc - MSCI USA UCITS ETF | € 0 | 0 | 0 | 0.00 | 139 | 148.42 | 0.00 | |
USAl | Baillie Gifford US Growth Trust PLC | € 0 | 0 | 0 | 0.00 | 28 | 253.50 | 0.00 | |
USAp | Amundi MSCI USA ESG Climate Net Zero Ambition CTB UCITS ETF | € 0 | 0 | 35 | 518.60 | 35 | 546.02 | 0.00 | |
USDVl | SPDR S&P US Dividend Aristocrats UCITS ETF | € 0 | 0 | 1,372 | 60.55 | 1,372 | 61.88 | 0.00 | |
USDVm | SPDR S&P US Dividend Aristocrats UCITS ETF | € 0 | 0 | 1,372 | 72.66 | 1,372 | 74.29 | 0.00 | |
USDVz | SPDR S&P US Dividend Aristocrats UCITS ETF | € 0 | 0 | 1,372 | 67.57 | 1,372 | 69.08 | 0.00 | |
USE3m | WisdomTree Short USD Long EUR 3x Daily | € 0 | 0 | 1,396 | 6.24 | 1,396 | 6.28 | 0.00 | |
USEUWm | UBS Irl ETF plc - MSCI USA hedged to EUR UCITS ETF | € 0 | 0 | 418 | 44.52 | 418 | 46.90 | 0.00 | |
USFMDz | UBS Irl ETF plc - MSCI USA Select Factor Mix UCITS ETF | € 0 | 0 | 566 | 34.04 | 566 | 36.90 | 0.00 | |
USHYm | Amundi USD High Yield Corporate Bond ESG UCITS ETF | € 0 | 0 | 207 | 91.43 | 0 | 0.00 | 0.00 | |
USMLl | Invesco S&P SmallCap 600 UCITS ETF | € 0 | 0 | 1,158 | 68.76 | 2,702 | 70.02 | 0.00 | |
USPGl | UBS Irl ETF plc - S&P 500 UCITS ETF | € 0 | 0 | 540 | 2,934.00 | 0 | 0.00 | 0.00 | |
USPYd | L&G Cyber Security UCITS ETF | € 0 | 0 | 749 | 25.68 | 0 | 0.00 | 0.00 | |
USPYl | L&G Cyber Security UCITS ETF | € 0 | 0 | 747 | 27.05 | 747 | 27.12 | 0.00 | |
USSCl | SPDR MSCI USA Small Cap Value Weighted UCITS ETF | € 0 | 0 | 2,606 | 71.17 | 279 | 71.95 | 0.00 | |
USSRFm | UBS Lux Fund Solutions - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 667 | 27.83 | 667 | 29.41 | 0.00 | |
USSRIm | UBS Irl ETF PLC - MSCI USA Socially Responsible UCITS ETF | € 0 | 0 | 988 | 18.83 | 988 | 19.85 | 0.00 | |
USTPz | Ossiam US Steepener UCITS ETF | € 0 | 0 | 157 | 126.42 | 157 | 127.02 | 0.00 | |
USTYl | SPDR Bloomberg U.S. Treasury Bond UCITS ETF | € 0 | 0 | 207 | 76.33 | 207 | 76.46 | 0.00 | |
USUEd | UBS Irl ETF plc - MSCI USA Select Factor Mix UCITS ETF | € 0 | 0 | 514 | 36.32 | 514 | 38.25 | 0.00 | |
USVEUm | UBS Irl ETF plc - MSCI USA Value UCITS ETF | € 0 | 0 | 8,196 | 109.77 | 172 | 110.93 | 0.00 | |
USVLl | SPDR MSCI USA Value UCITS ETF | € 0 | 0 | 0 | 0.00 | 315 | 63.52 | 0.00 | |
USVUUz | UBS Irl ETF plc - MSCI USA Value UCITS ETF | € 0 | 0 | 172 | 115.98 | 172 | 116.80 | 0.00 | |
UT7EUm | UBS Lux Fund Solutions - Bloomberg US 7-10 Year Treasury Bond UCITS ETF | € 0 | 0 | 537 | 35.34 | 0 | 0.00 | 0.00 | |
UT7UUz | UBS Lux Fund Solutions - Bloomberg US 7-10 Year Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 537 | 37.50 | 0.00 | |
UTIPl | SPDR Bloomberg U.S. TIPS UCITS ETF | € 0 | 0 | 702 | 22.59 | 0 | 0.00 | 0.00 | |
V3AAd | Vanguard ESG Global All Cap UCITS ETF | € 0 | 0 | 3,125 | 5.99 | 3,125 | 6.31 | 0.00 | |
V3AAl | Vanguard ESG Global All Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,107 | 6.48 | 0.00 | |
V3ABl | Vanguard ESG Global All Cap UCITS ETF | € 0 | 0 | 3,110 | 5.12 | 0 | 0.00 | 0.00 | |
V3ALd | Vanguard ESG Global All Cap UCITS ETF | € 0 | 0 | 3,284 | 5.68 | 3,284 | 5.84 | 0.00 | |
V3AMl | Vanguard ESG Global All Cap UCITS ETF | € 0 | 0 | 3,270 | 4.85 | 3,270 | 4.87 | 0.00 | |
V3EAa | Vanguard ESG Developed Europe All Cap UCITS ETF | € 0 | 0 | 3,171 | 5.95 | 0 | 0.00 | 0.00 | |
V3EAm | Vanguard ESG Developed Europe All Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,170 | 6.15 | 0.00 | |
V3ELm | Vanguard ESG Developed Europe All Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,351 | 5.82 | 0.00 | |
V3MAm | Vanguard ESG Emerging Market All Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,018 | 6.52 | 0.00 | |
V3NBl | Vanguard ESG North America All Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,873 | 5.56 | 0.00 | |
V3NLm | Vanguard ESG North America All Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,950 | 6.68 | 0.00 | |
V3PAm | Vanguard ESG Developed Asia-Pacific All Cap UCITS ETF | € 0 | 0 | 3,034 | 6.06 | 0 | 0.00 | 0.00 | |
V3REm | Vanguard ESG EUR Corporate Bond UCITS ETF | € 0 | 0 | 3,390 | 5.42 | 3,390 | 5.76 | 0.00 | |
V3RFm | Vanguard ESG EUR Corporate Bond UCITS ETF | € 0 | 0 | 3,641 | 5.19 | 3,641 | 5.23 | 0.00 | |
V40Ad | Vanguard LifeStrategy 40 Percent Equity UCITS ETF | € 0 | 0 | 682 | 27.23 | 682 | 28.71 | 0.00 | |
V60Aa | Vanguard LifeStrategy 60 Percent Equity UCITS ETF | € 0 | 0 | 0 | 0.00 | 599 | 31.90 | 0.00 | |
V9Nd | Global X Data Center REITs & Digital Infrastructure UCITS ETF | € 0 | 0 | 1,329 | 14.02 | 0 | 0.00 | 0.00 | |
VAGFd | Vanguard Global Aggregate Bond UCITS ETF | € 0 | 0 | 822 | 22.50 | 822 | 23.69 | 0.00 | |
VALWl | SPDR MSCI World Value UCITS ETF | € 0 | 0 | 642 | 24.47 | 0 | 0.00 | 0.00 | |
VALp | Amundi MSCI EMU Value Factor UCITS ETF | € 0 | 0 | 142 | 128.68 | 142 | 135.82 | 0.00 | |
VAPUl | Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 654 | 31.09 | 0.00 | |
VAPXz | Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF | € 0 | 0 | 797 | 22.52 | 797 | 22.59 | 0.00 | |
VARNz | Varia US Properties AG | € 0 | 0 | 65 | 27.00 | 0 | 0.00 | 0.00 | |
VBSNz | IVF Hartmann Holding AG | € 0 | 0 | 12 | 146.00 | 10 | 148.00 | 0.00 | |
VDIVd | VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF | € 0 | 0 | 473 | 40.34 | 0 | 0.00 | 0.00 | |
VDPXl | Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 793 | 25.58 | 0.00 | |
VDSTm | Vanguard US Treasury 0-1 Year Bond UCITS ETF | € 0 | 0 | 361 | 52.68 | 0 | 0.00 | 0.00 | |
VDTEd | Vanguard USD Treasury Bond UCITS ETF | € 0 | 0 | 769 | 24.11 | 769 | 25.38 | 0.00 | |
VECAd | Vanguard EUR Corporate Bond UCITS ETF | € 0 | 0 | 369 | 50.01 | 0 | 0.00 | 0.00 | |
VECAl | Vanguard EUR Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 368 | 42.81 | 0.00 | |
VECPa | Vanguard EUR Corporate Bond UCITS ETF | € 0 | 0 | 389 | 48.68 | 0 | 0.00 | 0.00 | |
VECPd | Vanguard EUR Corporate Bond UCITS ETF | € 0 | 0 | 389 | 47.45 | 389 | 49.95 | 0.00 | |
VECPl | Vanguard EUR Corporate Bond UCITS ETF | € 0 | 0 | 388 | 40.55 | 388 | 40.60 | 0.00 | |
VECPm | Vanguard EUR Corporate Bond UCITS ETF | € 0 | 0 | 389 | 48.68 | 0 | 0.00 | 0.00 | |
VEILl | Vietnam Enterprise Investments Ltd | € 0 | 0 | 500 | 559.00 | 500 | 569.00 | 0.00 | |
VEMTa | Vanguard USD Emerging Markets Government Bond UCITS ETF | € 0 | 0 | 473 | 40.42 | 473 | 40.57 | 0.00 | |
VEMTl | Vanguard USD Emerging Markets Government Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 471 | 33.76 | 0.00 | |
VEREd | Vanguard FTSE Developed Europe ex UK UCITS ETF | € 0 | 0 | 0 | 0.00 | 423 | 45.73 | 0.00 | |
VERXa | Vanguard FTSE Developed Europe ex UK UCITS ETF | € 0 | 0 | 2,469 | 38.52 | 487 | 38.75 | 0.00 | |
VERXl | Vanguard FTSE Developed Europe ex UK UCITS ETF | € 0 | 0 | 0 | 0.00 | 485 | 32.26 | 0.00 | |
VETAl | Vanguard EUR Eurozone Government Bond UCITS ETF | € 0 | 0 | 796 | 19.80 | 796 | 19.83 | 0.00 | |
VETYm | Vanguard EUR Eurozone Government Bond UCITS ETF | € 0 | 0 | 834 | 22.11 | 834 | 23.30 | 0.00 | |
VETYz | Vanguard EUR Eurozone Government Bond UCITS ETF | € 0 | 0 | 836 | 20.57 | 836 | 21.81 | 0.00 | |
VEUDl | Vanguard FTSE Developed Europe UCITS ETF | € 0 | 0 | 10,023 | 40.25 | 485 | 40.92 | 0.00 | |
VEURa | Vanguard FTSE Developed Europe UCITS ETF | € 0 | 0 | 486 | 38.74 | 0 | 0.00 | 0.00 | |
VEURl | Vanguard FTSE Developed Europe UCITS ETF | € 0 | 0 | 0 | 0.00 | 484 | 32.38 | 0.00 | |
VEURz | Vanguard FTSE Developed Europe UCITS ETF | € 0 | 0 | 0 | 0.00 | 484 | 36.15 | 0.00 | |
VFEMl | Vanguard FTSE Emerging Markets UCITS ETF | € 0 | 0 | 328 | 48.14 | 328 | 48.24 | 0.00 | |
VFEMz | Vanguard FTSE Emerging Markets UCITS ETF | € 0 | 0 | 329 | 53.71 | 329 | 53.89 | 0.00 | |
VGEAd | Vanguard EUR Eurozone Government Bond UCITS ETF | € 0 | 0 | 799 | 23.16 | 799 | 24.37 | 0.00 | |
VGEAm | Vanguard EUR Eurozone Government Bond UCITS ETF | € 0 | 0 | 797 | 23.77 | 0 | 0.00 | 0.00 | |
VGEBd | Vanguard EUR Eurozone Government Bond UCITS ETF | € 0 | 0 | 834 | 22.17 | 834 | 23.34 | 0.00 | |
VGEKd | Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF | € 0 | 0 | 0 | 0.00 | 654 | 30.27 | 0.00 | |
VGERd | Vanguard Germany All Cap UCITS ETF | € 0 | 0 | 664 | 28.30 | 664 | 28.36 | 0.00 | |
VGERl | Vanguard Germany All Cap UCITS ETF | € 0 | 0 | 0 | 0.00 | 661 | 23.60 | 0.00 | |
VGEUd | Vanguard FTSE Developed Europe UCITS ETF | € 0 | 0 | 487 | 37.92 | 487 | 39.91 | 0.00 | |
VGOVd | Vanguard U.K. Gilt UCITS ETF | € 0 | 0 | 0 | 0.00 | 977 | 20.03 | 0.00 | |
VGTYd | Vanguard USD Treasury Bond UCITS ETF | € 0 | 0 | 935 | 19.91 | 935 | 20.95 | 0.00 | |
VGWEd | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 0 | 0 | 268 | 69.37 | 0 | 0.00 | 0.00 | |
VGWLd | Vanguard FTSE All-World UCITS ETF | € 0 | 0 | 145 | 131.76 | 145 | 131.88 | 0.00 | |
VHYAl | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 0 | 0 | 267 | 74.77 | 267 | 74.90 | 0.00 | |
VHYGl | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 0 | 0 | 267 | 59.15 | 267 | 59.34 | 0.00 | |
VHYLl | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 0 | 0 | 0 | 0.00 | 291 | 54.29 | 0.00 | |
VHYLm | Vanguard FTSE All-World High Dividend Yield UCITS ETF | € 0 | 0 | 292 | 65.07 | 292 | 65.29 | 0.00 | |
VIGBd | VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF | € 0 | 0 | 1,004 | 18.34 | 0 | 0.00 | 0.00 | |
VJPAm | Vanguard FTSE Japan UCITS ETF | € 0 | 0 | 621 | 30.57 | 0 | 0.00 | 0.00 | |
VJPNa | Vanguard FTSE Japan UCITS ETF | € 0 | 0 | 564 | 33.66 | 0 | 0.00 | 0.00 | |
VLRTz | Valartis Group AG | € 0 | 0 | 40 | 11.30 | 148 | 11.80 | 0.00 | |
VMCAx | Vanguard USD Corporate 1-3 Year Bond UCITS ETF | € 0 | 0 | 85 | 2,402.90 | 85 | 2,405.20 | 0.00 | |
VMIDl | Vanguard FTSE 250 UCITS ETF | € 0 | 0 | 30,337 | 30.45 | 30,337 | 31.70 | 0.00 | |
VMIGm | Vanguard FTSE 250 UCITS ETF | € 0 | 0 | 0 | 0.00 | 433 | 43.45 | 0.00 | |
VMSTx | Vanguard U.S. Treasury 0-1 Year Bond UCITS ETF | € 0 | 0 | 1,400 | 2,809.00 | 1,400 | 2,810.00 | 0.00 | |
VNHl | Vietnam Holding Ltd | € 0 | 0 | 697 | 390.00 | 0 | 0.00 | 0.00 | |
VNRAm | Vanguard FTSE North America UCITS ETF | € 0 | 0 | 137 | 139.12 | 0 | 0.00 | 0.00 | |
VNRGl | Vanguard FTSE North America UCITS ETF | € 0 | 0 | 0 | 0.00 | 137 | 116.06 | 0.00 | |
VNRTa | Vanguard FTSE North America UCITS ETF | € 0 | 0 | 139 | 137.21 | 0 | 0.00 | 0.00 | |
VOLTl | WisdomTree Battery Solutions UCITS ETF | € 0 | 0 | 0 | 0.00 | 664 | 30.42 | 0.00 | |
VOOLd | Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF | € 0 | 0 | 20,147 | 0.94 | 0 | 0.00 | 0.00 | |
VOOMd | Amundi Global Gender Equality UCITS ETF | € 0 | 0 | 1,233 | 14.89 | 1,233 | 15.84 | 0.00 | |
VSCAl | Vanguard USD Corporate 1-3 Year Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 347 | 45.60 | 0.00 | |
VUAAm | Vanguard S&P 500 UCITS ETF | € 0 | 0 | 1,700 | 106.33 | 1,700 | 107.62 | 0.00 | |
VUCPl | Vanguard USD Corporate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 423 | 37.47 | 0.00 | |
VUCPz | Vanguard USD Corporate Bond UCITS ETF | € 0 | 0 | 425 | 40.62 | 425 | 42.92 | 0.00 | |
VUKGl | Vanguard FTSE 100 UCITS ETF | € 0 | 0 | 5,000 | 41.03 | 5,000 | 41.22 | 0.00 | |
VUSAd | Vanguard S&P 500 UCITS ETF | € 0 | 0 | 1,700 | 106.83 | 1,700 | 106.96 | 0.00 | |
VUTAl | Vanguard USD Treasury Bond UCITS ETF | € 0 | 0 | 779 | 20.31 | 779 | 20.34 | 0.00 | |
VUTAz | Vanguard USD Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 782 | 22.82 | 0.00 | |
VUTYl | Vanguard USD Treasury Bond UCITS ETF | € 0 | 0 | 930 | 16.49 | 930 | 17.02 | 0.00 | |
VUTYm | Vanguard USD Treasury Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 935 | 20.98 | 0.00 | |
VUTYz | Vanguard USD Treasury Bond UCITS ETF | € 0 | 0 | 935 | 18.38 | 0 | 0.00 | 0.00 | |
VVGMd | VanEck Morningstar Global Wide Moat UCITS ETF | € 0 | 0 | 693 | 26.91 | 0 | 0.00 | 0.00 | |
VVMXd | VanEck Rare Earth and Strategic Metals UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,301 | 8.37 | 0.00 | |
VWCEa | Vanguard FTSE All-World UCITS ETF | € 0 | 0 | 144 | 132.49 | 0 | 0.00 | 0.00 | |
VWCEm | Vanguard FTSE All-World UCITS ETF | € 0 | 0 | 144 | 132.48 | 0 | 0.00 | 0.00 | |
VWCGd | Vanguard FTSE Developed Europe UCITS ETF | € 0 | 0 | 427 | 43.16 | 427 | 45.45 | 0.00 | |
VWRAl | Vanguard FTSE All-World UCITS ETF | € 0 | 0 | 144 | 139.50 | 144 | 139.62 | 0.00 | |
VWRLa | Vanguard FTSE All-World UCITS ETF | € 0 | 0 | 145 | 131.76 | 145 | 131.88 | 0.00 | |
VWRLm | Vanguard FTSE All-World UCITS ETF | € 0 | 0 | 145 | 131.70 | 0 | 0.00 | 0.00 | |
VWRLz | Vanguard FTSE All-World UCITS ETF | € 0 | 0 | 145 | 122.50 | 189 | 123.00 | 0.00 | |
VWRPl | Vanguard FTSE All-World UCITS ETF | € 0 | 0 | 143 | 110.36 | 0 | 0.00 | 0.00 | |
VX1d | Vertex Pharmaceuticals Inc | € 0 | 0 | 101 | 430.05 | 100 | 439.00 | 0.00 | |
VZLAd | WisdomTree Physical Platinum | € 0 | 0 | 500 | 83.53 | 500 | 83.75 | 0.00 | |
VZLBd | WisdomTree Physical Palladium | € 0 | 0 | 500 | 88.97 | 500 | 89.76 | 0.00 | |
VZUGz | V-ZUG Holding AG | € 0 | 0 | 0 | 0.00 | 38 | 46.10 | 0.00 | |
W1TAd | WisdomTree Battery Solutions UCITS ETF | € 0 | 0 | 666 | 28.73 | 0 | 0.00 | 0.00 | |
W1TBd | WisdomTree Cybersecurity UCITS ETF | € 0 | 0 | 754 | 25.98 | 0 | 0.00 | 0.00 | |
W8Ad | Walgreens Boots Alliance Inc | € 0 | 0 | 1,000 | 7.81 | 200 | 7.84 | 0.00 | |
WATCm | Amundi MSCI Water ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,815 | 6.98 | 0.00 | |
WATCp | Amundi MSCI Water ESG Screened UCITS ETF | € 0 | 0 | 2,818 | 6.58 | 2,818 | 6.97 | 0.00 | |
WATLl | Amundi MSCI Water ESG Screened UCITS ETF | € 0 | 0 | 273 | 5,805.00 | 273 | 5,819.00 | 0.00 | |
WATm | Amundi MSCI Water ESG Screened UCITS ETF | € 0 | 0 | 1,446 | 69.02 | 1,446 | 70.60 | 0.00 | |
WATp | Amundi MSCI Water ESG Screened UCITS ETF | € 0 | 0 | 1,446 | 69.05 | 1,446 | 70.47 | 0.00 | |
WBKNd | Wisdomtree Blockchain UCITS ETF | € 0 | 0 | 427 | 50.12 | 427 | 50.48 | 0.00 | |
WCCAl | WisdomTree California Carbon | € 0 | 0 | 608 | 31.64 | 608 | 32.99 | 0.00 | |
WCDSa | iShares MSCI World Consumer Discretionary Sector ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,462 | 8.14 | 0.00 | |
WCLDl | WisdomTree Cloud Computing UCITS ETF | € 0 | 0 | 0 | 0.00 | 558 | 37.02 | 0.00 | |
WCLDm | WisdomTree Cloud Computing UCITS ETF | € 0 | 0 | 559 | 35.08 | 559 | 35.14 | 0.00 | |
WCOSl | SPDR MSCI World Consumer Staples UCITS ETF | € 0 | 0 | 423 | 47.36 | 423 | 47.49 | 0.00 | |
WCOSz | SPDR MSCI World Consumer Staples UCITS ETF | € 0 | 0 | 0 | 0.00 | 423 | 47.51 | 0.00 | |
WCSSa | iShares MSCI World Consumer Staples Sector ESG UCITS ETF | € 0 | 0 | 3,500 | 5.68 | 0 | 0.00 | 0.00 | |
WDESHm | UBS Irl ETF plc - MSCI World ESG Leaders UCITS ETF | € 0 | 0 | 94 | 202.33 | 0 | 0.00 | 0.00 | |
WDEYd | Invesco Wind Energy UCITS ETF | € 0 | 0 | 4,725 | 3.87 | 0 | 0.00 | 0.00 | |
WDPd | Walt Disney Co/The | € 0 | 0 | 40 | 108.58 | 40 | 108.76 | 0.00 | |
WDSCl | SPDR MSCI World Small Cap UCITS ETF | € 0 | 0 | 183 | 109.99 | 967 | 111.34 | 0.00 | |
WDTEd | Invesco S&P World Information Technology ESG UCITS ETF | € 0 | 0 | 2,112 | 8.82 | 0 | 0.00 | 0.00 | |
WEATl | WisdomTree Wheat | € 0 | 0 | 6,202 | 21.11 | 6,202 | 22.02 | 0.00 | |
WEBDd | Amundi MSCI USA SRI Climate Net Zero Ambition PAB UCITS ETF | € 0 | 0 | 165 | 114.88 | 165 | 115.10 | 0.00 | |
WEBMd | Amundi MSCI USA UCITS ETF | € 0 | 0 | 443 | 35.05 | 443 | 36.88 | 0.00 | |
WELDd | Amundi S&P Global Utilities Esg Ucits Etf | € 0 | 0 | 1,769 | 10.60 | 1,769 | 11.17 | 0.00 | |
WELEd | Amundi ETF ICAV-Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF | € 0 | 0 | 1,522 | 12.56 | 1,522 | 12.91 | 0.00 | |
WELEz | Amundi ETF ICAV-Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF | € 0 | 0 | 1,511 | 13.22 | 1,511 | 13.25 | 0.00 | |
WELFd | Amundi ETF ICAV-Amundi S&P 500 Equal Weight ESG Leaders UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,520 | 13.59 | 0.00 | |
WELId | Amundi S&P Global Materials Esg Ucits Etf | € 0 | 0 | 1,577 | 12.19 | 0 | 0.00 | 0.00 | |
WELJd | Amundi S&P Global Consumer Discretionary Esg Ucits Etf | € 0 | 0 | 0 | 0.00 | 1,458 | 13.05 | 0.00 | |
WELKd | Amundi S&P Global Financials Esg Ucits Etf | € 0 | 0 | 1,244 | 14.93 | 0 | 0.00 | 0.00 | |
WELLl | HARBOR HEALTH CARE UCITS ETF | € 0 | 0 | 2,925 | 6.83 | 0 | 0.00 | 0.00 | |
WELNd | Amundi S&P Global Energy Carbon Reduced Ucits Etf | € 0 | 0 | 1,586 | 12.32 | 1,586 | 12.36 | 0.00 | |
WELSd | Amundi S&P Global Health Care Esg Ucits Etf | € 0 | 0 | 1,668 | 11.16 | 0 | 0.00 | 0.00 | |
WELUd | Amundi S&P Global Information Technology Esg Ucits Etf | € 0 | 0 | 970 | 19.15 | 970 | 20.25 | 0.00 | |
WELXd | Amundi S&P Global Communication Services Esg Ucits Etf | € 0 | 0 | 1,157 | 16.62 | 0 | 0.00 | 0.00 | |
WENEm | iShares MSCI World Energy ESG UCITS ETF | € 0 | 0 | 3,400 | 5.71 | 17,794 | 5.79 | 0.00 | |
WENSa | iShares MSCI World Energy Sector UCITS ETF | € 0 | 0 | 14,430 | 7.37 | 14,430 | 7.51 | 0.00 | |
WENSl | iShares MSCI World Energy Sector UCITS ETF | € 0 | 0 | 2,737 | 5.88 | 2,737 | 5.89 | 0.00 | |
WFINz | SPDR MSCI World Financials UCITS ETF | € 0 | 0 | 0 | 0.00 | 269 | 74.74 | 0.00 | |
WGLDl | WisdomTree Core Physical Gold | € 0 | 0 | 500 | 264.98 | 500 | 265.34 | 0.00 | |
WGRUd | WisdomTree Global Quality Dividend Growth UCITS ETF | € 0 | 0 | 1,005 | 18.25 | 1,005 | 19.43 | 0.00 | |
WHCSa | iShares MSCI World Health Care Sector ESG UCITS ETF | € 0 | 0 | 20,833 | 7.09 | 0 | 0.00 | 0.00 | |
WHCSm | iShares MSCI World Health Care Sector ESG UCITS ETF | € 0 | 0 | 5,952 | 6.73 | 0 | 0.00 | 0.00 | |
WHEAl | SPDR MSCI World Health Care UCITS ETF | € 0 | 0 | 1,755 | 60.26 | 330 | 60.89 | 0.00 | |
WILl | Wilmington PLC | € 0 | 0 | 401 | 384.00 | 116 | 398.00 | 0.00 | |
WINSa | iShares MSCI World Industrials Sector ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,066 | 6.70 | 0.00 | |
WINSz | iShares MSCI World Industrials Sector ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,061 | 6.52 | 0.00 | |
WKBNz | Walliser Kantonalbank | € 0 | 0 | 15 | 110.50 | 15 | 112.00 | 0.00 | |
WMATa | SPDR MSCI World Materials UCITS ETF | € 0 | 0 | 1,719 | 58.24 | 1,719 | 59.41 | 0.00 | |
WMGTd | WisdomTree Megatrends UCITS ETF | € 0 | 0 | 676 | 28.30 | 676 | 29.86 | 0.00 | |
WMGTl | WisdomTree Megatrends UCITS ETF | € 0 | 0 | 675 | 30.59 | 675 | 30.82 | 0.00 | |
WMINd | VanEck Global Mining UCITS ETF | € 0 | 0 | 640 | 30.95 | 0 | 0.00 | 0.00 | |
WMTSm | iShares MSCI World Materials Sector ESG UCITS ETF | € 0 | 0 | 9,592 | 4.17 | 189,448 | 4.25 | 0.00 | |
WNERl | WisdomTree New Economy Real Estate UCITS ETF | € 0 | 0 | 955 | 21.05 | 0 | 0.00 | 0.00 | |
WNRGl | SPDR MSCI World Energy UCITS ETF | € 0 | 0 | 0 | 0.00 | 377 | 54.18 | 0.00 | |
WOOAx | iShares Global Timber & Forestry UCITS ETF USD (Acc) | € 0 | 0 | 7,077 | 29.43 | 684 | 29.54 | 0.00 | |
WOODl | iShares Global Timber & Forestry UCITS ETF | € 0 | 0 | 1,500 | 2,149.00 | 1,500 | 2,159.00 | 0.00 | |
WOPAm | UBS Irl ETF plc-MSCI World Climate Paris Aligned UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,005 | 19.49 | 0.00 | |
WOSCl | SPDR MSCI World Small Cap UCITS ETF | € 0 | 0 | 1,149 | 87.01 | 182 | 87.36 | 0.00 | |
WOSCz | SPDR MSCI World Small Cap UCITS ETF | € 0 | 0 | 967 | 96.33 | 182 | 97.51 | 0.00 | |
WPABa | iShares MSCI World Paris-Aligned Climate UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,045 | 6.76 | 0.00 | |
WPABz | iShares MSCI World Paris-Aligned Climate UCITS ETF | € 0 | 0 | 28,090 | 6.55 | 188,604 | 6.67 | 0.00 | |
WQDAa | iShares MSCI World Quality Dividend ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 7,239 | 8.73 | 0.00 | |
WQDSl | iShares MSCI World Quality Dividend ESG UCITS ETF | € 0 | 0 | 11,364 | 548.25 | 2,869 | 553.25 | 0.00 | |
WQDVl | iShares MSCI World Quality Dividend ESG UCITS ETF | € 0 | 0 | 11,364 | 6.93 | 11,364 | 7.05 | 0.00 | |
WRDEUm | UBS Lux Fund Solutions - MSCI World UCITS ETF | € 0 | 0 | 53 | 346.46 | 53 | 364.94 | 0.00 | |
WRNAd | Wisdomtree Biorevolution UCITS ETF | € 0 | 0 | 1,249 | 15.04 | 1,249 | 15.90 | 0.00 | |
WRNWd | WisdomTree Renewable Energy UCITS ETF | € 0 | 0 | 1,169 | 15.67 | 1,169 | 16.78 | 0.00 | |
WSCSRz | UBS Irl ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,886 | 10.59 | 0.00 | |
WSCm | UBS Irl ETF plc - MSCI World Small Cap Socially Responsible UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,901 | 10.27 | 0.00 | |
WSREUm | UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 786 | 158.74 | 786 | 162.31 | 0.00 | |
WSRIAm | UBS Irl ETF PLC - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 887 | 20.93 | 887 | 22.06 | 0.00 | |
WSRIp | Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF | € 0 | 0 | 186 | 101.95 | 0 | 0.00 | 0.00 | |
WSRUSm | UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 597 | 32.00 | 2,362 | 32.30 | 0.00 | |
WSRUUz | UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 786 | 167.14 | 119 | 169.00 | 0.00 | |
WSRUZz | UBS Lux Fund Solutions - MSCI World Socially Responsible UCITS ETF | € 0 | 0 | 786 | 147.54 | 786 | 150.96 | 0.00 | |
WTAIm | WisdomTree Artificial Intelligence UCITS ETF | € 0 | 0 | 306 | 63.54 | 795 | 64.15 | 0.00 | |
WTCHa | SPDR MSCI World Technology UCITS ETF | € 0 | 0 | 5,390 | 165.20 | 242 | 168.32 | 0.00 | |
WTD9d | WisdomTree US Equity Income UCITS ETF | € 0 | 0 | 638 | 29.18 | 0 | 0.00 | 0.00 | |
WTDFd | WisdomTree Europe Equity UCITS ETF | € 0 | 0 | 787 | 23.12 | 787 | 24.48 | 0.00 | |
WTDId | WisdomTree AT1 CoCo Bond UCITS ETF | € 0 | 0 | 237 | 77.37 | 237 | 82.05 | 0.00 | |
WTECl | SPDR MSCI World Technology UCITS ETF | € 0 | 0 | 114 | 175.49 | 114 | 175.86 | 0.00 | |
WTECz | SPDR MSCI World Technology UCITS ETF | € 0 | 0 | 114 | 175.54 | 114 | 175.82 | 0.00 | |
WTEEd | WisdomTree Europe Equity Income UCITS ETF | € 0 | 0 | 1,590 | 11.91 | 0 | 0.00 | 0.00 | |
WTEFd | WisdomTree US Efficient Core UCITS ETF | € 0 | 0 | 588 | 31.62 | 0 | 0.00 | 0.00 | |
WTELa | SPDR MSCI World Communications Service UCITS ETF | € 0 | 0 | 333 | 57.90 | 0 | 0.00 | 0.00 | |
WTELl | SPDR MSCI World Communications Service UCITS ETF | € 0 | 0 | 332 | 61.13 | 332 | 61.33 | 0.00 | |
WTEMd | WisdomTree Global Quality Dividend Growth UCITS ETF | € 0 | 0 | 500 | 37.05 | 0 | 0.00 | 0.00 | |
WTEQd | WisdomTree Global Quality Dividend Growth UCITS ETF | € 0 | 0 | 583 | 31.74 | 583 | 33.47 | 0.00 | |
WTERd | WisdomTree New Economy Real Estate UCITS ETF | € 0 | 0 | 0 | 0.00 | 956 | 20.62 | 0.00 | |
WTEUd | WisdomTree US Equity Income UCITS ETF | € 0 | 0 | 769 | 24.30 | 769 | 25.68 | 0.00 | |
WTGAd | WisdomTree Global Automotive Innovators UCITS ETF | € 0 | 0 | 628 | 29.23 | 628 | 30.25 | 0.00 | |
WTI2d | WisdomTree Artificial Intelligence UCITS ETF | € 0 | 0 | 14,317 | 63.00 | 306 | 63.69 | 0.00 | |
WTIDl | WisdomTree Bloomberg WTI Crude Oil | € 0 | 0 | 2,325 | 22.52 | 2,325 | 25.58 | 0.00 | |
WTIFd | WisdomTree Japan Equity UCITS ETF | € 0 | 0 | 570 | 32.34 | 570 | 34.22 | 0.00 | |
WTIZd | WisdomTree Japan Equity UCITS ETF | € 0 | 0 | 712 | 26.18 | 0 | 0.00 | 0.00 | |
WTRDd | WisdomTree Recycling Decarbonisation UCITS ETF | € 0 | 0 | 1,151 | 16.32 | 1,151 | 17.28 | 0.00 | |
WTREd | WisdomTree New Economy Real Estate UCITS ETF | € 0 | 0 | 913 | 20.41 | 913 | 21.61 | 0.00 | |
WVALa | SPDR MSCI World Value UCITS ETF | € 0 | 0 | 644 | 29.38 | 644 | 29.46 | 0.00 | |
X014d | Amundi MSCI Pacific ESG Climate Net Zero Ambition CTB | € 0 | 0 | 296 | 62.73 | 296 | 66.18 | 0.00 | |
X03Gd | Xtrackers II Germany Government Bond UCITS ETF | € 0 | 0 | 107 | 173.09 | 107 | 182.38 | 0.00 | |
X1GDz | Amundi Govt Bond Lowest Rated Euro Investment Grade UCITS ETF DR | € 0 | 0 | 94 | 200.46 | 0 | 0.00 | 0.00 | |
X1Gp | Amundi Govt Bond Lowest Rated Euro Investment Grade UCITS ETF DR | € 0 | 0 | 0 | 0.00 | 82 | 235.47 | 0.00 | |
X57Ed | Xtrackers II Eurozone Government Bond 5-7 UCITS ETF | € 0 | 0 | 82 | 223.14 | 82 | 234.98 | 0.00 | |
X710d | Xtrackers II Eurozone Government Bond 7-10 UCITS ETF | € 0 | 0 | 76 | 241.94 | 76 | 254.68 | 0.00 | |
XACTOs | XACT OMXS30 ESG UCITS ETF | € 0 | 0 | 411 | 347.45 | 411 | 361.35 | 0.00 | |
XAD1d | Xtrackers Physical Gold EUR Hedged ETC | € 0 | 0 | 811 | 158.19 | 0 | 0.00 | 0.00 | |
XAD1m | Xtrackers Physical Gold EUR Hedged ETC | € 0 | 0 | 185 | 155.23 | 185 | 161.33 | 0.00 | |
XAD3m | Xtrackers Physical Platinum EUR Hedged ETC | € 0 | 0 | 781 | 52.43 | 414 | 52.77 | 0.00 | |
XAD5d | Xtrackers Physical Gold ETC EUR | € 0 | 0 | 672 | 243.36 | 672 | 243.52 | 0.00 | |
XAD6d | Xtrackers Physical Silver ETC EUR | € 0 | 0 | 1,100 | 275.96 | 1,100 | 278.82 | 0.00 | |
XAIXd | Xtrackers Artificial Intelligence & Big Data UCITS ETF | € 0 | 0 | 6,796 | 133.42 | 378 | 135.84 | 0.00 | |
XAIXm | Xtrackers Artificial Intelligence & Big Data UCITS ETF | € 0 | 0 | 143 | 134.65 | 143 | 134.98 | 0.00 | |
XASXd | Xtrackers MSCI UK ESG UCITS ETF | € 0 | 0 | 3,931 | 4.73 | 3,931 | 4.99 | 0.00 | |
XAT1d | Invesco AT1 Capital Bond UCITS ETF | € 0 | 0 | 1,151 | 16.34 | 0 | 0.00 | 0.00 | |
XAUSm | Xtrackers S&P ASX 200 UCITS ETF | € 0 | 0 | 0 | 0.00 | 454 | 43.72 | 0.00 | |
XAXJd | Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF | € 0 | 0 | 431 | 44.40 | 0 | 0.00 | 0.00 | |
XAXJl | Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF | € 0 | 0 | 428 | 3,697.00 | 428 | 3,709.00 | 0.00 | |
XAXJm | Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 430 | 45.98 | 0.00 | |
XB0Td | Global X Robotics & Artificial Intelligence UCITS ETF | € 0 | 0 | 0 | 0.00 | 943 | 21.04 | 0.00 | |
XB4Fd | Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF | € 0 | 0 | 133 | 138.31 | 133 | 145.75 | 0.00 | |
XB4Fm | Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF | € 0 | 0 | 0 | 0.00 | 133 | 146.62 | 0.00 | |
XBAEm | Xtrackers II ESG Global Aggregate Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 929 | 20.45 | 0.00 | |
XBAKd | Xtrackers MSCI Pakistan Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 17,560 | 1.12 | 0.00 | |
XBAKl | Xtrackers MSCI Pakistan Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 17,559 | 1.15 | 0.00 | |
XBATd | Xtrackers II Eurozone AAA Government Bond Swap UCITS ETF | € 0 | 0 | 94 | 195.96 | 94 | 206.34 | 0.00 | |
XBO2d | Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF | € 0 | 0 | 576 | 31.97 | 576 | 33.99 | 0.00 | |
XCADl | Xtrackers MSCI Canada ESG Screened UCITS ETF | € 0 | 0 | 400 | 89.27 | 400 | 89.43 | 0.00 | |
XCANm | Xtrackers MSCI Canada ESG Screened UCITS ETF | € 0 | 0 | 400 | 84.78 | 400 | 84.96 | 0.00 | |
XCANz | Xtrackers MSCI Canada ESG Screened UCITS ETF | € 0 | 0 | 226 | 78.77 | 0 | 0.00 | 0.00 | |
XCS5d | Xtrackers MSCI India Swap UCITS ETF | € 0 | 0 | 972 | 19.54 | 972 | 20.09 | 0.00 | |
XCS6d | Xtrackers MSCI China UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,322 | 14.89 | 0.00 | |
XCS6l | Xtrackers MSCI China UCITS ETF | € 0 | 0 | 1,316 | 15.24 | 1,316 | 15.27 | 0.00 | |
XCS6m | Xtrackers MSCI China UCITS ETF | € 0 | 0 | 1,317 | 14.47 | 0 | 0.00 | 0.00 | |
XCS7l | Xtrackers MSCI China UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,545 | 7.90 | 0.00 | |
XCX5l | Xtrackers MSCI India Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 967 | 1,631.00 | 0.00 | |
XD5Ez | Xtrackers MSCI EMU UCITS ETF | € 0 | 0 | 374 | 46.27 | 0 | 0.00 | 0.00 | |
XD9Dz | Xtrackers MSCI USA UCITS ETF | € 0 | 0 | 878 | 22.95 | 0 | 0.00 | 0.00 | |
XD9Ed | Xtrackers MSCI USA UCITS ETF | € 0 | 0 | 158 | 118.07 | 158 | 124.17 | 0.00 | |
XDAXl | Xtrackers DAX UCITS ETF | € 0 | 0 | 500 | 14,910.00 | 500 | 14,962.00 | 0.00 | |
XDAXm | Xtrackers DAX UCITS ETF | € 0 | 0 | 1,497 | 179.14 | 400 | 179.38 | 0.00 | |
XDAXz | Xtrackers DAX UCITS ETF | € 0 | 0 | 400 | 166.60 | 400 | 166.76 | 0.00 | |
XDBCd | Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF | € 0 | 0 | 799 | 24.01 | 799 | 25.29 | 0.00 | |
XDDXd | Xtrackers DAX ESG Screened UCITS ETF | € 0 | 0 | 387 | 125.68 | 387 | 126.36 | 0.00 | |
XDEBd | Xtrackers MSCI World Minimum Volatility UCITS ETF | € 0 | 0 | 442 | 43.20 | 442 | 43.27 | 0.00 | |
XDEDl | Xtrackers S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 0 | 0.00 | 229 | 69.48 | 0.00 | |
XDEMm | Xtrackers MSCI World Momentum UCITS ETF | € 0 | 0 | 1,562 | 63.98 | 1,562 | 65.31 | 0.00 | |
XDEPd | Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,252 | 15.57 | 0.00 | |
XDEQd | Xtrackers MSCI World Quality UCITS ETF | € 0 | 0 | 1,489 | 67.07 | 1,489 | 68.48 | 0.00 | |
XDEQl | Xtrackers MSCI World Quality UCITS ETF | € 0 | 0 | 280 | 5,646.00 | 1,769 | 5,662.00 | 0.00 | |
XDEQm | Xtrackers MSCI World Quality UCITS ETF | € 0 | 0 | 1,489 | 67.08 | 1,489 | 68.55 | 0.00 | |
XDEWd | Xtrackers S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 500 | 94.12 | 500 | 94.28 | 0.00 | |
XDEWm | Xtrackers S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 400 | 94.12 | 203 | 94.24 | 0.00 | |
XDEWz | Xtrackers S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 203 | 87.55 | 203 | 87.64 | 0.00 | |
XDGId | Xtrackers MSCI Global SDGs UCITS ETF | € 0 | 0 | 673 | 27.52 | 673 | 29.09 | 0.00 | |
XDGUl | Xtrackers USD Corporate Bond UCITS ETF | € 0 | 0 | 1,585 | 12.23 | 0 | 0.00 | 0.00 | |
XDGXx | Xtrackers USD Corporate Bond UCITS ETF | € 0 | 0 | 40 | 5,508.00 | 40 | 5,527.00 | 0.00 | |
XDJEd | Xtrackers Nikkei 225 UCITS ETF | € 0 | 0 | 338 | 54.69 | 338 | 57.67 | 0.00 | |
XDN0d | Xtrackers MSCI Nordic UCITS ETF | € 0 | 0 | 379 | 48.60 | 379 | 51.22 | 0.00 | |
XDNYd | Xtrackers MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 1,252 | 14.76 | 1,252 | 15.57 | 0.00 | |
XDNYl | Xtrackers MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 1,250 | 15.95 | 1,250 | 15.97 | 0.00 | |
XDNYm | Xtrackers MSCI Japan ESG Screened UCITS ETF | € 0 | 0 | 1,252 | 14.67 | 1,252 | 15.51 | 0.00 | |
XDPGl | Xtrackers S&P 500 UCITS ETF | € 0 | 0 | 1,800 | 9,806.00 | 1,800 | 9,842.00 | 0.00 | |
XDPUd | Xtrackers S&P 500 UCITS ETF | € 0 | 0 | 16,700 | 10.70 | 16,700 | 10.77 | 0.00 | |
XDPUm | Xtrackers S&P 500 UCITS ETF | € 0 | 0 | 16,700 | 10.61 | 16,700 | 10.86 | 0.00 | |
XDUKd | Xtrackers FTSE 100 UCITS ETF | € 0 | 0 | 4,775 | 14.79 | 4,775 | 14.92 | 0.00 | |
XDW0d | Xtrackers MSCI World Energy UCITS ETF | € 0 | 0 | 386 | 50.22 | 0 | 0.00 | 0.00 | |
XDWDd | Xtrackers MSCI World UCITS ETF | € 0 | 0 | 170 | 110.00 | 170 | 115.66 | 0.00 | |
XDWDm | Xtrackers MSCI World UCITS ETF | € 0 | 0 | 169 | 112.66 | 0 | 0.00 | 0.00 | |
XDWEl | Xtrackers S&P 500 Equal Weight UCITS ETF | € 0 | 0 | 1,475 | 7,839.00 | 202 | 7,850.00 | 0.00 | |
XDWHEm | Xtrackers MSCI World Health Care UCITS ETF | € 0 | 0 | 812 | 49.58 | 0 | 0.00 | 0.00 | |
XDWHd | Xtrackers MSCI World Health Care UCITS ETF | € 0 | 0 | 812 | 49.58 | 382 | 51.32 | 0.00 | |
XDWHl | Xtrackers MSCI World Health Care UCITS ETF | € 0 | 0 | 381 | 52.64 | 381 | 52.70 | 0.00 | |
XDWHz | Xtrackers MSCI World Health Care UCITS ETF | € 0 | 0 | 378 | 46.38 | 378 | 46.63 | 0.00 | |
XDWId | Xtrackers MSCI World Industrials UCITS ETF | € 0 | 0 | 315 | 60.22 | 0 | 0.00 | 0.00 | |
XDWMd | Xtrackers MSCI World Materials UCITS ETF | € 0 | 0 | 0 | 0.00 | 342 | 57.87 | 0.00 | |
XDWMm | Xtrackers MSCI World Materials UCITS ETF | € 0 | 0 | 342 | 56.28 | 718 | 56.84 | 0.00 | |
XDWSl | Xtrackers MSCI World Consumer Staples UCITS ETF | € 0 | 0 | 420 | 47.75 | 420 | 47.83 | 0.00 | |
XDWTd | Xtrackers MSCI World Information Technology UCITS ETF | € 0 | 0 | 216 | 88.27 | 216 | 89.10 | 0.00 | |
XDWTl | Xtrackers MSCI World Information Technology UCITS ETF | € 0 | 0 | 215 | 93.62 | 1,590 | 94.49 | 0.00 | |
XDWTm | Xtrackers MSCI World Information Technology UCITS ETF | € 0 | 0 | 454 | 88.13 | 454 | 89.71 | 0.00 | |
XDWUl | Xtrackers MSCI World Utilities UCITS ETF | € 0 | 0 | 539 | 37.63 | 539 | 37.72 | 0.00 | |
XDWUm | Xtrackers MSCI World Utilities UCITS ETF | € 0 | 0 | 539 | 35.76 | 0 | 0.00 | 0.00 | |
XEINd | Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF | € 0 | 0 | 79 | 237.72 | 79 | 244.05 | 0.00 | |
XEMBd | Xtrackers II USD Emerging Markets Bond UCITS ETF | € 0 | 0 | 65 | 292.40 | 0 | 0.00 | 0.00 | |
XEONd | Xtrackers II EUR Overnight Rate Swap UCITS ETF | € 0 | 0 | 131 | 140.68 | 131 | 147.98 | 0.00 | |
XESCd | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 1,431 | 79.95 | 1,431 | 80.01 | 0.00 | |
XESCl | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 2,300 | 6,656.00 | 2,300 | 6,668.00 | 0.00 | |
XESCm | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 1,900 | 79.91 | 3,601 | 80.10 | 0.00 | |
XESCz | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 2,000 | 74.17 | 2,000 | 74.54 | 0.00 | |
XESXd | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 1,576 | 48.84 | 4,867 | 48.88 | 0.00 | |
XESXl | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 6,501 | 4,065.50 | 6,501 | 4,073.50 | 0.00 | |
XESXm | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 2,801 | 48.80 | 2,801 | 48.93 | 0.00 | |
XESXz | Xtrackers Euro Stoxx 50 UCITS ETF | € 0 | 0 | 3,300 | 45.33 | 3,300 | 45.52 | 0.00 | |
XEUMm | Xtrackers MSCI Europe ESG Screened UCITS ETF | € 0 | 0 | 119 | 155.22 | 119 | 162.20 | 0.00 | |
XEZBd | Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF | € 0 | 0 | 455 | 40.68 | 455 | 41.81 | 0.00 | |
XFFEd | Xtrackers II USD Overnight Rate Swap UCITS ETF | € 0 | 0 | 99 | 185.69 | 99 | 195.34 | 0.00 | |
XFFEl | Xtrackers II USD Overnight Rate Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 99 | 200.55 | 0.00 | |
XFINd | Global X Fintech UCITS ETF | € 0 | 0 | 2,002 | 9.77 | 2,002 | 10.06 | 0.00 | |
XFNTd | Xtrackers MSCI Fintech Innovation UCITS ETF | € 0 | 0 | 437 | 43.52 | 437 | 45.93 | 0.00 | |
XFVTd | Xtrackers FTSE Vietnam Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 827 | 24.08 | 0.00 | |
XFVTz | Xtrackers FTSE Vietnam Swap UCITS ETF | € 0 | 0 | 818 | 21.71 | 0 | 0.00 | 0.00 | |
XG01d | Xtrackers II Germany Government Bond 0-1 UCITS ETF | € 0 | 0 | 562 | 32.94 | 562 | 34.66 | 0.00 | |
XG7Sm | Xtrackers II Global Government Bond UCITS ETF | € 0 | 0 | 83 | 221.19 | 83 | 233.40 | 0.00 | |
XGBEd | Xtrackers EUR Corporate Green Bond UCITS ETF | € 0 | 0 | 704 | 26.23 | 0 | 0.00 | 0.00 | |
XGINd | Xtrackers II Global Inflation-Linked Bond UCITS ETF | € 0 | 0 | 88 | 209.75 | 88 | 220.88 | 0.00 | |
XGLDl | Xtrackers Physical Gold ETC | € 0 | 0 | 300 | 254.90 | 300 | 257.48 | 0.00 | |
XGLEd | Xtrackers II Eurozone Government Bond UCITS ETF | € 0 | 0 | 86 | 214.88 | 0 | 0.00 | 0.00 | |
XGLUl | Xtrackers II Eurozone Government Bond UCITS ETF | € 0 | 0 | 293 | 68.04 | 293 | 68.17 | 0.00 | |
XGSDd | Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF | € 0 | 0 | 651 | 29.29 | 651 | 29.55 | 0.00 | |
XGSDm | Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF | € 0 | 0 | 5,952 | 29.27 | 5,952 | 29.79 | 0.00 | |
XGSDz | Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF | € 0 | 0 | 2,551 | 27.23 | 2,551 | 27.69 | 0.00 | |
XGSHm | Xtrackers II Global Government Bond UCITS ETF | € 0 | 0 | 0 | 0.00 | 91 | 207.98 | 0.00 | |
XHY1d | Xtrackers II EUR High Yield Corporate Bond 1-3 Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 2,217 | 8.59 | 0.00 | |
XHYGd | Xtrackers II EUR High Yield Corporate Bond UCITS ETF | € 0 | 0 | 1,195 | 15.47 | 1,195 | 15.89 | 0.00 | |
XHYGl | Xtrackers II EUR High Yield Corporate Bond UCITS ETF | € 0 | 0 | 1,195 | 15.38 | 1,195 | 16.48 | 0.00 | |
XLCPl | Invesco Communications S&P US Select Sector UCITS ETF | € 0 | 0 | 959 | 6,576.00 | 959 | 6,697.00 | 0.00 | |
XLCSl | Invesco Communications S&P US Select Sector UCITS ETF | € 0 | 0 | 959 | 83.11 | 320 | 84.65 | 0.00 | |
XLCSm | Invesco Communications S&P US Select Sector UCITS ETF | € 0 | 0 | 7,353 | 78.93 | 320 | 80.39 | 0.00 | |
XLDXl | Xtrackers LevDAX Daily Swap UCITS ETF | € 0 | 0 | 500 | 15,310.00 | 500 | 15,372.00 | 0.00 | |
XLDXz | Xtrackers LevDAX Daily Swap UCITS ETF | € 0 | 0 | 400 | 170.82 | 400 | 171.36 | 0.00 | |
XLESz | Invesco Energy S&P US Select Sector UCITS ETF | € 0 | 0 | 82 | 647.10 | 82 | 661.60 | 0.00 | |
XLFQl | Invesco Financials S&P US Select Sector UCITS ETF | € 0 | 0 | 100 | 30,350.00 | 100 | 30,403.00 | 0.00 | |
XLFSl | Invesco Financials S&P US Select Sector UCITS ETF | € 0 | 0 | 100 | 383.67 | 100 | 384.29 | 0.00 | |
XLFSm | Invesco Financials S&P US Select Sector UCITS ETF | € 0 | 0 | 100 | 364.39 | 0 | 0.00 | 0.00 | |
XLFSz | Invesco Financials S&P US Select Sector UCITS ETF | € 0 | 0 | 200 | 383.45 | 200 | 384.45 | 0.00 | |
XLISz | Invesco Industrials S&P US Select Sector UCITS ETF | € 0 | 0 | 70 | 751.10 | 70 | 769.20 | 0.00 | |
XLKSl | Invesco Technology S&P US Select Sector UCITS ETF | € 0 | 0 | 5 | 676.00 | 50 | 678.72 | 0.00 | |
XLKSz | Invesco Technology S&P US Select Sector UCITS ETF | € 0 | 0 | 179 | 675.40 | 179 | 676.70 | 0.00 | |
XLPEl | Xtrackers LPX Private Equity Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 135 | 11,840.00 | 0.00 | |
XLPSm | Invesco Consumer Staples S&P US Select Sector UCITS ETF | € 0 | 0 | 78 | 638.64 | 0 | 0.00 | 0.00 | |
XLUSz | Invesco Utilities S&P US Select Sector UCITS ETF | € 0 | 0 | 95 | 559.70 | 95 | 572.70 | 0.00 | |
XLVSm | Invesco Health Care S&P US Select Sector UCITS ETF | € 0 | 0 | 77 | 652.21 | 0 | 0.00 | 0.00 | |
XLYSm | Invesco Consumer Discretionary S&P US Select Sector UCITS ETF | € 0 | 0 | 20 | 710.76 | 10 | 711.61 | 0.00 | |
XLYSz | Invesco Consumer Discretionary S&P US Select Sector UCITS ETF | € 0 | 0 | 105 | 742.40 | 105 | 756.00 | 0.00 | |
XMADl | Xtrackers MSCI EM Asia ESG Screened UCITS ETF | € 0 | 0 | 330 | 60.52 | 0 | 0.00 | 0.00 | |
XMAIz | Xtrackers MSCI EM Asia ESG Screened UCITS ETF | € 0 | 0 | 332 | 53.35 | 332 | 53.61 | 0.00 | |
XMASd | Xtrackers MSCI EM Asia ESG Screened UCITS ETF | € 0 | 0 | 331 | 56.08 | 331 | 59.12 | 0.00 | |
XMAWd | Xtrackers MSCI AC World ESG Screened UCITS ETF | € 0 | 0 | 478 | 39.12 | 478 | 41.16 | 0.00 | |
XMAWm | Xtrackers MSCI AC World ESG Screened UCITS ETF | € 0 | 0 | 478 | 40.05 | 478 | 40.11 | 0.00 | |
XMBDl | Xtrackers MSCI Brazil UCITS ETF | € 0 | 0 | 440 | 44.49 | 0 | 0.00 | 0.00 | |
XMEMd | Xtrackers MSCI Emerging Markets Swap UCITS ETF | € 0 | 0 | 300 | 49.05 | 300 | 49.15 | 0.00 | |
XMEMl | Xtrackers MSCI Emerging Markets Swap UCITS ETF | € 0 | 0 | 400 | 4,058.00 | 400 | 4,122.00 | 0.00 | |
XMEMz | Xtrackers MSCI Emerging Markets Swap UCITS ETF | € 0 | 0 | 400 | 45.48 | 400 | 45.83 | 0.00 | |
XMESl | Xtrackers MSCI Mexico UCITS ETF | € 0 | 0 | 3,639 | 5.45 | 3,639 | 5.47 | 0.00 | |
XMEUd | Xtrackers MSCI Europe UCITS ETF | € 0 | 0 | 758 | 87.89 | 566 | 88.40 | 0.00 | |
XMEUl | Xtrackers MSCI Europe UCITS ETF | € 0 | 0 | 213 | 7,335.00 | 0 | 0.00 | 0.00 | |
XMEUm | Xtrackers MSCI Europe UCITS ETF | € 0 | 0 | 544 | 87.88 | 544 | 88.46 | 0.00 | |
XMEUz | Xtrackers MSCI Europe UCITS ETF | € 0 | 0 | 214 | 81.87 | 214 | 81.99 | 0.00 | |
XMEXz | Xtrackers MSCI Mexico UCITS ETF | € 0 | 0 | 0 | 0.00 | 3,652 | 4.84 | 0.00 | |
XMIBm | Xtrackers FTSE MIB UCITS ETF | € 0 | 0 | 10,800 | 32.52 | 15,801 | 32.58 | 0.00 | |
XMINm | Xtrackers MSCI Indonesia Swap UCITS ETF | € 0 | 0 | 1,351 | 13.90 | 0 | 0.00 | 0.00 | |
XMJPz | Xtrackers MSCI Japan UCITS ETF | € 0 | 0 | 256 | 12,136.00 | 256 | 12,152.00 | 0.00 | |
XMK9d | Xtrackers MSCI Japan UCITS ETF | € 0 | 0 | 498 | 37.09 | 498 | 39.04 | 0.00 | |
XMK9m | Xtrackers MSCI Japan UCITS ETF | € 0 | 0 | 497 | 37.97 | 0 | 0.00 | 0.00 | |
XMKOz | Xtrackers MSCI Korea UCITS ETF | € 0 | 0 | 299 | 60.79 | 299 | 61.13 | 0.00 | |
XMLCd | L&G Clean Water UCITS ETF | € 0 | 0 | 8,767 | 17.09 | 1,100 | 17.26 | 0.00 | |
XMLDd | L&G Artificial Intelligence UCITS ETF | € 0 | 0 | 961 | 20.15 | 961 | 20.34 | 0.00 | |
XMLHd | L&G Healthcare Breakthrough UCITS ETF | € 0 | 0 | 1,721 | 11.17 | 0 | 0.00 | 0.00 | |
XMMEl | Xtrackers MSCI Emerging Markets UCITS ETF | € 0 | 0 | 300 | 56.82 | 300 | 57.01 | 0.00 | |
XMMEz | Xtrackers MSCI Emerging Markets UCITS ETF | € 0 | 0 | 300 | 49.91 | 300 | 50.57 | 0.00 | |
XMOVd | Xtrackers Future Mobility UCITS ETF | € 0 | 0 | 221 | 83.83 | 221 | 88.42 | 0.00 | |
XMUBx | Xtrackers MSCI USA Banks UCITS ETF | € 0 | 0 | 730 | 27.97 | 730 | 28.16 | 0.00 | |
XMUJl | Xtrackers MSCI Japan UCITS ETF | € 0 | 0 | 465 | 41.48 | 0 | 0.00 | 0.00 | |
XMUJz | Xtrackers MSCI Japan UCITS ETF | € 0 | 0 | 463 | 42.78 | 0 | 0.00 | 0.00 | |
XMVEd | Xtrackers MSCI EMU ESG Screened UCITS ETF | € 0 | 0 | 625 | 29.01 | 0 | 0.00 | 0.00 | |
XMWOz | Xtrackers MSCI World Swap UCITS ETF | € 0 | 0 | 173 | 102.88 | 173 | 103.00 | 0.00 | |
XNAQl | Xtrackers NASDAQ 100 UCITS ETF | € 0 | 0 | 4,400 | 37.63 | 4,400 | 37.80 | 0.00 | |
XNASd | Xtrackers NASDAQ 100 UCITS ETF | € 0 | 0 | 3,700 | 45.18 | 3,700 | 45.36 | 0.00 | |
XNASl | Xtrackers NASDAQ 100 UCITS ETF | € 0 | 0 | 3,500 | 47.59 | 3,500 | 47.76 | 0.00 | |
XNASm | Xtrackers NASDAQ 100 UCITS ETF | € 0 | 0 | 3,700 | 45.18 | 3,700 | 45.36 | 0.00 | |
XNIDl | Xtrackers Nifty 50 Swap UCITS ETF | € 0 | 0 | 74 | 266.09 | 74 | 267.04 | 0.00 | |
XNIFl | Xtrackers Nifty 50 Swap UCITS ETF | € 0 | 0 | 74 | 21,047.00 | 74 | 21,122.00 | 0.00 | |
XNZEm | Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF | € 0 | 0 | 439 | 42.13 | 0 | 0.00 | 0.00 | |
XNZNd | Xtrackers Nordic Net Zero Pathway Paris Aligned UCITS ETF | € 0 | 0 | 547 | 33.24 | 547 | 34.16 | 0.00 | |
XNZWm | Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF | € 0 | 0 | 393 | 46.77 | 393 | 50.14 | 0.00 | |
XPQPd | Xtrackers MSCI Philippines UCITS ETF | € 0 | 0 | 13,158 | 1.45 | 13,158 | 1.53 | 0.00 | |
XPXDz | Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF | € 0 | 0 | 260 | 69.10 | 0 | 0.00 | 0.00 | |
XQUAm | Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF | € 0 | 0 | 1,954 | 9.68 | 0 | 0.00 | 0.00 | |
XQUId | Xtrackers Portfolio UCITS ETF | € 0 | 0 | 63 | 291.80 | 63 | 308.25 | 0.00 | |
XQUIm | Xtrackers Portfolio UCITS ETF | € 0 | 0 | 63 | 299.43 | 0 | 0.00 | 0.00 | |
XREPl | Invesco Real Estate S&P US Select Sector UCITS ETF | € 0 | 0 | 2,411 | 1,986.60 | 0 | 0.00 | 0.00 | |
XRESl | Invesco Real Estate S&P US Select Sector UCITS ETF | € 0 | 0 | 23,367 | 25.10 | 0 | 0.00 | 0.00 | |
XRESm | Invesco Real Estate S&P US Select Sector UCITS ETF | € 0 | 0 | 2,411 | 23.84 | 0 | 0.00 | 0.00 | |
XRSMm | Xtrackers MSCI USA ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 821 | 48.77 | 0.00 | |
XRSSl | Xtrackers MSCI USA ESG Screened UCITS ETF | € 0 | 0 | 0 | 0.00 | 830 | 4,015.00 | 0.00 | |
XS2Dl | Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF | € 0 | 0 | 800 | 237.42 | 800 | 238.08 | 0.00 | |
XS2Lm | Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF | € 0 | 0 | 800 | 225.07 | 0 | 0.00 | 0.00 | |
XS7Wm | Xtrackers Portfolio Income UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,406 | 13.52 | 0.00 | |
XSCDl | Xtrackers MSCI USA Consumer Discretionary UCITS ETF | € 0 | 0 | 0 | 0.00 | 232 | 6,856.00 | 0.00 | |
XSD2l | Xtrackers ShortDAX x2 Daily Swap UCITS ETF | € 0 | 0 | 98,500 | 72.23 | 98,500 | 72.59 | 0.00 | |
XSDXm | Xtrackers ShortDAX Daily Swap UCITS ETF | € 0 | 0 | 21,014 | 11.78 | 3,240 | 11.80 | 0.00 | |
XSDXz | Xtrackers ShortDAX Daily Swap UCITS ETF | € 0 | 0 | 9,517 | 10.96 | 9,517 | 10.97 | 0.00 | |
XSFNl | Xtrackers MSCI USA Financials UCITS ETF | € 0 | 0 | 545 | 2,891.50 | 545 | 2,897.50 | 0.00 | |
XSGIm | Xtrackers S&P Global Infrastructure Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 322 | 61.79 | 0.00 | |
XSGIz | Xtrackers S&P Global Infrastructure Swap UCITS ETF | € 0 | 0 | 323 | 55.95 | 0 | 0.00 | 0.00 | |
XSMId | Xtrackers Switzerland UCITS ETF | € 0 | 0 | 150 | 123.80 | 150 | 130.32 | 0.00 | |
XSMIz | Xtrackers Switzerland UCITS ETF | € 0 | 0 | 1,193 | 116.34 | 150 | 118.04 | 0.00 | |
XSMWl | Xtrackers MSCI World Materials UCITS ETF | € 0 | 0 | 340 | 46.83 | 340 | 47.00 | 0.00 | |
XSOEd | WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF | € 0 | 0 | 941 | 19.59 | 941 | 20.95 | 0.00 | |
XSPDl | Xtrackers S&P 500 Inverse Daily Swap UCITS ETF | € 0 | 0 | 26,700 | 6.53 | 26,700 | 6.66 | 0.00 | |
XSPSl | Xtrackers S&P 500 Inverse Daily Swap UCITS ETF | € 0 | 0 | 33,800 | 515.60 | 33,800 | 528.30 | 0.00 | |
XSPSm | Xtrackers S&P 500 Inverse Daily Swap UCITS ETF | € 0 | 0 | 28,100 | 6.20 | 28,100 | 6.33 | 0.00 | |
XSPUl | Xtrackers S&P 500 Swap UCITS ETF | € 0 | 0 | 4,308 | 117.64 | 648 | 117.71 | 0.00 | |
XSPXl | Xtrackers S&P 500 Swap UCITS ETF | € 0 | 0 | 1,900 | 9,246.00 | 1,900 | 9,373.00 | 0.00 | |
XSPXm | Xtrackers S&P 500 Swap UCITS ETF | € 0 | 0 | 1,600 | 111.12 | 1,600 | 112.40 | 0.00 | |
XSPXz | Xtrackers S&P 500 Swap UCITS ETF | € 0 | 0 | 1,700 | 102.66 | 1,700 | 105.16 | 0.00 | |
XSSXl | Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF | € 0 | 0 | 25,500 | 588.60 | 45,401 | 589.70 | 0.00 | |
XSSXm | Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF | € 0 | 0 | 41,101 | 7.07 | 41,101 | 7.08 | 0.00 | |
XSTRl | Xtrackers II GBP Overnight Rate Swap UCITS ETF | € 0 | 0 | 0 | 0.00 | 86 | 18,317.00 | 0.00 | |
XSTRm | Xtrackers II GBP Overnight Rate Swap UCITS ETF | € 0 | 0 | 86 | 213.20 | 0 | 0.00 | 0.00 | |
XSX6d | Xtrackers Stoxx Europe 600 UCITS ETF | € 0 | 0 | 152 | 123.66 | 388 | 124.30 | 0.00 | |
XSX6l | Xtrackers Stoxx Europe 600 UCITS ETF | € 0 | 0 | 393 | 10,310.00 | 1,290 | 10,328.00 | 0.00 | |
XSX6m | Xtrackers Stoxx Europe 600 UCITS ETF | € 0 | 0 | 388 | 123.76 | 152 | 124.00 | 0.00 | |
XSXDd | Xtrackers S&P 500 Swap UCITS ETF | € 0 | 0 | 14,600 | 12.28 | 14,600 | 12.35 | 0.00 | |
XSXDl | Xtrackers S&P 500 Swap UCITS ETF | € 0 | 0 | 13,900 | 12.84 | 13,900 | 13.09 | 0.00 | |
XSXGl | Xtrackers S&P 500 Swap UCITS ETF | € 0 | 0 | 17,500 | 10.13 | 17,500 | 10.38 | 0.00 | |
XT01d | Xtrackers US Treasuries Ultrashort Bond UCITS ETF | € 0 | 0 | 337 | 55.03 | 337 | 57.93 | 0.00 | |
XT01m | Xtrackers US Treasuries Ultrashort Bond UCITS ETF | € 0 | 0 | 337 | 54.79 | 337 | 57.97 | 0.00 | |
XT21m | Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF | € 0 | 0 | 739,100 | 0.23 | 739,100 | 0.24 | 0.00 | |
XT2Dl | Xtrackers S&P 500 2x Inverse Daily Swap UCITS ETF | € 0 | 0 | 703,000 | 0.24 | 703,000 | 0.25 | 0.00 | |
XTIPd | Xtrackers II TIPS US Inflation-Linked Bond UCITS ETF | € 0 | 0 | 562 | 33.11 | 0 | 0.00 | 0.00 | |
XTIPl | Xtrackers II TIPS US Inflation-Linked Bond UCITS ETF | € 0 | 0 | 561 | 35.75 | 0 | 0.00 | 0.00 | |
XTMXx | Xtrackers US Treasuries Ultrashort Bond UCITS ETF | € 0 | 0 | 31 | 6,632.00 | 31 | 6,635.00 | 0.00 | |
XUCCx | Xtrackers MSCI USA Consumer Discretionary UCITS ETF | € 0 | 0 | 360 | 24.01 | 360 | 24.08 | 0.00 | |
XUCDd | Xtrackers MSCI USA Consumer Discretionary UCITS ETF | € 0 | 0 | 0 | 0.00 | 233 | 84.31 | 0.00 | |
XUCMl | Xtrackers MSCI USA Communication Services UCITS ETF | € 0 | 0 | 293 | 69.38 | 293 | 69.55 | 0.00 | |
XUCSl | Xtrackers MSCI USA Consumer Staples UCITS ETF | € 0 | 0 | 0 | 0.00 | 436 | 46.26 | 0.00 | |
XUEMm | Xtrackers II USD Emerging Markets Bond UCITS ETF | € 0 | 0 | 1,786 | 10.31 | 1,786 | 11.01 | 0.00 | |
XUENd | Xtrackers MSCI USA Energy UCITS ETF | € 0 | 0 | 0 | 0.00 | 408 | 47.95 | 0.00 | |
XUFBx | Xtrackers MSCI USA Banks UCITS ETF | € 0 | 0 | 740 | 29.45 | 740 | 29.64 | 0.00 | |
XUFIx | Xtrackers MSCI USA Financials UCITS ETF | € 0 | 0 | 320 | 27.48 | 320 | 27.54 | 0.00 | |
XUFNd | Xtrackers MSCI USA Financials UCITS ETF | € 0 | 0 | 549 | 33.88 | 549 | 35.69 | 0.00 | |
XUHAx | Xtrackers USD High Yield Corporate Bond UCITS ETF | € 0 | 0 | 24,000 | 9.62 | 24,000 | 9.65 | 0.00 | |
XUHCd | Xtrackers MSCI USA Health Care UCITS ETF | € 0 | 0 | 349 | 54.83 | 349 | 56.35 | 0.00 | |
XUHCl | Xtrackers MSCI USA Health Care UCITS ETF | € 0 | 0 | 0 | 0.00 | 348 | 57.82 | 0.00 | |
XUHLx | Xtrackers MSCI USA Health Care UCITS ETF | € 0 | 0 | 420 | 20.73 | 420 | 20.79 | 0.00 | |
XUHYd | Xtrackers USD High Yield Corporate Bond UCITS ETF | € 0 | 0 | 1,570 | 11.86 | 0 | 0.00 | 0.00 | |
XUINl | Xtrackers MSCI USA Industrials UCITS ETF | € 0 | 0 | 221 | 90.55 | 221 | 90.79 | 0.00 | |
XUITx | Xtrackers MSCI USA Information Technology UCITS ETF | € 0 | 0 | 320 | 26.90 | 320 | 27.05 | 0.00 | |
XUKXd | Xtrackers FTSE 100 Income UCITS ETF | € 0 | 0 | 10,301 | 9.40 | 10,301 | 9.43 | 0.00 | |
XUKXl | Xtrackers FTSE 100 Income UCITS ETF | € 0 | 0 | 26,200 | 783.50 | 36,501 | 785.30 | 0.00 | |
XUS1x | Xtrackers II US Treasuries 1-3 UCITS ETF - 1C | € 0 | 0 | 26,000 | 7.66 | 26,000 | 7.67 | 0.00 | |
XUSTx | Xtrackers II US Treasuries UCITS ETF - 1C | € 0 | 0 | 24,800 | 7.80 | 24,800 | 7.81 | 0.00 | |
XUTCd | Xtrackers MSCI USA Information Technology UCITS ETF | € 0 | 0 | 180 | 106.50 | 655 | 106.62 | 0.00 | |
XUTCl | Xtrackers MSCI USA Information Technology UCITS ETF | € 0 | 0 | 655 | 112.11 | 180 | 112.32 | 0.00 | |
XUTDd | Xtrackers II US Treasuries UCITS ETF | € 0 | 0 | 105 | 176.95 | 105 | 186.24 | 0.00 | |
XUTEd | Xtrackers II US Treasuries UCITS ETF | € 0 | 0 | 207 | 89.51 | 207 | 94.25 | 0.00 | |
XUTLl | Xtrackers II US Treasuries 10+ UCITS ETF | € 0 | 0 | 0 | 0.00 | 638 | 31.63 | 0.00 | |
XVTDl | Xtrackers FTSE Vietnam Swap UCITS ETF | € 0 | 0 | 819 | 24.61 | 0 | 0.00 | 0.00 | |
XWEQd | Xtrackers MSCI World Quality ESG UCITS ETF | € 0 | 0 | 462 | 40.23 | 462 | 42.39 | 0.00 | |
XWHSl | Xtrackers MSCI World Health Care UCITS ETF | € 0 | 0 | 380 | 41.64 | 380 | 41.69 | 0.00 | |
XWISl | Xtrackers MSCI World Industrials UCITS ETF | € 0 | 0 | 313 | 50.12 | 313 | 50.33 | 0.00 | |
XWTSd | Xtrackers MSCI World Communication Services UCITS ETF | € 0 | 0 | 823 | 23.50 | 823 | 23.58 | 0.00 | |
XWTSm | Xtrackers MSCI World Communication Services UCITS ETF | € 0 | 0 | 38,246 | 23.33 | 1,719 | 23.75 | 0.00 | |
XXSCd | Xtrackers MSCI Europe Small Cap UCITS ETF | € 0 | 0 | 327 | 55.67 | 327 | 58.67 | 0.00 | |
XXTWl | Xtrackers MSCI World Information Technology UCITS ETF | € 0 | 0 | 215 | 74.04 | 215 | 74.15 | 0.00 | |
XY4Pd | Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF | € 0 | 0 | 106 | 173.00 | 0 | 0.00 | 0.00 | |
XYLUl | Global X S&P 500 Covered Call UCITS ETF | € 0 | 0 | 0 | 0.00 | 1,269 | 15.72 | 0.00 | |
XYP0d | Xtrackers II iBoxx Eurozone Government Bond Yield Plus 0-1 UCITS ETF | € 0 | 0 | 551 | 33.55 | 551 | 35.31 | 0.00 | |
XYP1d | Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF | € 0 | 0 | 129 | 142.50 | 129 | 150.05 | 0.00 | |
XZE5d | Xtrackers II EUR Corporate Bond Short Duration SRI PAB UCITS ETF | € 0 | 0 | 413 | 44.67 | 413 | 47.13 | 0.00 | |
XZE5m | Xtrackers II EUR Corporate Bond Short Duration SRI PAB UCITS ETF | € 0 | 0 | 413 | 44.36 | 0 | 0.00 | 0.00 | |
XZEBd | Xtrackers II ESG Eurozone Government Bond UCITS ETF | € 0 | 0 | 700 | 26.45 | 0 | 0.00 | 0.00 | |
XZEMd | Xtrackers MSCI Emerging Markets ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 417 | 46.98 | 0.00 | |
XZESl | Xtrackers S&P 500 Equal Weight ESG UCITS ETF | € 0 | 0 | 412 | 38.58 | 0 | 0.00 | 0.00 | |
XZEUd | Xtrackers MSCI Europe ESG UCITS ETF | € 0 | 0 | 613 | 30.20 | 613 | 31.80 | 0.00 | |
XZEWd | Xtrackers S&P 500 Equal Weight ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 414 | 47.54 | 0.00 | |
XZEWl | Xtrackers S&P 500 Equal Weight ESG UCITS ETF | € 0 | 0 | 412 | 48.76 | 412 | 48.83 | 0.00 | |
XZMDl | Xtrackers MSCI USA ESG UCITS ETF | € 0 | 0 | 1,917 | 10.47 | 0 | 0.00 | 0.00 | |
XZMJd | Xtrackers MSCI Japan ESG UCITS ETF | € 0 | 0 | 4,651 | 21.15 | 5,533 | 21.52 | 0.00 | |
XZMUd | Xtrackers MSCI USA ESG UCITS ETF | € 0 | 0 | 311 | 61.19 | 1,227 | 62.22 | 0.00 | |
XZMUl | Xtrackers MSCI USA ESG UCITS ETF | € 0 | 0 | 310 | 64.91 | 310 | 65.00 | 0.00 | |
XZSPd | Xtrackers S&P 500 ESG UCITS ETF | € 0 | 0 | 0 | 0.00 | 376 | 52.44 | 0.00 | |
XZW0d | Xtrackers MSCI World ESG UCITS ETF | € 0 | 0 | 460 | 40.55 | 0 | 0.00 | 0.00 | |
YCPd | ConocoPhillips | € 0 | 0 | 100 | 108.16 | 100 | 109.08 | 0.00 | |
YIELl | Amundi EUR High Yield Corporate Bond ESG | € 0 | 0 | 0 | 0.00 | 177 | 110.48 | 0.00 | |
ZINCm | WisdomTree Zinc | € 0 | 0 | 4,350 | 8.76 | 0 | 0.00 | 0.00 | |
ZPABd | Amundi S&P Eurozone PAB Net Zero Ambition UCITS ETF | € 0 | 0 | 615 | 29.57 | 615 | 31.23 | 0.00 | |
ZPD3d | SPDR S&P Global Dividend Aristocrats ESG UCITS ETF | € 0 | 0 | 981 | 19.06 | 981 | 20.09 | 0.00 | |
ZPD6d | SPDR S&P US Dividend Aristocrats ESG UCITS ETF | € 0 | 0 | 916 | 20.23 | 916 | 21.32 | 0.00 | |
ZPDXd | SPDR STOXX Europe 600 SRI UCIT | € 0 | 0 | 625 | 29.44 | 625 | 31.01 | 0.00 | |
ZPR1d | SPDR Bloomberg 1-3 Month T-Bill UCITS ETF | € 0 | 0 | 177 | 109.91 | 177 | 115.67 | 0.00 | |
ZPRDd | SPDR FTSE UK All Share UCITS ETF | € 0 | 0 | 2,972 | 5.33 | 2,972 | 5.34 | 0.00 | |
ZPRGd | SPDR S&P Global Dividend Aristocrats UCITS ETF | € 0 | 0 | 589 | 32.56 | 0 | 0.00 | 0.00 | |
ZPRLd | SPDR EURO STOXX Low Volatility UCITS ETF | € 0 | 0 | 0 | 0.00 | 391 | 49.78 | 0.00 | |
ZPRSd | SPDR MSCI World Small Cap UCITS ETF | € 0 | 0 | 1,150 | 104.42 | 967 | 105.76 | 0.00 | |
ZPRUd | SPDR MSCI USA Value UCITS ETF | € 0 | 0 | 316 | 60.08 | 0 | 0.00 | 0.00 | |
ZPRVd | SPDR MSCI USA Small Cap Value Weighted UCITS ETF | € 0 | 0 | 280 | 66.52 | 0 | 0.00 | 0.00 | |
ZPRWd | SPDR MSCI Europe Value UCITS ETF | € 0 | 0 | 385 | 47.62 | 0 | 0.00 | 0.00 | |
ZTFl | Zotefoams PLC | € 0 | 0 | 0 | 0.00 | 142 | 339.00 | 0.00 |