Cboe EDGX U.S. Equities Exchange Symbol Data

Volume: 648,033,166
Orders: 375,191,311

This list was last updated 2024-11-21 12:49:52 EST.

Symbol	Volume	Matched	Routed	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
AKTS	46,020,836	35,441,922	10,578,914	100	0.10	500	0.10	0.10
MSTZ	43,877,009	40,063,628	3,813,381	2,100	0.84	300	0.84	0.84
CDT	31,548,634	29,069,830	2,478,804	1,165	0.12	200	0.12	0.12
NVDA	29,343,252	28,734,384	608,868	130	144.27	100	144.29	144.21
WORX	16,574,477	15,662,092	912,385	703	1.96	200	1.97	1.97
MARA	12,093,723	11,748,707	345,016	6,438	24.76	200	24.79	24.77
SMCI	11,321,366	11,064,954	256,412	2,150	30.17	150	30.20	30.20
PET	10,860,509	8,033,195	2,827,314	6,116	0.23	100	0.23	0.23
SOXL	10,254,238	9,737,772	516,466	3,500	28.31	3,053	28.32	28.30
TSLL	7,388,547	6,552,226	836,321	982	21.31	300	21.32	21.32
XTKG	6,867,600	4,278,754	2,588,846	2,219	0.08	498	0.08	0.08
QUBT	6,579,499	6,074,901	504,598	1	5.07	1,220	5.09	5.08
ELAB	6,572,677	5,896,660	676,017	2,000	0.02	593	0.02	0.02
SPAI	6,485,171	6,372,882	112,289	290	4.54	10	4.58	4.54
IONQ	5,791,713	5,269,425	522,288	35	31.98	2	32.00	32.00
SOUN	5,685,793	5,652,621	33,172	1,300	7.11	1,400	7.12	7.12
SMST	5,396,107	5,244,650	151,457	1,492	4.98	1,000	5.01	5.01
SOXS	5,221,385	4,710,123	511,262	7,206	23.57	698	23.58	23.57
SQQQ	4,951,671	4,883,704	67,967	8,312	33.35	18,601	33.36	33.35
NVDL	4,926,731	4,768,860	157,871	260	78.81	200	78.83	78.78
MSTR	4,825,175	4,692,692	132,483	2	465.32	100	466.00	465.50
TSLA	4,817,202	4,749,929	67,273	3	343.47	1	343.57	343.52
NVDQ	4,510,099	4,158,246	351,853	132,300	3.11	63,780	3.12	3.11
SPXS	4,435,711	4,425,816	9,895	296,449	6.07	92,997	6.08	6.08
PLTR	4,125,677	4,006,861	118,816	138	61.67	202	61.69	61.68
TQQQ	4,123,669	4,030,293	93,376	260	78.05	585	78.06	78.06
IBIT	3,993,205	3,846,541	146,664	100	55.65	970	55.66	55.65
CLSK	3,967,182	3,891,367	75,815	50	13.72	100	13.73	13.73
CRKN	3,864,470	3,217,985	646,485	2,000	0.92	229	0.94	0.92
RIOT	3,814,208	3,749,481	64,727	199	12.24	910	12.25	12.24
TNXP	3,512,011	2,953,768	558,243	500	0.20	200	0.21	0.20
BITF	3,383,897	3,362,120	21,777	16,710	2.10	58,900	2.11	2.11
CNSP	3,355,045	2,918,643	436,402	500	0.13	100	0.13	0.13
SOFI	3,323,160	3,300,988	22,172	1,542	15.44	1,400	15.45	15.45
XTIA	3,072,535	2,669,740	402,795	50	0.05	19,554	0.05	0.05
LCID	3,009,989	3,001,376	8,613	23,689	2.07	52,666	2.08	2.08
LUNR	2,689,511	2,672,651	16,860	200	14.24	200	14.28	14.27
SNOW	2,612,917	2,590,620	22,297	91	174.16	19	174.34	174.16
INTC	2,579,334	2,511,886	67,448	197	24.64	1,891	24.65	24.65
CRNC	2,571,869	2,548,733	23,136	200	5.40	100	5.41	5.43
QSI	2,476,571	2,201,884	274,687	36	1.28	5,985	1.29	1.28
RGTI	2,282,419	2,199,056	83,363	23,601	1.50	10,614	1.52	1.51
NIO	2,248,546	2,225,729	22,817	9,424	4.71	13,243	4.72	4.72
PDD	2,202,810	2,079,296	123,514	100	105.07	300	105.11	105.10
AMZN	2,193,139	2,176,484	16,655	200	198.94	236	199.00	198.99
IQ	2,120,618	2,093,024	27,594	178,277	1.93	9,209	1.94	1.94
ETHU	2,113,016	2,040,349	72,667	2,800	8.68	800	8.70	8.70
DBGI	2,108,761	1,685,175	423,586	2,000	0.13	1,000	0.14	0.13
UVIX	2,079,701	2,068,702	10,999	2,566	4.04	5,900	4.05	4.05
OKLO	2,025,821	2,000,063	25,758	1	24.74	199	24.77	24.76
RIVN	1,964,140	1,954,203	9,937	2,100	10.21	1,236	10.22	10.22
F	1,925,198	1,918,396	6,802	17,078	10.80	19,330	10.81	10.81
TZA	1,893,337	1,867,480	25,857	53,500	10.98	45,367	10.99	10.98
CTV	1,854,987	1,748,243	106,744	60,484	3.01	48,416	3.02	3.02
MSTX	1,813,998	1,793,789	20,209	1	166.34	600	167.70	166.60
QBTS	1,777,092	1,756,932	20,160	1,000	1.98	4,529	1.99	1.99
ACHR	1,757,265	1,728,258	29,007	1,600	5.73	1,351	5.75	5.74
NVDX	1,721,691	1,659,426	62,265	13,800	19.10	700	19.11	19.16
VEEA	1,688,882	1,484,603	204,279	1,639	2.45	100	2.47	2.43
LABD	1,686,675	1,677,567	9,108	18,800	6.34	26,683	6.35	6.34
SVMH	1,605,168	1,019,886	585,282	16,831	0.02	9,000	0.02	0.02
CONL	1,578,778	1,526,231	52,547	100	59.43	100	59.65	59.50
GRAB	1,553,342	1,505,198	48,144	800	5.69	25,200	5.70	5.69
BITU	1,546,982	1,450,033	96,949	1,200	57.43	100	57.46	57.39
TSLZ	1,545,147	1,461,467	83,680	71,700	4.00	40,900	4.01	4.00
AMD	1,541,910	1,527,172	14,738	200	137.56	116	137.59	137.60
RKLB	1,517,815	1,493,326	24,489	100	21.91	2,000	21.92	21.91
GOOGL	1,516,126	1,478,499	37,627	126	166.46	120	166.51	166.52
COIN	1,510,541	1,490,621	19,920	1	308.50	25	309.26	308.56
QQQ	1,483,868	1,460,780	23,088	210	505.16	310	505.20	505.17
DJT	1,398,506	1,371,892	26,614	680	29.90	50	29.94	29.92
IREN	1,387,045	1,381,937	5,108	560	10.04	560	10.06	10.06
TFFP	1,364,965	1,123,018	241,947	100	0.37	5,420	0.39	0.38
GNS	1,359,955	1,230,082	129,873	200	0.90	18,000	0.92	0.91
TSLQ	1,345,038	1,328,817	16,221	18,200	7.32	8,800	7.33	7.31
SPY	1,323,153	1,282,158	40,995	430	593.83	880	593.88	593.83
TRNR	1,289,977	1,250,392	39,585	300	3.65	100	3.70	3.65
AGRI	1,280,842	1,171,205	109,637	161	0.04	1,800	0.04	0.04
BTBT	1,258,299	1,185,592	72,707	500	4.08	1,900	4.09	4.09
WULF	1,254,378	1,222,715	31,663	100	7.15	99	7.16	7.16
CAN	1,227,706	1,165,427	62,279	600	1.72	2,700	1.73	1.73
GOOG	1,207,303	1,170,520	36,783	18	168.03	110	168.08	168.09
JOBY	1,177,843	1,153,288	24,555	1,176	6.82	1,400	6.84	6.83
IBG	1,167,620	1,157,173	10,447	400	0.99	50	1.01	1.00
PLUG	1,161,637	1,152,879	8,758	60,943	1.93	18,400	1.94	1.94
MSTU	1,148,790	1,110,428	38,362	61	246.00	1	249.49	246.00
TGT	1,122,049	1,076,628	45,421	716	122.17	113	122.20	122.20
TLRY	1,109,243	1,107,194	2,049	31,281	1.31	25,501	1.32	1.31
KULR	1,096,046	1,061,994	34,052	3,403	0.42	1,000	0.42	0.42
IWM	1,078,875	1,058,637	20,238	650	234.97	1,150	235.00	235.00
PFE	1,064,147	1,046,306	17,841	2,467	25.16	1,833	25.17	25.16
NOK	1,056,600	1,051,454	5,146	20,224	4.18	58,482	4.19	4.18
HOOD	1,052,564	1,008,158	44,406	13	35.58	110	35.60	35.62
AAPL	1,042,737	1,033,376	9,361	100	229.82	100	229.84	229.83
TNA	1,037,031	989,485	47,546	801	51.37	1,200	51.39	51.39
SURG	1,036,212	1,016,051	20,161	100	1.79	354	1.83	1.82
CLSKW	1,017,201	983,714	33,487	12,750	1.33	600	1.38	1.33
HIMS	974,898	967,276	7,622	100	22.76	100	22.82	22.78
NNE	971,898	968,513	3,385	100	29.09	250	29.18	29.18
FAZ	968,204	966,382	1,822	67,179	5.70	37,600	5.71	5.71
BITX	949,551	932,850	16,701	50	62.29	100	62.33	62.23
GME	947,136	939,821	7,315	124	28.28	5	28.29	28.32
ZENA	938,817	921,763	17,054	162	1.53	1,566	1.55	1.54
APLM	929,176	690,122	239,054	4,001	0.11	300	0.11	0.11
OPEN	916,666	905,934	10,732	22,450	1.62	47,450	1.63	1.62
RCAT	897,111	887,384	9,727	100	7.68	300	7.70	7.68
BBD	895,576	895,576	0	138,580	2.39	46,100	2.40	2.40
SKK	894,030	876,994	17,036	254	1.98	100	2.00	1.98
EH	886,152	872,396	13,756	1,022	13.38	300	13.42	13.41
CCL	856,895	846,235	10,660	597	25.48	200	25.49	25.49
ABEV	848,738	848,446	292	4,300	2.16	61,726	2.17	2.16
BAC	847,520	846,053	1,467	500	46.84	8	46.85	46.85
SHV	846,681	444,736	401,945	35,566	110.37	104,608	110.38	110.38
PYXS	846,204	804,715	41,489	2,335	2.15	300	2.17	2.16
APLD	842,702	833,701	9,001	5	9.24	200	9.26	9.25
XXII	842,481	678,612	163,869	1,100	0.10	100	0.10	0.10
ET	824,618	824,324	294	1,739	18.94	980	18.95	18.95
XLF	818,802	787,598	31,204	1,768	50.28	21,400	50.29	50.28
WBD	807,064	806,069	995	7,134	10.20	4,656	10.21	10.21
TSLT	804,219	706,626	97,593	400	29.03	300	29.05	29.13
SMR	796,956	780,042	16,914	100	27.26	50	27.36	27.35
CERO	794,532	683,322	111,210	800	0.27	500	0.27	0.27
SPDN	791,061	791,061	0	212,981	10.93	93,600	10.94	10.95
EYEN	786,658	582,743	203,915	500	0.10	300	0.10	0.10
RMSG	766,050	681,250	84,800	1	3.82	100	3.88	3.87
SDS	765,635	763,969	1,666	28,101	19.51	14,701	19.52	19.51
RXRX	751,483	746,907	4,576	66	5.80	643	5.81	5.80
AAL	730,781	729,311	1,470	6,743	14.28	1,713	14.29	14.29
ETHA	728,627	716,202	12,425	600	25.39	700	25.40	25.39
BLRX	716,654	502,355	214,299	250	0.34	3,200	0.34	0.34
UNG	710,945	709,615	1,330	7,700	15.08	13,100	15.10	15.10
ZIM	688,807	677,580	11,227	100	23.71	100	23.75	23.74
TLT	682,705	676,148	6,557	600	90.39	2,300	90.40	90.40
PDYN	669,380	647,721	21,659	450	2.40	3	2.53	2.45
TMF	669,286	620,371	48,915	422	44.74	120	44.76	44.75
BBAI	668,949	665,876	3,073	900	2.27	4,400	2.28	2.27
RWM	660,729	660,014	715	39,300	17.85	5,196	17.86	17.86
MSTY	640,910	626,203	14,707	1	38.83	1,650	38.90	38.90
SLXN	636,561	469,603	166,958	3,200	0.28	32	0.29	0.28
AI	636,324	634,664	1,660	1,000	35.15	19	35.19	35.18
SLV	616,030	613,865	2,165	47,002	28.08	4,400	28.09	28.07
KWEB	615,226	610,699	4,527	3,301	30.73	900	30.74	30.73
BITO	605,770	570,861	34,909	270	26.30	260	26.31	26.29
MU	598,940	585,780	13,160	11	102.81	4	102.87	102.83
DIA	595,564	593,092	2,472	501	439.63	200	439.68	439.69
NU	586,829	583,188	3,641	1,100	13.51	2,500	13.52	13.51
TSDD	586,117	564,925	21,192	80,500	2.60	79,546	2.61	2.60
BTE	575,431	575,431	0	56,710	3.02	28,800	3.03	3.03
GDX	571,835	556,111	15,724	400	37.89	1,300	37.90	37.89
WBA	571,292	570,264	1,028	559	8.28	600	8.29	8.29
BABA	563,888	546,786	17,102	200	85.89	100	85.90	85.89
ZETA	545,093	522,604	22,489	236	22.13	1	22.17	22.16
JBLU	534,956	533,815	1,141	700	6.16	100	6.18	6.18
BDRX	521,736	503,241	18,495	100	4.51	10	4.74	4.64
DNN	518,195	518,195	0	40,000	2.36	28,800	2.37	2.37
SPXU	515,116	513,738	1,378	6,400	22.14	7,401	22.15	22.14
XPEV	509,233	492,410	16,823	200	12.29	600	12.30	12.30
MSOS	507,880	501,111	6,769	2,300	4.52	2,400	4.53	4.51
PBM	506,606	366,021	140,585	6,511	0.04	500	0.05	0.05
GSAT	501,040	452,655	48,385	4,200	1.73	3,217	1.74	1.74
UVXY	482,026	472,802	9,224	100	22.92	115	22.95	22.90
NVD	480,551	465,994	14,557	1,400	29.07	4,200	29.10	29.10
NOVA	479,857	462,457	17,400	200	4.25	200	4.26	4.27
RIG	475,992	366,381	109,611	6,101	4.32	8,541	4.34	4.33
WOLF	474,268	453,700	20,568	51	6.54	275	6.55	6.54
CONY	469,344	457,401	11,943	3,500	16.52	100	16.54	16.54
TOI	468,566	415,239	53,327	200	0.13	100	0.13	0.13
BIDU	468,533	460,733	7,800	5	82.02	10	82.07	82.04
AFRM	460,731	460,510	221	200	65.85	31	65.95	65.95
FXI	460,185	444,932	15,253	8,388	30.35	6,300	30.36	30.35
AVGO	455,881	453,819	2,062	5	165.26	50	165.35	165.29
LQD	455,862	438,623	17,239	200	108.50	800	108.51	108.51
RBLX	453,615	451,609	2,006	100	49.39	110	49.50	49.33
YINN	452,373	445,789	6,584	403	28.13	1,200	28.16	28.15
QID	451,553	450,473	1,080	9,401	33.96	9,301	33.97	33.96
BA	448,409	443,823	4,586	200	143.87	950	143.92	143.89
UBER	444,214	440,286	3,928	17	69.08	117	69.13	69.12
CETX	442,758	376,168	66,590	1,507	0.19	477	0.21	0.20
IAUX	434,812	380,895	53,917	500	0.62	1,000	0.63	0.63
TSM	434,169	422,219	11,950	43	191.01	106	191.14	191.11
LMND	433,435	416,511	16,924	21	50.98	40	51.18	51.06
ARKK	432,858	427,248	5,610	1,200	55.41	2,000	55.43	55.50
LAC	424,539	418,224	6,315	2,852	3.88	1,052	3.89	3.90
GOLD	416,421	407,995	8,426	335	17.98	1,271	17.99	18.00
SBIT	414,618	387,726	26,892	1,000	11.59	500	11.61	11.60
DRIP	413,089	408,237	4,852	10,500	8.92	14,000	8.93	8.93
META	409,307	404,374	4,933	11	561.26	6	561.60	561.47
SOAR	409,132	336,744	72,388	600	0.30	200	0.31	0.31
HIVE	401,907	398,620	3,287	1,700	4.16	800	4.17	4.18
FBTC	401,139	398,223	2,916	130	85.41	230	85.43	85.41
EQX	397,990	397,990	0	2,000	5.69	11,493	5.70	5.69
U	397,784	392,195	5,589	100	22.37	100	22.39	22.41
ASTS	396,891	394,881	2,010	100	24.57	100	24.59	24.60
PTON	394,758	391,382	3,376	200	8.79	2,300	8.80	8.78
FREY	394,366	390,226	4,140	800	2.55	350	2.56	2.55
SMH	394,246	390,939	3,307	100	245.18	100	245.25	245.21
VRT	391,205	384,239	6,966	11	143.87	14	144.07	143.90
SDOW	385,863	384,719	1,144	1,400	46.83	800	46.85	46.83
SNAP	385,109	383,492	1,617	200	10.57	700	10.58	10.57
MSFT	384,504	379,089	5,415	25	415.56	25	415.69	415.48
BTG	383,074	383,074	0	29,700	2.85	48,200	2.86	2.85
BB	382,370	381,873	497	18,458	2.34	15,976	2.35	2.35
CHPT	382,078	380,283	1,795	64,763	1.10	14,149	1.11	1.10
KRE	381,357	363,645	17,712	650	66.45	670	66.47	66.48
BTCT	380,871	369,040	11,831	70	17.98	10	18.10	18.00
GBTC	380,215	376,503	3,712	110	77.63	220	77.65	77.59
SVM	379,197	378,757	440	3,600	3.35	3,100	3.36	3.35
WMT	370,971	348,634	22,337	82	88.41	1,080	88.42	88.41
KC	370,447	355,807	14,640	300	5.69	300	5.71	5.73
VXX	365,849	364,401	1,448	16	47.80	117	47.84	47.82
CIFR	364,874	362,886	1,988	560	6.45	420	6.48	6.47
UPST	364,476	363,669	807	400	74.00	18	74.35	74.28
TDOC	364,434	359,780	4,654	401	9.82	110	9.84	9.83
XBI	360,899	356,406	4,493	100	95.27	100	95.29	95.30
RDDT	358,856	354,541	4,315	109	152.00	39	152.60	152.48
BTDR	353,850	349,599	4,251	400	11.44	200	11.49	11.54
ALAB	351,386	349,418	1,968	100	106.14	40	106.85	106.62
PANW	351,190	340,801	10,389	7	401.07	2	401.40	401.31
ETH	350,428	350,428	0	3,000	31.51	3,000	31.57	31.55
CORZ	349,470	345,981	3,489	100	18.08	200	18.10	18.08
EEM	343,815	324,992	18,823	27,600	43.26	17,000	43.27	43.27
KOLD	339,627	328,856	10,771	400	55.81	101	55.90	55.56
HYG	337,183	336,173	1,010	500	79.58	3,455	79.59	79.58
MPW	336,967	333,765	3,202	1,900	4.30	1,350	4.31	4.30
AAOI	336,716	323,768	12,948	540	36.55	106	36.87	36.71
LUMN	335,060	334,893	167	300	7.99	100	8.00	8.00
SNDL	333,000	332,412	588	2,148	1.99	6,079	2.00	2.00
NCNC	331,692	259,878	71,814	900	0.13	180	0.13	0.13
DELL	331,565	324,416	7,149	25	139.60	21	139.74	139.64
BEKE	330,925	310,281	20,644	200	20.20	210	20.22	20.20
ETHE	330,899	330,422	477	2,000	28.12	2,400	28.15	28.16
IJH	330,262	329,138	1,124	10,800	65.77	400	65.78	65.80
FUBO	328,043	328,043	0	4,810	1.51	4,922	1.52	1.51
VALE	325,205	305,897	19,308	6,204	9.94	8,975	9.95	9.95
AMDL	322,281	319,480	2,801	10,342	10.18	7,942	10.20	10.20
T	321,018	320,216	802	2,000	23.00	318	23.01	23.00
FUTU	317,014	315,087	1,927	27	84.93	30	85.10	85.03
FFIE	311,984	273,735	38,249	300	1.44	2,700	1.45	1.44
MLGO	310,158	242,735	67,423	500	0.17	194,335	0.17	0.17
KEY	304,658	304,658	0	100	19.37	400	19.38	19.37
ERIC	299,901	283,342	16,559	5,000	8.00	4,506	8.01	8.01
KURA	299,031	297,187	1,844	36	10.62	603	10.78	10.66
RLX	298,308	298,308	0	6,000	1.79	4,111	1.80	1.79
QMMM	298,247	267,939	30,308	600	0.59	200	0.61	0.60
WBUY	297,829	201,554	96,275	500	0.19	500	0.20	0.20
SQ	297,790	292,183	5,607	10	93.14	1,314	93.32	93.30
EDBL	297,551	270,432	27,119	200	0.15	100	0.15	0.15
BE	295,957	287,731	8,226	100	24.47	123	24.48	24.48
WFC	292,309	281,580	10,729	100	75.50	118	75.53	75.50
XLE	288,976	284,394	4,582	268	97.44	350	97.45	97.44
ITUB	288,933	286,141	2,792	30,700	5.91	23,403	5.92	5.91
GPUS	288,596	225,120	63,476	500	0.16	3,841	0.16	0.16
ANTX	286,884	286,761	123	500	1.32	700	1.34	1.33
SHOP	286,240	283,368	2,872	11	107.20	13	107.32	107.25
XLU	285,513	283,190	2,323	100	81.52	900	81.53	81.46
BOIL	284,562	276,879	7,683	500	50.88	500	50.95	50.95
NVDS	283,082	260,680	22,402	3,000	26.41	1,400	26.42	26.39
XLP	283,005	279,281	3,724	500	81.12	1,100	81.13	81.08
LRCX	282,988	282,028	960	51	72.55	50	72.62	72.58
GLXG	279,678	276,875	2,803	280	2.07	380	2.12	2.11
AUR	278,831	278,831	0	100	6.09	800	6.10	6.10
UPRO	277,817	274,737	3,080	500	93.26	600	93.28	93.28
MVST	277,393	264,345	13,048	10	0.57	100	0.59	0.59
XLV	275,179	247,244	27,935	50	143.94	700	143.95	143.94
SMCX	273,643	266,289	7,354	77	45.02	100	45.79	45.82
RUN	271,724	270,470	1,254	300	10.26	300	10.27	10.26
YMM	271,691	271,539	152	3,200	9.56	5,810	9.58	9.57
WKHS	268,576	260,013	8,563	89	0.96	222	0.97	0.96
NVDU	267,682	266,319	1,363	400	127.22	400	127.29	127.20
GM	266,494	266,219	275	1,332	55.60	100	55.62	55.61
GEVO	264,285	263,784	501	1,128	1.39	6,711	1.40	1.40
GAP	260,350	259,150	1,200	100	21.22	200	21.25	21.24
LYFT	259,974	253,849	6,125	2,755	16.40	300	16.41	16.40
CATX	259,598	255,001	4,597	2,698	3.40	300	3.42	3.41
HYLN	258,269	256,951	1,318	212	3.55	100	3.57	3.57
APDN	256,256	154,394	101,862	50	0.15	1,700	0.15	0.15
WKSP	256,190	246,374	9,816	50	0.62	500	0.64	0.63
PATH	253,447	249,935	3,512	253	13.68	1,000	13.69	13.71
LGCL	249,798	249,698	100	350	0.90	100	0.97	0.95
SCHG	248,437	204,992	43,445	1,000	27.47	9,202	27.48	27.48
CFLT	247,621	238,132	9,489	340	30.50	979	30.62	30.59
SPXL	247,298	245,791	1,507	300	177.40	320	177.44	177.45
UDOW	244,378	240,351	4,027	520	105.49	170	105.53	105.55
QCOM	242,718	240,770	1,948	100	156.33	18	156.40	156.41
SCHD	242,690	238,038	4,652	100	29.02	16,146	29.03	29.02
APVO	242,399	167,694	74,705	500	0.27	1,816	0.28	0.28
EWZ	242,272	241,235	1,037	1,700	27.00	4,900	27.01	27.02
NKE	242,008	231,977	10,031	221	74.95	200	74.99	74.97
BP	239,695	237,612	2,083	689	29.40	1,163	29.41	29.40
HTZ	239,617	224,644	14,973	1,800	3.86	200	3.88	3.88
VSAT	238,723	235,416	3,307	100	8.47	594	8.51	8.48
VNET	237,613	236,268	1,345	300	4.28	2,300	4.30	4.29
EFSH	235,750	193,053	42,697	1,000	0.34	500	0.35	0.34
NCLH	234,714	234,083	631	12	26.52	200	26.54	26.53
HBAN	234,004	231,537	2,467	100	17.76	1,100	17.77	17.76
ALTM	231,941	231,688	253	12,900	5.23	8,359	5.24	5.24
AMC	230,383	230,028	355	950	4.48	866	4.49	4.49
SH	229,853	229,494	359	37,102	42.32	7,000	42.33	42.32
ORGN	229,576	228,571	1,005	600	1.19	2,201	1.20	1.19
DXYZ	228,954	220,716	8,238	20	38.76	5	38.94	38.83
SMLR	228,489	225,204	3,285	1	68.91	4	69.34	69.00
CTXR	227,922	165,557	62,365	200	0.17	1,900	0.17	0.17
VST	227,068	221,182	5,886	25	163.80	50	164.00	163.91
SIRI	226,264	223,487	2,777	100	25.80	117	25.82	25.81
CHRS	225,437	220,803	4,634	7,275	1.16	6,630	1.17	1.17
STLA	224,685	213,598	11,087	426	12.87	8,602	12.88	12.87
AES	224,061	221,158	2,903	424	13.23	304	13.24	13.24
HUT	223,711	221,231	2,480	100	23.81	100	24.02	23.95
GOEV	222,266	220,502	1,764	61	0.45	100	0.46	0.46
TSLY	220,996	207,542	13,454	1,700	15.38	1,500	15.39	15.39
PSQ	219,321	219,291	30	49,100	38.39	35,400	38.40	38.38
EVGO	218,565	212,217	6,348	435	6.29	500	6.31	6.31
BTCS	218,108	212,489	5,619	100	4.03	1,832	4.07	4.03
TMCWW	217,717	161,012	56,705	10	0.07	100	0.08	0.08
CDE	217,640	216,094	1,546	3,200	6.59	1,600	6.60	6.60
OXY	216,427	212,509	3,918	300	51.62	121	51.63	51.62
NVDD	215,902	215,260	642	22,200	6.11	26,617	6.12	6.11
SPLG	215,014	203,313	11,701	8,600	69.85	12,300	69.86	69.86
XRT	214,627	214,626	1	100	78.78	800	78.80	78.82
AGNC	214,334	212,811	1,523	9,661	9.73	30,608	9.74	9.73
LEV	212,183	187,554	24,629	40	0.23	500	0.25	0.25
SERV	211,900	209,189	2,711	900	8.82	4,650	8.85	8.84
PACB	211,296	211,291	5	3,200	1.79	18,800	1.80	1.79
DDOG	210,025	206,212	3,813	14	145.40	100	145.52	145.40
MCRB	206,554	202,824	3,730	2,400	0.75	2,500	0.78	0.77
HCWB	205,748	174,490	31,258	10	0.76	100	0.78	0.76
KSS	205,439	203,021	2,418	200	16.42	103	16.44	16.43
GGLL	203,440	199,712	3,728	300	36.62	900	36.65	36.74
TGTX	202,868	201,128	1,740	109	35.89	15	36.09	36.08
NKLA	201,970	179,157	22,813	600	1.95	3,084	1.96	1.95
LAES	201,358	184,139	17,219	1,950	0.44	1,200	0.44	0.44
DAL	199,995	198,737	1,258	100	64.37	400	64.40	64.39
VEA	199,391	195,428	3,963	8,100	49.28	9,300	49.29	49.29
XOM	198,856	197,724	1,132	1	121.60	150	121.63	121.63
DIS	197,265	196,864	401	100	115.89	250	115.93	115.90
APP	195,904	190,367	5,537	100	325.47	200	326.49	325.56
QLD	194,936	191,897	3,039	101	106.51	1,200	106.53	106.54
AMZU	194,714	194,387	327	500	35.89	114	35.92	35.91
EOSE	194,638	193,868	770	1,600	2.57	1,370	2.58	2.57
AG	192,795	192,794	1	1,156	6.48	1,800	6.49	6.49
ALT	192,598	192,467	131	800	8.74	100	8.76	8.77
KITT	192,403	164,837	27,566	1	1.04	2,505	1.07	1.05
CLCO	192,321	184,643	7,678	229	9.11	100	9.14	9.12
QS	191,516	187,204	4,312	1,100	5.05	3,100	5.06	5.05
ARM	191,490	189,616	1,874	9	133.42	4	133.65	133.55
CLF	190,968	190,864	104	705	11.82	400	11.84	11.84
MRVL	189,594	185,858	3,736	112	92.91	24	92.98	92.96
VOO	188,633	186,814	1,819	600	545.90	250	545.94	546.02
MRNA	188,527	185,960	2,567	100	37.82	14	37.89	37.84
PRCH	188,166	186,014	2,152	600	3.96	177	3.99	3.98
IEF	187,245	185,725	1,520	301	93.60	10,101	93.61	93.59
BIVI	187,126	186,631	495	10,212	3.11	200	3.14	3.14
URG	186,414	186,080	334	3,200	1.37	14,601	1.38	1.38
UMC	185,212	183,225	1,987	400	6.75	2,710	6.76	6.75
CSLR	184,713	175,511	9,202	200	1.96	1,312	1.98	1.97
NVDY	184,039	182,530	1,509	501	26.00	500	26.02	26.01
PR	182,554	182,126	428	200	15.89	100	15.90	15.90
EFA	181,162	174,938	6,224	3,500	77.31	3,900	77.32	77.32
PL	180,887	177,055	3,832	228	3.32	331	3.33	3.33
EVLV	180,636	180,636	0	300	2.91	15	2.92	2.92
KORU	179,175	165,399	13,776	3,000	4.96	5,335	4.97	4.97
FNGD	178,160	169,791	8,369	650	16.52	450	16.54	16.51
NKGN	176,695	166,125	10,570	500	0.33	2,685	0.37	0.34
IOVA	176,606	175,025	1,581	100	8.33	100	8.34	8.34
DOG	176,498	176,498	0	5,900	25.97	8,700	25.98	25.98
PSLV	176,016	172,800	3,216	2,700	10.37	4,600	10.38	10.37
XLI	175,971	174,405	1,566	30	140.86	230	140.87	140.87
TXN	175,763	175,338	425	50	197.40	25	197.58	197.50
X	175,505	172,616	2,889	100	41.06	1	41.14	41.09
PINS	175,479	174,687	792	3	29.15	500	29.16	29.14
IGV	175,426	174,780	646	200	105.61	900	105.63	105.63
HAL	174,883	169,884	4,999	400	31.94	311	31.95	31.94
ALDFU	174,231	173,833	398	84,497	10.00	3,000	10.02	10.00
UCO	173,864	170,878	2,986	642	26.27	252	26.31	26.24
AMCR	171,577	171,152	425	1,370	10.39	133	10.40	10.39
BITB	171,173	170,858	315	200	53.20	100	53.22	53.21
HNST	170,938	170,747	191	107	7.76	23	7.77	7.77
ASPI	170,699	162,316	8,383	400	7.30	103	7.34	7.31
BKKT	170,391	160,165	10,226	1,219	30.50	15	30.70	30.75
JEPQ	169,647	168,836	811	1,800	56.44	5,100	56.46	56.46
UEC	169,618	169,567	51	300	8.39	150	8.40	8.40
DKNG	169,492	169,244	248	200	44.13	100	44.16	44.16
XLK	169,315	164,881	4,434	100	233.81	50	233.89	233.94
TVGN	168,715	142,654	26,061	101	1.56	600	1.58	1.57
AQN	168,686	168,686	0	4,900	4.77	17,300	4.78	4.77
GRYP	168,325	119,834	48,491	2,000	0.67	74	0.68	0.68
CMG	167,891	165,424	2,467	100	59.84	100	59.86	59.85
CNH	167,665	166,865	800	400	11.98	4,100	11.99	11.98
ULCC	167,200	167,200	0	200	5.60	100	5.61	5.61
BITI	165,632	156,407	9,225	100	23.25	1,300	23.28	23.22
GDXJ	164,699	162,814	1,885	400	48.08	400	48.10	48.11
LCTX	164,272	163,229	1,043	100	0.60	100	0.62	0.60
PCG	163,173	163,104	69	7	21.24	400	21.25	21.25
BLEUW	162,136	162,136	0	100,000	0.00	30,000	0.24	0.00
RSP	161,632	157,035	4,597	230	184.15	320	184.18	184.17
VZ	161,372	160,736	636	200	42.52	409	42.53	42.52
SLB	160,980	154,924	6,056	365	44.24	300	44.26	44.24
ORCL	160,573	151,724	8,849	6	195.05	190	195.17	195.21
BBVA	160,471	82,276	78,195	300	9.71	1,200	9.72	9.70
HAO	159,144	150,967	8,177	175	0.24	22	0.24	0.24
KGC	159,109	158,508	601	100	9.98	800	9.99	9.99
STFS	158,971	158,471	500	48	4.43	312	4.55	4.47
SCHX	158,731	158,723	8	18,101	23.56	2,800	23.57	23.57
UAL	158,411	158,293	118	166	94.21	114	94.33	94.31
ELF	158,325	156,135	2,190	16	122.04	2	122.17	122.17
PBR	157,419	156,294	1,125	2,560	14.27	700	14.28	14.27
EQT	157,010	154,813	2,197	100	47.35	1,000	47.39	47.36
ODV	156,930	156,847	83	1	1.93	1,000	1.96	1.92
PDYNW	156,781	142,386	14,395	400	0.10	20	0.14	0.10
CGC	156,571	156,531	40	800	3.89	100	3.90	3.89
KO	156,564	150,083	6,481	100	63.48	101	63.49	63.47
MRO	156,409	153,949	2,460	1,200	28.99	3,201	29.00	28.98
BFLY	156,090	155,990	100	100	3.23	200	3.24	3.23
TWLO	155,821	155,735	86	20	102.08	4	102.16	102.14
CRWD	155,542	152,797	2,745	30	361.50	3	361.89	361.65
SOXX	154,194	146,096	8,098	100	215.64	32	215.69	215.75
GREE	153,123	148,802	4,321	299	2.22	200	2.24	2.22
NUGT	152,384	146,048	6,336	200	43.84	200	43.87	43.88
NKTR	152,123	150,808	1,315	100	0.99	950	1.00	0.99
CLDI	151,887	151,543	344	100	2.11	196	2.14	2.12
CELH	151,847	151,821	26	20	28.24	10	28.27	28.27
PGX	151,593	151,349	244	1,100	11.91	1,200	11.92	11.91
TSLS	151,372	144,589	6,783	6,500	9.85	30,000	9.86	9.85
GDXU	151,212	150,528	684	100	38.36	46	38.44	38.42
EMB	151,196	148,821	2,375	800	91.07	1,400	91.08	91.08
BLND	150,912	150,612	300	200	5.17	33	5.18	5.18
RZLV	150,834	148,366	2,468	1,022	1.67	100	1.75	1.70
GLD	150,778	141,444	9,334	321	246.49	121	246.51	246.51
GEO	150,728	147,728	3,000	100	29.05	106	29.12	29.10
UAVS	150,442	147,978	2,464	100	3.25	200	3.29	3.27
PETWW	149,292	143,017	6,275	8,000	0.02	6,625	0.03	0.03
CART	148,920	148,905	15	1	42.81	18	42.87	42.85
TANH	148,586	142,692	5,894	300	0.15	400	0.16	0.15
CETY	148,564	130,802	17,762	25	0.65	2	0.68	0.65
JD	147,813	142,936	4,877	30	35.59	800	35.60	35.60
ARBK	147,632	143,740	3,892	100	1.10	3,174	1.11	1.10
NTLA	147,142	147,141	1	31	14.24	277	14.27	14.27
CRM	146,566	142,826	3,740	3	341.51	2	342.00	341.81
VWO	146,234	133,507	12,727	9,600	45.39	13,238	45.40	45.40
TOST	145,460	145,129	331	120	42.78	200	42.80	42.80
DVN	144,676	144,069	607	300	38.68	100	38.70	38.66
SMR+	143,948	141,169	2,779	100	15.77	100	15.90	15.76
NEM	143,700	143,575	125	100	43.11	100	43.12	43.12
AZI	143,379	141,498	1,881	500	1.98	3,114	2.02	2.01
BTC	143,173	143,162	11	200	43.31	2,200	43.36	43.37
BJ	142,629	142,291	338	100	93.80	1	93.96	93.88
QYLD	142,619	140,101	2,518	600	18.06	36,900	18.07	18.07
CAPR	141,794	141,585	209	183	18.17	100	18.30	18.25
BCTX	141,123	138,545	2,578	193	0.76	500	0.77	0.76
FNGU	140,369	134,586	5,783	50	509.35	40	509.77	509.61
NVTS	139,996	139,486	510	10,539	1.93	2,100	1.94	1.94
XCUR	139,988	109,202	30,786	1,000	9.88	7	10.20	9.69
C	139,487	139,157	330	200	69.15	200	69.17	69.17
CMCSA	138,397	138,020	377	304	43.56	100	43.57	43.57
HL	137,682	137,182	500	1,100	5.72	1,175	5.73	5.73
LICN	136,712	136,512	200	200	1.93	2,000	1.97	1.97
AMAT	136,664	135,937	727	231	175.48	300	175.59	175.59
RUM	136,492	135,866	626	318	6.31	6,200	6.32	6.30
XLB	136,255	136,080	175	750	93.21	1,050	93.23	93.23
STEM	135,749	123,451	12,298	19	0.37	500	0.37	0.37
NET	135,421	134,905	516	4	104.02	530	104.20	104.05
CVE	135,382	133,286	2,096	1,110	16.25	2,742	16.27	16.26
NGD	135,193	135,108	85	4,400	2.84	5,000	2.85	2.85
ENVX	135,065	133,726	1,339	310	9.33	5	9.34	9.37
ENPH	134,255	133,779	476	100	63.59	6	63.83	63.72
KBE	133,936	133,933	3	962	60.48	560	60.50	60.51
CSCO	133,889	132,955	934	100	57.83	400	57.84	57.83
KD	133,328	130,748	2,580	100	32.67	302	32.81	32.82
MRK	132,923	131,102	1,821	100	99.08	200	99.10	99.08
USB	132,543	131,094	1,449	100	51.86	200	51.90	51.88
FSLY	132,384	122,448	9,936	700	7.22	325	7.23	7.22
IJR	132,348	125,546	6,802	120	123.08	210	123.10	123.13
GNW	131,926	127,745	4,181	300	7.62	1,100	7.63	7.62
VTWO	131,553	131,546	7	1,300	95.04	700	95.06	95.02
WCT	131,076	130,876	200	25	1.40	7	1.48	1.40
RDFN	130,992	130,547	445	100	7.95	200	7.96	7.97
BCS	130,695	127,542	3,153	1,100	13.37	700	13.38	13.38
AR	130,148	124,436	5,712	100	33.59	100	33.67	33.69
MYNZ	129,525	119,417	10,108	1,000	0.21	1,400	0.21	0.21
TIGR	129,466	128,676	790	300	5.59	464	5.60	5.59
GLDM	128,993	128,943	50	11,600	52.89	19,700	52.90	52.88
PBR.A	128,610	127,625	985	750	13.09	531	13.11	13.11
JEPI	128,588	122,874	5,714	1,603	59.91	3,204	59.92	59.92
IYR	128,183	127,950	233	270	99.87	270	99.89	99.89
APPS	127,697	125,690	2,007	230	1.44	200	1.46	1.45
SMAR	127,616	127,320	296	1,701	55.91	500	55.92	55.92
CTRA	127,415	122,320	5,095	100	27.49	415	27.50	27.49
TAL	127,278	125,211	2,067	501	9.79	1,300	9.80	9.79
FSM	127,015	127,015	0	1,800	5.00	12,300	5.01	5.01
DE	126,848	124,383	2,465	3	439.93	6	440.69	440.70
PARA	126,776	126,376	400	424	10.88	778	10.89	10.88
SGOL	126,666	126,034	632	30,510	25.48	47,400	25.49	25.49
FLEX	126,223	126,223	0	6	41.31	200	41.42	41.36
SYM	125,954	119,141	6,813	3	36.15	50	36.30	36.28
AMSC	125,797	125,794	3	42	34.63	11	34.75	34.78
TMV	125,585	124,566	1,019	350	36.53	120	36.55	36.59
ACRS	125,331	125,004	327	100	4.18	100	4.25	4.20
MDB	125,304	124,783	521	100	325.00	100	326.90	326.50
TSLR	125,303	125,301	2	600	32.96	600	32.99	33.05
ABBV	124,571	121,888	2,683	200	171.98	100	172.04	172.01
NFLX	123,931	122,881	1,050	100	902.47	110	902.80	902.86
SVIX	123,726	122,260	1,466	100	26.29	100	26.46	26.36
HUMA	122,641	122,640	1	123	4.52	4,500	4.53	4.53
EXK	122,382	121,992	390	10,700	4.50	1,800	4.51	4.51
LYRA	122,010	98,509	23,501	100	0.18	300	0.19	0.19
SPIB	121,945	121,945	0	6,900	32.95	3,000	32.96	32.96
CPRI	121,549	121,461	88	1,214	19.87	1,010	19.89	19.88
TNYA	121,122	111,095	10,027	900	2.18	122	2.20	2.18
UUUU	120,825	120,217	608	116	7.09	3,355	7.10	7.09
STM	120,784	116,434	4,350	374	24.40	220	24.41	24.41
MSOX	119,824	112,922	6,902	3,000	0.67	1,000	0.68	0.67
RBRK	119,174	119,068	106	4	49.02	75	49.32	49.06
PHUN	118,985	115,578	3,407	5	4.53	100	4.55	4.55
M	118,974	114,795	4,179	406	14.90	1,750	14.92	14.90
SCHB	118,339	118,339	0	700	23.13	3,975	23.14	23.13
LI	118,191	116,590	1,601	100	22.54	200	22.56	22.56
STI	118,121	103,997	14,124	500	0.47	100	0.48	0.47
USHY	118,095	117,995	100	13,400	37.29	8,900	37.30	37.30
TSSI	117,701	117,602	99	3,995	7.43	100	7.46	7.44
SPLV	117,606	117,414	192	3,900	73.57	4,000	73.59	73.58
VOD	117,483	113,281	4,202	2,423	8.83	7,700	8.84	8.84
MBLY	117,446	117,087	359	14	16.97	122	16.99	16.98
CLM	117,438	117,314	124	4,500	8.71	5,700	8.72	8.72
LXRX	117,318	114,668	2,650	12	0.79	50	0.79	0.79
SEDG	116,602	115,899	703	12	10.94	1	10.98	10.97
PYPL	116,404	116,008	396	175	85.34	55	85.38	85.36
ARKB	116,325	114,133	2,192	500	97.49	500	97.57	97.60
NXE	116,096	115,580	516	18	8.61	1,900	8.62	8.61
DUO	115,855	102,597	13,258	550	0.57	100	0.59	0.58
QBTS+	115,750	115,750	0	1,000	0.30	7,800	0.33	0.33
CLOV	115,695	114,286	1,409	2,700	3.39	13,300	3.40	3.40
SENS	115,684	100,752	14,932	3	0.32	2,818	0.32	0.32
BYON	115,612	115,607	5	44	5.95	5	5.99	5.97
DOC	115,347	115,347	0	400	21.71	103	21.73	21.71
DSX	115,308	114,380	928	3,442	2.08	400	2.09	2.08
AISP	114,613	108,463	6,150	200	2.32	300	2.36	2.34
BKKT+	114,506	104,774	9,732	1,200	0.41	1,375	0.45	0.42
ENV	114,458	112,064	2,394	2,744	63.14	6,788	63.15	63.15
SAVA	114,317	114,312	5	100	28.35	59	28.44	28.39
SAIH	113,828	112,253	1,575	300	1.01	100	1.03	1.02
EWC	113,630	106,098	7,532	3,500	42.79	11,200	42.80	42.80
TECL	113,139	112,983	156	150	93.99	100	94.03	94.11
AS	112,490	112,385	105	100	23.47	600	23.65	23.50
VRN	111,767	111,754	13	11,800	5.44	11,500	5.45	5.45
ARDX	111,547	111,447	100	139	5.15	50	5.16	5.17
ANY	111,220	90,638	20,582	4,967	1.32	600	1.34	1.32
ARCC	110,909	110,909	0	505	21.78	600	21.79	21.78
LAZR	110,875	109,246	1,629	200	10.44	1,200	10.53	10.45
EXTR	110,825	110,808	17	100	15.64	100	15.73	15.62
NVAX	110,145	110,023	122	200	8.22	2,730	8.23	8.22
CHWY	110,042	102,751	7,291	100	35.58	1,002	35.63	35.63
BKSY	110,028	109,315	713	100	10.38	222	10.44	10.40
PSNY	110,002	109,710	292	8,800	1.06	2,610	1.07	1.06
IEMG	109,782	109,682	100	11,120	54.17	8,700	54.18	54.19
SRTY	109,487	108,625	862	800	16.20	300	16.21	16.22
VKTX	108,774	108,765	9	2	54.00	102	54.22	54.14
BSFC	108,240	102,550	5,690	100	0.22	300	0.23	0.22
ZI	108,025	108,025	0	100	10.70	400	10.71	10.71
TBLA	107,612	104,454	3,158	300	3.62	557	3.63	3.63
LUV	107,099	106,616	483	200	32.00	201	32.03	32.01
KMI	106,777	105,671	1,106	200	28.56	207	28.57	28.56
USO	106,703	104,930	1,773	550	72.60	550	72.62	72.58
PLL	106,249	105,734	515	300	12.10	400	12.32	12.17
MOMO	106,229	106,229	0	116	6.49	1,230	6.50	6.50
IEFA	106,205	105,831	374	1,700	72.02	1,300	72.03	72.01
IAG	106,202	101,478	4,724	1,000	5.63	3,200	5.64	5.63
MDJH	105,794	96,250	9,544	200	0.17	200	0.17	0.17
PHYS	105,743	103,468	2,275	1,400	20.59	5,450	20.60	20.57
EBS	105,534	104,655	879	100	9.63	30	9.68	9.68
CVX	105,413	105,068	345	50	162.35	39	162.39	162.39
OKTA	105,040	104,890	150	20	77.08	50	77.37	77.17
ICCT	104,877	100,659	4,218	401	0.17	15,000	0.18	0.17
ROKU	104,677	104,499	178	100	69.17	9	69.30	69.24
SYRS	103,008	64,734	38,274	26,153	0.28	100	0.28	0.28
PSEC	102,950	102,825	125	10,403	4.63	1,600	4.64	4.64
UAA	102,884	101,179	1,705	400	9.29	401	9.31	9.30
NNOX	102,749	98,446	4,303	10	5.95	100	5.97	5.97
BIL	102,358	96,045	6,313	593,147	91.68	187,221	91.69	91.69
CYBN	101,244	100,695	549	100	10.41	25	10.57	10.44
CVS	100,946	100,896	50	50	56.93	300	56.95	56.94
XLC	99,877	99,638	239	770	96.92	1,470	96.94	96.97
PG	99,766	95,430	4,336	100	173.25	3	173.29	173.23
BLZE	99,635	99,246	389	21	5.58	400	5.62	5.60
CPNG	99,532	98,553	979	809	23.99	112	24.00	24.01
SG	99,401	99,332	69	200	39.60	3	39.65	39.65
MDAI	99,366	97,571	1,795	97,532	1.05	1,500	1.06	1.05
FETH	98,658	98,658	0	100	33.47	500	33.50	33.49
EPD	98,642	98,444	198	230	32.39	650	32.40	32.39
NIVF	98,445	63,564	34,881	200	0.54	200	0.58	0.56
LABU	98,399	96,735	1,664	100	110.14	50	110.30	110.30
VGLT	97,897	81,982	15,915	1,000	57.01	1,800	57.02	56.99
APA	97,846	97,844	2	104	22.28	100	22.29	22.28
IART	97,551	97,451	100	100	22.73	600	22.90	22.75
LLY	97,375	95,587	1,788	25	746.66	3	747.37	747.08
NLY	97,107	96,171	936	470	19.74	410	19.75	19.74
ANET	97,063	78,202	18,861	100	402.32	15	403.66	403.48
SBLK	97,054	96,304	750	110	18.57	159	18.58	18.57
SSO	97,035	95,053	1,982	101	95.46	1,600	95.47	95.48
INDA	96,559	96,426	133	2,900	53.14	1,700	53.15	53.15
SAN	96,552	96,543	9	9,453	4.73	14,761	4.74	4.73
FCX	96,330	95,111	1,219	100	43.72	341	43.73	43.74
ESPR	96,324	96,312	12	500	2.49	22,200	2.50	2.49
GSK	96,246	95,136	1,110	125	33.42	1,100	33.43	33.42
RF	96,215	88,964	7,251	1,000	26.79	378	26.81	26.79
CDIO	95,927	95,827	100	33	0.25	756	0.25	0.25
BTCZ	95,826	95,826	0	1,900	5.87	3,600	5.88	5.86
SHYG	95,702	91,069	4,633	1,200	43.10	1,900	43.11	43.12
ASM	95,687	90,233	5,454	1,413	1.12	9,450	1.13	1.12
CAVA	94,449	94,231	218	124	144.41	3	144.60	144.45
EL	94,342	93,090	1,252	100	66.78	17	66.87	66.82
IVP	94,267	74,203	20,064	100	0.21	500	0.21	0.21
QQQM	94,075	90,852	3,223	1,300	207.90	1,300	207.94	207.95
OWL	93,866	91,543	2,323	520	24.43	200	24.46	24.48
BKLN	93,849	91,959	1,890	25,848	21.08	82,801	21.09	21.08
FRSH	93,820	92,680	1,140	126	16.27	300	16.29	16.25
CX	93,695	92,692	1,003	300	5.46	700	5.47	5.47
HOTH	93,208	80,090	13,118	300	0.83	2,600	0.86	0.84
LESL	92,970	92,969	1	1,400	2.79	610	2.80	2.79
VCIT	92,791	92,585	206	1,100	81.07	1,500	81.08	81.07
NAK	92,768	60,001	32,767	800	0.49	3,250	0.49	0.49
XLY	92,719	90,736	1,983	300	215.32	100	215.35	215.34
MNKD	92,713	92,713	0	100	6.88	47	6.89	6.89
OSCR	92,580	88,372	4,208	6	16.53	38	16.56	16.56
OGN	92,532	92,133	399	200	14.99	220	15.02	15.01
ABVE	92,360	89,483	2,877	25	0.60	126	0.64	0.64
AFJK	92,210	92,210	0	900	10.58	100	10.65	10.60
SBUX	92,139	91,798	341	113	99.84	2	99.91	99.87
BILI	91,596	91,147	449	15	18.79	100	18.82	18.80
ZTO	91,351	90,020	1,331	100	19.84	102	19.85	19.84
MCD	91,033	88,283	2,750	4	287.61	6	287.90	287.73
HAFN	91,025	90,925	100	800	5.49	400	5.50	5.50
GUSH	91,024	90,047	977	2,000	34.79	1,200	34.82	34.80
AMTM	90,783	87,365	3,418	120	24.64	18	24.76	24.75
JNJ	90,608	81,143	9,465	50	155.19	1	155.27	155.23
TRMD	90,551	88,961	1,590	100	21.74	100	21.77	21.75
NVO	90,333	85,031	5,302	10	102.81	10	102.88	102.84
TGB	90,243	90,243	0	8,400	2.07	6,600	2.08	2.07
HPP	89,954	89,953	1	621	3.17	650	3.18	3.17
IBRX	89,926	89,926	0	220	5.09	3,280	5.10	5.10
INOD	89,688	88,482	1,206	50	47.14	45	47.29	47.24
BTM	89,488	88,106	1,382	629	1.87	100	1.88	1.87
AMZY	89,357	88,988	369	601	18.50	600	18.53	18.51
CCJ	89,307	86,950	2,357	100	59.50	200	59.59	59.56
XLG	88,707	88,079	628	1,400	49.12	2,100	49.13	49.15
BLNK	88,268	88,072	196	8,101	1.54	14,048	1.55	1.54
TFC	88,187	82,317	5,870	100	47.01	100	47.02	46.96
GGB	87,944	87,942	2	6,900	3.39	13,200	3.40	3.39
KVUE	87,895	87,895	0	302	24.23	100	24.24	24.23
STNE	87,754	86,880	874	500	9.32	300	9.33	9.34
TME	87,690	85,341	2,349	100	11.57	400	11.58	11.58
KHC	87,589	87,197	392	117	31.03	100	31.04	31.03
LTBR	87,184	87,184	0	119	6.50	24	6.58	6.52
HOLO	87,095	82,904	4,191	113	2.07	800	2.08	2.08
DOW	87,011	78,121	8,890	200	44.86	100	44.88	44.87
MO	86,479	86,416	63	100	56.44	200	56.45	56.45
USD	86,260	85,948	312	400	66.58	200	66.71	66.76
OXLC	86,000	86,000	0	12,679	5.23	10,765	5.24	5.24
GERN	85,124	85,116	8	100	4.04	1,212	4.05	4.04
PFF	85,053	83,452	1,601	100	32.57	600	32.58	32.58
KOS	85,012	84,751	261	2,800	4.02	100	4.03	4.03
SBSW	84,989	81,453	3,536	2,100	4.27	100	4.28	4.28
BLDP	84,679	84,675	4	5,400	1.31	5,800	1.32	1.31
INDI	84,212	83,960	252	48	4.62	107	4.63	4.64
KXIN	84,117	83,964	153	10	2.39	3	2.44	2.41
IBM	83,887	78,746	5,141	38	221.38	100	221.45	221.44
SLDP	83,735	78,059	5,676	1,433	1.06	7,400	1.07	1.06
IAU	83,697	78,750	4,947	12,000	50.40	13,500	50.41	50.41
PAA	83,635	75,195	8,440	100	17.77	200	17.79	17.80
XP	83,482	83,482	0	100	15.62	376	15.63	15.62
FOXO	83,328	79,084	4,244	500	0.59	5,200	0.60	0.59
ESTC	83,249	81,496	1,753	100	93.29	100	93.54	93.44
MQ	82,959	82,325	634	2,600	3.93	1,000	3.94	3.94
YPF	82,849	77,561	5,288	100	37.28	100	37.34	37.30
DYNXU	82,645	82,645	0	100	9.72	16,481	9.97	9.97
WMG	82,562	82,282	280	37	30.81	100	30.83	30.82
AA	82,551	82,550	1	100	46.34	105	46.41	46.38
HPE	82,442	82,341	101	200	21.87	100	21.89	21.90
SCHH	82,418	80,690	1,728	7,300	22.66	36,918	22.67	22.66
OCGN	82,341	79,609	2,732	11,069	0.92	200	0.93	0.93
FLG	82,237	79,634	2,603	200	10.91	12	10.94	10.93
PAAS	82,184	82,182	2	330	22.70	355	22.72	22.71
EWJ	81,078	79,247	1,831	1,050	67.65	260	67.66	67.65
PEV	80,864	62,320	18,544	1,562	0.32	100	0.33	0.32
MS	79,508	77,884	1,624	100	135.14	100	135.16	135.15
BZ	79,496	78,206	1,290	100	12.76	400	12.77	12.78
RIME	79,313	60,414	18,899	1,000	0.23	600	0.24	0.23
AAAU	79,087	79,027	60	17,624	26.39	26,000	26.40	26.39
MULN	78,771	77,933	838	185	2.85	310	2.90	2.86
SGMO	78,619	75,201	3,418	110	2.00	600	2.01	2.01
WGMI	78,271	78,167	104	1,201	26.55	1,800	26.61	26.69
URTY	78,254	78,135	119	700	60.45	800	60.49	60.47
QMCO	77,967	71,971	5,996	13	3.23	58	3.38	3.24
ATCH	77,946	74,850	3,096	179,107	0.21	100	0.21	0.21
IVV	77,885	75,049	2,836	201	596.74	400	596.80	596.83
ASHR	77,749	77,449	300	10,500	27.54	9,600	27.55	27.54
BZFD	77,659	77,659	0	57	3.20	400	3.23	3.21
HTCO	77,524	74,495	3,029	5,000	1.11	500	1.25	1.13
FL	77,469	77,381	88	100	22.61	52	22.65	22.62
SINT	77,466	69,591	7,875	25	3.91	15	4.03	4.00
IVW	77,440	72,164	5,276	500	99.65	700	99.66	99.67
BCE	77,331	63,415	13,916	600	26.60	500	26.61	26.61
TC	77,120	60,562	16,558	1	0.95	100	0.99	0.92
BRK.B	76,897	76,755	142	11	473.63	2	473.86	473.69
DESP	76,768	75,194	1,574	100	18.65	100	18.73	18.69
TEVA	76,668	75,796	872	92	17.01	125	17.02	17.02
CHGG	76,358	64,488	11,870	1,400	1.72	1,600	1.73	1.73
QXO	76,290	75,285	1,005	58	16.63	320	16.65	16.65
PTEN	76,259	76,259	0	300	8.34	500	8.35	8.35
NFE	75,892	75,203	689	500	9.15	100	9.17	9.16
CORZW	75,804	75,804	0	200	11.88	200	11.93	11.94
JPM	75,393	75,331	62	4	244.09	50	244.24	244.01
DG	75,102	75,101	1	52	74.01	1	74.08	74.03
GENI	75,036	74,936	100	6,004	9.03	500	9.04	9.04
ACHR+	74,954	74,739	215	500	1.18	500	1.23	1.21
HPQ	74,923	74,201	722	100	37.81	200	37.84	37.84
GE	74,920	74,846	74	7	179.80	100	179.94	179.93
Z	74,733	72,991	1,742	49	81.42	400	81.70	81.70
XLRE	74,439	73,565	874	1,400	43.87	3,000	43.88	43.88
CPRT	74,321	74,021	300	2	56.56	240	56.65	56.58
COST	74,045	73,950	95	1	952.05	2	952.93	952.81
LYG	74,002	63,982	10,020	24,432	2.75	9,240	2.76	2.75
TD	73,974	73,674	300	200	55.90	500	55.92	55.91
LQR	73,735	73,735	0	12	1.18	100	1.24	1.20
QRTEA	73,691	43,381	30,310	200	0.37	4	0.37	0.37
IOT	73,495	73,495	0	4	55.27	17	55.34	55.29
CLRB	72,981	72,981	0	100	1.53	100	1.55	1.53
DXD	72,736	72,669	67	1,300	25.57	3,300	25.58	25.59
PBI	72,673	72,619	54	500	7.57	25	7.59	7.58
ROIV	72,672	72,066	606	300	11.94	400	11.95	11.95
EQNR	72,605	70,815	1,790	110	24.88	510	24.90	24.89
BCAB	72,455	72,455	0	1,082	1.42	300	1.44	1.43
AUTL	72,161	72,161	0	300	2.85	243	2.86	2.85
DMN	72,103	69,716	2,387	973	1.34	110	1.39	1.34
FTI	72,019	71,070	949	100	29.74	100	29.79	29.77
POET	71,066	70,711	355	800	4.04	200	4.06	4.05
S	70,993	70,915	78	100	28.26	100	28.39	28.30
ONON	70,740	68,593	2,147	6	56.26	106	56.42	56.35
NOTV	70,302	70,274	28	100	3.51	9,335	3.57	3.56
HBI	70,222	70,160	62	404	8.31	392	8.32	8.32
FNDX	70,187	66,626	3,561	2,300	24.67	7,700	24.68	24.67
SILJ	69,964	69,744	220	300	12.04	1,000	12.05	12.05
W	69,941	69,581	360	8	42.83	100	42.87	42.85
OMER	69,904	69,504	400	200	6.89	300	7.00	6.99
SMMT	69,658	67,732	1,926	1,005	18.75	55	18.90	18.79
YMAX	69,644	69,420	224	1	18.25	800	18.26	18.26
BARK	69,563	69,297	266	1,700	1.66	437	1.67	1.67
GOTU	69,456	69,284	172	2,200	2.60	1,100	2.61	2.60
AGG	69,340	68,154	1,186	1,100	97.81	3,200	97.83	97.82
BTI	69,324	61,568	7,756	100	36.98	100	36.99	36.98
RTX	69,081	69,044	37	10	120.64	5	120.71	120.64
FBRX	69,058	67,408	1,650	40	12.50	1	12.93	12.90
DFLI	69,028	67,717	1,311	1	0.35	500	0.35	0.34
ETHT	69,007	68,103	904	300	24.05	700	24.10	24.11
SPHY	68,764	68,762	2	4,700	23.79	22,700	23.80	23.78
ENSC	68,694	65,908	2,786	500	0.59	400	0.61	0.60
DDL	68,526	67,905	621	205	4.12	1,200	4.16	4.12
AVPT	68,308	67,355	953	165	17.99	265	18.05	18.03
ASML	68,303	67,070	1,233	1	665.65	2	666.64	666.30
ITRM	68,142	67,824	318	100	1.69	200	1.70	1.70
MOS	68,099	67,160	939	100	25.87	200	25.88	25.85
REAL	68,010	64,647	3,363	500	4.35	82	4.36	4.38
SDIG	67,991	67,380	611	2,105	5.03	2,800	5.07	5.07
LMFA	67,848	67,709	139	7	3.12	7	3.23	3.13
SE	67,787	67,101	686	16	117.43	9	117.68	117.59
BND	67,732	66,410	1,322	7,400	72.59	400	72.60	72.60
SLN	67,659	67,655	4	200	7.36	1,195	7.50	7.36
SDA	67,543	66,736	807	1	9.40	400	9.77	9.49
GLBE	67,218	66,353	865	200	50.28	300	50.58	50.29
HMY	66,757	63,523	3,234	600	9.50	3,100	9.51	9.46
VTI	66,754	65,777	977	500	295.19	100	295.29	295.33
VZLA	66,592	66,592	0	3,263	1.87	3,100	1.88	1.87
PGY	66,557	65,649	908	123	9.30	8	9.33	9.31
CABA	66,318	66,298	20	700	2.00	100	2.01	2.00
NOEMU	66,300	66,300	0	12,300	9.98	100	10.22	9.99
AGQ	65,836	62,293	3,543	2,000	38.74	1,000	38.77	38.72
GPRO	65,778	65,768	10	2,500	1.19	3,425	1.20	1.20
TIVC	65,719	45,583	20,136	8,130	0.25	2	0.25	0.25
YMAG	65,606	65,290	316	1,200	19.33	1,300	19.35	19.36
EC	65,123	65,024	99	300	8.16	5,000	8.17	8.16
YYAI	65,079	65,077	2	5,000	4.60	500	4.73	4.61
SU	65,078	64,600	478	133	41.09	408	41.11	41.09
ATUS	65,001	64,990	11	200	2.52	200	2.53	2.52
REI	64,967	64,967	0	6,487	1.58	14,062	1.59	1.58
MTTR	64,873	64,873	0	600	4.76	900	4.77	4.76
LUNRW	64,862	64,812	50	300	5.05	2,250	5.50	5.40
DX	64,816	62,639	2,177	1,890	12.45	427	12.46	12.46
OBDC	64,763	59,324	5,439	1,232	15.06	715	15.07	15.07
CMA	64,675	63,521	1,154	100	69.21	1	69.44	69.25
HLF	64,661	64,485	176	5	8.41	200	8.43	8.40
GRWG	63,813	63,813	0	600	1.85	700	1.87	1.85
ECC	63,753	48,392	15,361	3,743	8.97	2,271	8.98	8.98
BMY	63,734	61,838	1,896	100	58.29	100	58.30	58.30
COP	63,455	62,921	534	100	113.66	60	113.72	113.67
NAT	63,027	63,027	0	15,139	2.96	7,000	2.97	2.96
URA	62,808	60,585	2,223	65	32.82	100	32.83	32.82
ARRY	62,795	62,795	0	102	6.40	500	6.42	6.42
GOF	62,744	62,149	595	300	15.78	1,000	15.80	15.79
NXTT	62,629	54,878	7,751	100	2.24	100	2.38	2.33
FOUR	62,289	62,165	124	100	108.14	41	108.85	108.53
MCHI	62,287	62,257	30	360	47.66	1,150	47.68	47.66
RKT	62,190	61,234	956	300	13.76	100	13.78	13.77
BLUE	62,184	54,267	7,917	100	0.29	500	0.30	0.29
CLS	62,069	60,642	1,427	100	92.20	300	92.29	92.28
SVXY	61,985	61,865	120	100	50.14	800	50.33	50.15
SMX	61,951	55,214	6,737	300	0.24	100	0.25	0.24
AMPX	61,856	61,806	50	97	1.96	1,500	1.97	1.97
ENB	61,714	59,917	1,797	106	43.27	300	43.28	43.28
JNUG	61,519	61,360	159	110	44.61	110	44.65	44.64
RSI	61,453	60,553	900	400	13.38	70	13.39	13.39
BRBS	61,388	61,388	0	400	3.61	2,511	3.63	3.62
GORO	61,303	48,403	12,900	100	0.15	27,599	0.15	0.14
TEM	61,298	61,048	250	13	54.50	100	55.00	54.67
MCHP	61,197	60,803	394	43	66.00	200	66.03	66.04
RRC	61,019	61,003	16	13	35.42	100	35.58	35.49
SCHF	60,864	59,908	956	6,201	19.21	5,301	19.22	19.21
TTD	60,768	60,703	65	3	127.29	10	127.42	127.30
JMIA	60,657	60,200	457	978	3.70	810	3.71	3.71
DDD	60,553	59,792	761	1,500	3.27	1,825	3.28	3.27
MLCO	60,521	60,484	37	2,000	5.93	400	5.94	5.94
AVXL	60,509	60,509	0	650	9.14	200	9.19	9.17
VERV	60,408	60,407	1	6	4.67	100	4.68	4.68
ACCD	60,393	60,393	0	200	3.58	641	3.59	3.59
ORC	60,366	59,207	1,159	1,300	7.88	1,304	7.89	7.88
SCO	60,112	44,370	15,742	120	17.82	320	17.84	17.89
CRSP	60,042	59,821	221	1	46.36	100	46.51	46.44
BURU	60,010	50,149	9,861	100	0.46	3,809	0.47	0.47
GEV	59,939	59,918	21	3	352.50	1	353.14	352.90
NUVB	59,788	57,178	2,610	400	2.70	500	2.71	2.71
AEHL	59,695	58,595	1,100	100	0.23	200	0.27	0.24
CITEW	59,486	59,386	100	10,000	0.18	200	0.25	0.22
SPDW	59,283	59,240	43	2,300	35.14	7,800	35.16	35.13
BORR	59,240	59,211	29	300	3.94	336	3.95	3.94
PENN	59,087	59,087	0	5	20.06	110	20.08	20.05
AIOT	58,654	58,354	300	22	6.71	1,100	6.73	6.71
EDIT	58,587	58,287	300	105	2.39	448	2.40	2.38
COMM	58,443	58,313	130	500	4.53	100	4.54	4.54
CAPT	58,431	56,609	1,822	307	0.75	1,000	0.77	0.75
AEO	58,345	55,016	3,329	1	17.17	200	17.20	17.20
DLTR	58,210	57,970	240	17	65.31	5	65.44	65.40
ZOM	58,136	48,736	9,400	63	0.14	3,026	0.14	0.14
DUST	58,093	57,719	374	1	57.42	100	57.45	57.43
GFI	58,048	57,176	872	500	14.92	100	14.98	14.96
GTLB	57,944	52,434	5,510	5	64.89	20	65.14	64.96
SNRE	57,916	53,766	4,150	200	46.68	200	46.83	46.76
WB	57,828	57,480	348	100	8.94	100	8.95	8.94
ADMA	57,786	57,749	37	6	21.52	120	21.57	21.55
CDXC	57,697	57,697	0	700	7.58	200	7.70	7.62
IGSB	57,696	57,696	0	1,600	51.85	3,700	51.86	51.85
PCT	57,635	57,224	411	220	12.03	200	12.08	12.07
SCHP	57,566	54,812	2,754	16,000	26.17	1,400	26.18	26.18
CONI	57,215	57,015	200	200	10.13	9,015	10.15	10.10
CDMO	57,081	57,081	0	510	12.29	200	12.30	12.29
ALVR	56,936	56,936	0	2,473	0.57	100	0.59	0.57
CEG	56,843	56,843	0	101	247.50	5	247.84	247.54
TCOM	56,737	56,737	0	100	65.49	1	65.56	65.51
IEP	56,615	56,615	0	347	11.14	70	11.15	11.14
DHT	56,451	56,273	178	412	10.29	120	10.31	10.30
TNGX	56,440	56,440	0	6	3.68	100	3.70	3.71
CRK	56,388	55,767	621	56	15.76	3	15.79	15.75
RERE	56,379	55,338	1,041	100	2.73	700	2.77	2.75
ABR	56,341	55,910	431	10	14.54	220	14.56	14.54
DBRG	56,293	49,237	7,056	100	11.76	100	11.80	11.78
HLN	56,263	55,670	593	400	9.54	2,403	9.55	9.54
NR	56,022	51,285	4,737	100	7.89	247	7.92	7.90
GDRX	55,876	55,876	0	338	4.24	225	4.25	4.25
CNQ	55,798	55,142	656	100	34.57	300	34.58	34.58
LITE	55,710	55,214	496	23	89.70	100	89.98	90.00
ROCLW	55,457	48,026	7,431	100	0.09	200	0.31	0.32
MFC	55,375	51,384	3,991	100	32.71	500	32.73	32.71
SHY	55,356	48,071	7,285	35,301	82.03	28,200	82.04	82.04
BNGO	55,301	43,646	11,655	6	0.21	100	0.22	0.21
BGS	55,224	55,160	64	370	6.24	921	6.25	6.25
ABT	55,151	49,507	5,644	3	117.02	60	117.07	117.03
BX	54,856	53,180	1,676	107	192.11	7	192.42	192.34
SPCE	54,816	54,610	206	200	6.85	300	6.86	6.84
COTY	54,686	54,677	9	340	7.14	100	7.15	7.14
KDP	54,622	54,622	0	100	32.09	400	32.11	32.09
YANG	54,495	54,190	305	100	78.87	101	78.95	78.88
GEHC	54,428	53,907	521	3	82.75	14	82.84	82.76
LAB	54,361	54,361	0	1,000	1.66	2,300	1.67	1.66
EWY	54,081	53,775	306	500	58.02	100	58.04	58.05
VET	54,080	53,516	564	400	10.81	400	10.82	10.81
AU	54,055	51,323	2,732	100	24.62	200	24.71	24.64
GT	53,979	53,879	100	200	9.18	136	9.19	9.19
ZK	53,844	53,652	192	600	21.75	100	21.98	22.01
IAUM	53,835	53,828	7	100	26.63	40,000	26.64	26.63
WOOF	53,813	53,811	2	400	4.15	700	4.16	4.16
VTEB	53,643	52,467	1,176	1,500	50.54	1,500	50.55	50.55
BAH	53,595	53,595	0	196	149.84	1	150.05	149.89
TSHA	53,426	53,413	13	1,200	2.16	500	2.17	2.16
ARQT	53,354	53,354	0	1	10.59	5	10.65	10.65
JFBR	53,204	38,578	14,626	100	2.89	100	3.05	2.95
FNB	53,144	50,666	2,478	400	16.82	201	16.84	16.82
ASST	53,065	48,176	4,889	100	0.62	100	0.66	0.64
AZN	52,983	52,080	903	10	63.81	100	63.83	63.80
BHP	52,734	50,979	1,755	301	51.89	100	51.90	51.88
O	52,602	41,276	11,326	204	57.29	101	57.32	57.30
APH	52,466	51,226	1,240	200	73.81	16	73.86	73.88
GRNY	52,459	52,457	2	191	20.53	6,200	20.54	20.54
VLY	52,244	52,144	100	400	10.33	400	10.34	10.32
ALLO	52,103	52,103	0	200	2.11	200	2.12	2.12
ORIS	52,103	50,505	1,598	100	6.29	100	6.64	6.39
ADT	52,083	48,834	3,249	252	7.51	500	7.52	7.52
GRRR	51,990	50,396	1,594	100	4.18	100	4.21	4.20
LBTYA	51,927	51,927	0	200	13.07	200	13.11	13.08
FAS	51,911	42,780	9,131	100	171.26	100	171.39	171.33
PTIR	51,840	51,759	81	150	90.54	150	90.62	90.59
IONQ+	51,709	49,922	1,787	100	20.45	60	20.59	20.51
CANG	51,359	50,902	457	4,072	3.96	100	4.00	4.00
FCEL	51,355	51,134	221	16	8.04	13	8.14	8.07
RITM	51,316	46,552	4,764	1,100	10.76	3,104	10.77	10.76
LRMR	51,288	51,288	0	100	6.20	103	6.26	6.20
PAVE	51,263	50,815	448	100	44.84	651	44.85	44.85
SLQT	51,220	51,111	109	100	2.69	147	2.70	2.69
CAG	51,210	47,899	3,311	200	27.40	40	27.41	27.39
USFR	51,068	51,068	0	91,872	50.42	146,775	50.43	50.42
ANRO	51,040	51,040	0	3	4.01	394	4.04	4.02
MRVI	51,003	49,764	1,239	1,089	4.96	100	4.97	4.96
NBIS	50,999	50,096	903	100	20.56	253	20.89	20.90
ASAN	50,884	48,889	1,995	90	14.75	112	14.77	14.76
AILE	50,797	50,777	20	100	1.33	800	1.40	1.35
AEM	50,749	49,716	1,033	150	82.98	156	83.02	83.00
OBDE	50,718	50,618	100	100	14.77	100	14.82	14.77
SHLS	50,699	50,699	0	100	4.46	418	4.47	4.46
CRNT	50,692	50,692	0	200	3.32	200	3.33	3.33
RR	50,392	47,851	2,541	2,000	0.54	725	0.55	0.54
BBY	50,259	48,836	1,423	4	87.53	215	87.60	87.54
MAGS	50,248	45,366	4,882	1	51.11	500	51.12	51.13
CUK	50,110	49,881	229	300	22.98	200	23.00	22.95
KIND	50,079	50,079	0	1,000	2.50	3,643	2.51	2.50
KOPN	49,922	47,262	2,660	500	0.97	500	0.98	0.97
FGEN	49,899	49,427	472	500	0.37	500	0.38	0.38
V	49,888	49,852	36	2	310.52	4	310.66	310.58
TV	49,849	49,824	25	2,000	2.05	907	2.06	2.05
SPYU	49,759	49,673	86	1,500	50.78	1,500	50.82	50.81
NFGC	49,600	49,035	565	3,751	1.53	2,500	1.54	1.53
CRDO	49,593	49,592	1	100	47.07	53	47.22	47.18
AQST	49,315	49,158	157	172	4.62	346	4.63	4.62
VTRS	49,219	48,950	269	300	13.23	600	13.24	13.23
GPMT	49,125	49,124	1	200	3.53	301	3.54	3.52
TALK	49,122	49,122	0	7,172	3.30	2,000	3.31	3.31
LODE	49,051	32,402	16,649	383	0.34	200	0.34	0.34
UBXG	49,048	29,461	19,587	100	0.29	5,000	0.31	0.30
ABNB	49,005	48,780	225	100	133.71	9	133.86	133.75
TRP	48,992	47,737	1,255	100	50.15	300	50.17	50.16
BYND	48,981	48,781	200	310	5.03	200	5.04	5.04
AGFY	48,924	48,345	579	100	29.16	2	29.86	28.99
BIZD	48,804	43,777	5,027	2,600	16.52	2,803	16.53	16.52
CSX	48,372	48,372	0	200	35.08	207	35.09	35.09
BUD	48,317	47,862	455	1,107	54.70	268	54.74	54.74
FHN	48,267	48,211	56	200	20.18	201	20.19	20.17
ZM	48,252	48,239	13	4	80.72	100	80.90	80.76
COHR	48,243	47,997	246	33	107.33	78	107.50	107.49
ING	48,211	47,161	1,050	500	15.59	1,700	15.60	15.59
FRO	48,136	41,800	6,336	310	19.51	100	19.53	19.54
NNDM	48,079	47,729	350	750	2.17	2,583	2.18	2.17
SHEL	48,043	45,055	2,988	506	66.20	127	66.23	66.22
NEE	48,010	47,534	476	11	77.25	200	77.29	77.27
PSFE	47,985	47,534	451	6	17.44	6	17.55	17.47
KMX	47,941	47,583	358	110	80.43	12	80.47	80.43
CYH	47,914	47,892	22	200	3.68	200	3.69	3.67
NCPL	47,905	47,905	0	240	1.72	100	1.77	1.76
DEVS	47,785	44,648	3,137	16	0.51	1,250	0.55	0.52
GDS	47,743	47,043	700	2	18.71	100	18.75	18.76
JNPR	47,633	47,270	363	200	35.68	200	35.72	35.71
TBLAW	47,551	47,551	0	200	0.14	100	0.20	0.18
SFIX	47,258	47,258	0	200	4.12	100	4.13	4.12
UROY	47,188	46,954	234	500	2.69	600	2.70	2.70
NEP	47,186	43,979	3,207	100	16.38	111	16.41	16.41
PDI	47,165	39,949	7,216	2,020	19.20	810	19.21	19.21
GOGL	47,142	46,437	705	2,200	11.12	510	11.13	11.12
FBL	46,954	46,508	446	950	30.76	2,300	30.80	30.82
MHUA	46,938	45,743	1,195	500	0.69	500	0.71	0.69
INUV	46,887	26,651	20,236	1,300	0.22	3,703	0.23	0.23
LBRT	46,796	46,142	654	107	18.28	100	18.31	18.26
DB	46,742	45,997	745	400	16.83	500	16.84	16.84
CYCC	46,582	41,382	5,200	4,903	0.32	100	0.36	0.34
PDBC	46,536	46,463	73	6,000	13.54	5,300	13.55	13.53
DPST	46,439	45,887	552	114	148.16	213	148.62	148.55
ARMK	46,401	46,401	0	400	40.07	200	40.17	40.16
JETS	46,307	44,828	1,479	200	24.10	600	24.11	24.10
VSTS	46,263	46,112	151	2	14.92	300	15.10	14.97
OPTN	46,220	40,309	5,911	500	0.41	500	0.41	0.41
AEG	46,213	45,966	247	2,113	6.25	2,100	6.26	6.25
PAGS	46,177	45,939	238	100	7.65	500	7.66	7.65
SCPX	46,173	45,564	609	99	0.63	75	0.69	0.67
SNDX	45,902	45,502	400	800	15.81	100	15.97	15.96
VCLT	45,773	45,728	45	120	76.80	220	76.82	76.80
CRON	45,672	45,667	5	1,601	2.02	1,100	2.03	2.03
SN	45,581	44,845	736	100	98.96	100	99.24	99.27
GDXD	45,454	45,454	0	100	13.44	200	13.46	13.45
MJ	45,357	45,357	0	1,978	2.52	800	2.54	2.51
AIM	45,342	39,082	6,260	1,500	0.21	200	0.21	0.21
SONO	45,292	45,292	0	200	13.18	200	13.21	13.20
BBWI	44,956	44,945	11	6	30.35	200	30.40	30.39
VXRT	44,921	44,697	224	500	0.61	700	0.62	0.61
XOP	44,919	44,512	407	150	147.56	150	147.60	147.56
ULTY	44,831	44,646	185	100	9.96	5,504	9.97	9.96
SIDU	44,713	38,312	6,401	821	1.24	700	1.25	1.25
CLIR	44,705	44,699	6	100	1.17	334	1.24	1.21
RC	44,703	43,323	1,380	506	7.28	2,426	7.30	7.28
HON	44,694	44,654	40	200	226.29	100	226.39	226.34
SRFM	44,672	44,622	50	300	2.47	1,500	2.58	2.55
MODG	44,666	44,666	0	300	8.36	100	8.37	8.37
BBAR	44,547	44,487	60	100	16.69	150	16.85	16.83
BSGM	44,529	44,479	50	49,200	1.75	125	1.77	1.77
ARKG	44,501	44,481	20	320	23.44	320	23.46	23.46
ZS	44,243	44,242	1	8	209.55	3,507	210.00	209.60
VMAR	44,159	42,760	1,399	103	2.82	100	2.91	2.82
WMB	43,938	41,658	2,280	2,581	59.69	100	59.71	59.71
ABSI	43,892	38,076	5,816	1,300	2.64	200	2.69	2.69
INFY	43,816	43,588	228	600	21.99	600	22.00	21.98
WT	43,792	43,672	120	6	11.97	100	12.01	12.01
AREN	43,765	43,430	335	100	1.53	50	1.55	1.56
TSMX	43,762	41,391	2,371	300	28.40	300	28.46	28.50
CC	43,727	43,716	11	68	20.50	100	20.61	20.59
GS	43,592	42,776	816	2	597.69	100	598.17	598.21
WDC	43,554	43,553	1	17	66.31	17	66.40	66.42
CDTX	43,531	43,080	451	26	18.32	1,310	19.00	18.58
WIT	43,527	43,218	309	2,829	6.78	400	6.79	6.79
VCSH	43,456	43,456	0	2,500	78.22	700	78.23	78.23
DNA	43,454	43,444	10	398	6.46	7,150	6.49	6.49
ROST	43,390	43,390	0	5	142.27	1	142.45	142.27
FTNT	43,378	43,106	272	10	93.90	200	93.96	94.05
LAAC	43,370	42,419	951	200	3.31	300	3.32	3.32
BKR	43,189	39,557	3,632	100	44.67	194	44.68	44.68
TBT	43,152	43,151	1	110	34.93	12	34.94	34.93
VIPS	43,008	41,779	1,229	309	13.40	101	13.43	13.40
TMDX	42,964	38,941	4,023	2	80.43	10	80.76	80.58
ASPN	42,918	42,712	206	40	14.00	14	14.05	14.03
APTV	42,772	41,931	841	105	53.38	1	53.42	53.40
EXFY	42,733	42,733	0	70	3.23	1,100	3.24	3.22
FATE	42,572	42,554	18	300	2.03	460	2.04	2.04
EFV	42,554	42,553	1	490	53.94	1,200	53.95	53.93
ON	42,541	42,488	53	101	68.16	18	68.22	68.21
SCHW	42,466	41,991	475	5	81.31	300	81.38	81.34
TECS	42,436	41,326	1,110	1	47.53	100	47.58	47.47
SHO	42,399	42,399	0	600	10.21	200	10.22	10.21
EXC	42,395	42,295	100	26	39.20	300	39.22	39.20
CLVT	42,159	42,151	8	127	5.21	612	5.22	5.21
LEU	42,021	40,746	1,275	5	79.10	50	79.75	79.62
AAP	42,014	40,249	1,765	49	38.57	2	38.62	38.57
SPYV	42,005	40,992	1,013	500	54.28	300	54.29	54.27
OPTT	41,935	32,535	9,400	2,020	0.15	100	0.15	0.15
POWL	41,767	41,556	211	21	289.20	73	290.10	289.31
BENF	41,690	38,892	2,798	140	0.85	400	0.87	0.86
QD	41,682	41,682	0	100	2.48	400	2.49	2.49
WBX	41,454	41,354	100	3,225	0.63	1	0.64	0.64
ALEC	41,311	41,311	0	700	3.72	4	3.76	3.75
KLC	41,048	38,176	2,872	96	19.30	96	19.92	19.62
BROS	40,930	39,073	1,857	50	52.36	6	52.46	52.40
AMLX	40,883	40,179	704	48	5.24	100	5.25	5.25
TAC	40,558	40,538	20	200	10.79	300	10.80	10.79
SPSB	40,446	40,426	20	1,813	29.93	3,517	29.94	29.93
OLO	40,389	40,389	0	208	6.81	301	6.84	6.80
BLMZ	40,327	40,210	117	100	0.54	1,500	0.60	0.57
HMC	40,317	40,068	249	55	26.25	100	26.26	26.25
CRDL	40,204	40,204	0	3,400	1.52	2,800	1.53	1.52
UL	40,172	38,672	1,500	200	57.58	103	57.60	57.55
WEBL	40,090	24,716	15,374	400	25.97	300	26.00	26.02
NMHI	40,058	40,048	10	500	2.20	161	2.28	2.14
AMRN	40,044	39,743	301	136,446	0.50	200	0.50	0.50
DGLY	39,988	39,502	486	2,200	0.86	100	0.92	0.88
BSX	39,923	34,915	5,008	113	91.51	100	91.61	91.50
DFH	39,892	39,592	300	1	30.89	600	31.17	30.91
RELI	39,873	38,808	1,065	100	1.27	33	1.31	1.25
HSAI	39,822	39,822	0	285	4.57	100	4.59	4.58
PEP	39,782	39,363	419	8	159.61	25	159.74	159.70
WTI	39,762	39,759	3	9,604	2.00	3,300	2.01	2.01
ATAI	39,748	38,351	1,397	100	1.54	159	1.55	1.54
CNK	39,741	39,475	266	400	32.54	100	32.69	32.69
SJNK	39,698	36,288	3,410	2,700	25.56	29,100	25.57	25.56
CRGY	39,618	38,920	698	200	15.38	200	15.43	15.44
SPPL	39,578	37,398	2,180	200	1.16	100	1.20	1.18
AUPH	39,527	39,527	0	300	8.42	15	8.48	8.47
CIG	39,455	39,405	50	16,308	1.98	4,311	1.99	1.99
CVNA	39,435	39,389	46	10	248.63	2	248.91	248.76
GGR	39,414	39,113	301	1,300	0.46	2,000	0.48	0.50
SCLX	39,403	38,941	462	155	0.56	4,000	0.56	0.56
MPLX	39,352	37,843	1,509	100	48.29	210	48.40	48.43
MT	39,311	37,762	1,549	100	25.29	100	25.31	25.31
VGIT	39,231	39,230	1	7,600	58.37	24,900	58.38	58.37
ICLN	39,200	39,005	195	1,100	12.06	1,871	12.07	12.05
CSIQ	39,194	39,039	155	500	11.37	374	11.40	11.41
VSCO	39,167	38,964	203	1	35.49	1,000	35.60	35.54
KKR	39,143	37,775	1,368	100	156.59	100	156.83	156.94
HD	39,091	39,038	53	3	407.91	1	408.19	408.17
INDO	38,993	37,949	1,044	100	3.22	500	3.31	3.27
RNG	38,956	38,668	288	100	35.12	100	35.19	35.12
INFA	38,839	38,360	479	200	26.71	100	26.82	26.79
SANA	38,800	37,500	1,300	43,400	2.40	6,800	2.41	2.40
SLI	38,800	36,590	2,210	1,151	1.72	100	1.73	1.73
APLS	38,745	38,745	0	59	27.54	1	27.67	27.68
GCTK	38,736	35,057	3,679	201	0.23	5,500	0.24	0.24
CCO	38,716	38,116	600	600	1.58	1,600	1.59	1.58
BDN	38,688	38,660	28	675	5.58	265	5.59	5.58
OUNZ	38,518	38,515	3	6,600	25.76	17,200	25.77	25.75
ALIT	38,497	37,552	945	1,630	7.84	12,300	7.85	7.84
SES	38,491	34,380	4,111	500	0.30	3,900	0.31	0.30
BTCM	38,490	34,294	4,196	1	2.77	1	2.87	2.80
MDT	38,457	35,181	3,276	100	85.05	116	85.09	85.05
AXL	38,379	38,371	8	299	6.22	600	6.24	6.24
SGMT	38,331	38,331	0	300	4.72	1,030	4.75	4.74
PGNY	38,321	38,221	100	9	14.72	100	14.80	14.77
NG	38,199	33,599	4,600	600	3.55	1,407	3.57	3.56
SCHA	38,177	37,083	1,094	701	27.41	301	27.42	27.42
UMAC	38,107	38,044	63	1,840	3.60	170	3.81	3.70
MTDR	38,105	37,526	579	100	60.55	2	60.66	60.59
ACWX	38,103	37,003	1,100	1,000	53.70	800	53.71	53.71
ASX	38,006	37,960	46	200	9.76	915	9.77	9.77
DTM	37,982	37,782	200	100	106.93	11	107.12	106.94
SVOL	37,923	37,720	203	5,803	21.73	1,300	21.75	21.75
ACWI	37,744	37,744	0	210	120.08	210	120.10	120.10
EWT	37,701	37,697	4	700	53.72	300	53.74	53.73
WSM	37,605	36,237	1,368	103	171.62	77	171.89	171.56
ERAS	37,559	31,233	6,326	110	2.60	600	2.62	2.60
UNIT	37,558	37,558	0	100	5.86	217	5.88	5.87
ABUS	37,551	37,551	0	700	3.54	715	3.56	3.55
MTEM	37,491	37,271	220	100	0.36	100	0.38	0.37
BANC	37,470	34,459	3,011	203	16.32	100	16.34	16.33
OKE	37,403	31,809	5,594	11	116.82	6	116.91	116.87
ARCO	37,400	35,990	1,410	1,000	8.34	148	8.38	8.33
SABR	37,326	37,070	256	500	3.63	700	3.64	3.63
INVZ	37,298	33,492	3,806	9,803	0.51	500	0.52	0.52
KYTX	37,282	37,282	0	300	4.07	40	4.12	4.11
DADA	37,275	37,275	0	1,000	1.37	400	1.38	1.38
API	37,270	37,270	0	300	4.48	100	4.51	4.47
SJT	37,227	37,217	10	205	4.00	1,034	4.01	4.01
HBM	37,190	37,149	41	200	9.06	800	9.07	9.08
CVI	37,178	37,178	0	15	19.08	1,002	19.10	19.10
NTAP	37,159	37,058	101	88	127.51	10	128.00	127.93
RMTI	37,067	37,067	0	300	2.21	400	2.23	2.22
ARQQ	37,063	36,510	553	300	9.63	1	9.88	9.74
INO	37,060	37,060	0	143	4.16	102	4.18	4.18
ATKR	37,033	36,076	957	100	84.30	100	85.30	85.28
ULTA	37,031	37,018	13	6	334.00	1	334.31	334.21
BTU	36,966	36,634	332	1	28.11	150	28.15	28.13
SXTC	36,786	34,937	1,849	100	0.37	100	0.39	0.37
BNOX	36,770	15,720	21,050	200	0.28	100	0.28	0.28
HTGC	36,770	34,365	2,405	194	18.72	50	18.73	18.73
WEN	36,761	36,761	0	184	17.93	297	17.95	17.95
MTCH	36,751	36,632	119	100	30.89	100	30.91	30.90
TNDM	36,634	36,629	5	1	31.13	141	31.23	31.21
IXUS	36,595	36,595	0	1,000	68.09	700	68.11	68.09
JNK	36,575	36,075	500	500	96.75	800	96.76	96.76
VTV	36,536	33,422	3,114	300	178.92	300	178.95	178.93
VRCA	36,535	35,037	1,498	100	0.95	107	0.97	0.96
MIR	36,370	36,365	5	2	16.26	100	16.27	16.26
AVTR	36,234	35,815	419	10	20.36	100	20.39	20.37
HYLB	36,215	36,215	0	9,600	36.55	1,700	36.56	36.56
MAX	36,207	36,207	0	84	12.41	4	12.45	12.43
ADTX	36,190	36,190	0	5,000	0.32	1	0.34	0.34
TTE	36,182	34,624	1,558	100	59.71	100	59.85	59.80
FAX	36,086	36,072	14	100	15.65	100	15.66	15.65
FOSL	36,017	32,617	3,400	1,100	1.15	300	1.16	1.15
NAVI	35,994	35,594	400	100	15.09	100	15.10	15.09
KPTI	35,984	35,984	0	500	0.77	2	0.78	0.78
TJX	35,954	35,636	318	100	119.36	10	119.43	119.40
MGX	35,866	34,766	1,100	300	1.84	1	1.86	1.84
AMPGW	35,841	35,841	0	25,759	0.01	2,000	0.04	0.01
SPMD	35,800	35,768	32	8,000	57.69	4,800	57.71	57.70
TERN	35,790	35,790	0	100	5.76	400	5.77	5.76
ACB	35,742	34,171	1,571	200	4.29	100	4.30	4.29
MAT	35,736	35,736	0	269	18.45	200	18.49	18.46
HOMB	35,710	32,301	3,409	22	30.84	25	30.92	30.85
SID	35,642	35,558	84	6,900	1.96	9,500	1.97	1.97
KODK	35,527	35,099	428	71	5.17	100	5.18	5.17
LASE	35,489	35,357	132	4	5.86	225	5.92	5.92
CARR	35,469	35,060	409	100	75.93	100	75.95	75.96
AM	35,384	34,966	418	314	15.75	240	15.77	15.77
BEAT	35,270	35,250	20	100	2.84	100	2.99	2.92
RIO	35,191	34,926	265	100	62.34	200	62.36	62.30
OTLY	35,189	15,975	19,214	15,792	0.67	3,300	0.68	0.67
CCCS	35,184	34,089	1,095	300	12.26	30	12.27	12.27
ABAT	35,107	35,105	2	500	0.74	500	0.77	0.74
XRX	35,097	33,911	1,186	10	8.63	110	8.64	8.64
VUZI	35,055	34,803	252	2,100	1.25	1,850	1.26	1.25
NWL	34,999	34,999	0	151	8.91	124	8.92	8.91
AXP	34,962	34,714	248	4	292.71	100	293.05	292.98
SAND	34,950	34,254	696	3,420	5.78	2,350	5.79	5.78
LBPH	34,948	34,948	0	2,067	59.76	500	59.77	59.76
EXE	34,944	34,775	169	104	99.66	10	99.84	99.71
CIBR	34,910	34,907	3	30	63.50	600	63.59	63.46
KLTR	34,776	34,671	105	6	2.17	1,274	2.20	2.19
HCA	34,754	34,394	360	3	326.17	4	326.88	326.47
SOWG	34,745	34,745	0	11	3.77	175	3.85	3.83
IINN	34,740	34,450	290	100	1.34	1,400	1.36	1.34
NISN	34,597	34,597	0	100	8.57	65	9.10	8.68
LICY	34,511	32,928	1,583	1,000	2.10	2,477	2.15	2.12
TWST	34,509	34,425	84	100	42.64	1	42.87	42.70
JDST	34,492	34,439	53	200	26.39	200	26.42	26.40
OGI	34,448	34,448	0	200	1.49	700	1.50	1.50
RAIL	34,424	34,424	0	100	9.85	200	9.91	9.87
CEPU	34,418	33,948	470	105	13.86	25	14.00	13.79
SPSM	34,388	32,336	2,052	150	47.88	450	47.89	47.91
DECK	34,234	34,026	208	1,000	179.47	201	179.88	179.65
NRDY	34,181	33,551	630	4,193	1.30	1,015	1.31	1.31
YOU	34,166	34,064	102	102	26.20	78	26.22	26.21
UWMC	34,128	33,948	180	810	6.14	600	6.15	6.14
ALLY	34,111	34,082	29	7	36.76	1	36.80	36.79
SBC	34,074	34,069	5	2,408	6.40	41	6.60	6.53
VCIG	33,952	32,552	1,400	100	2.13	340	2.21	2.16
ITOT	33,925	21,338	12,587	1,200	131.09	200	131.14	131.11
LGHL	33,921	26,321	7,600	11	0.20	15	0.20	0.20
CPA	33,831	33,292	539	6	96.76	32	97.59	97.06
ASC	33,740	30,393	3,347	450	11.68	135	11.72	11.71
APO	33,675	33,017	658	10	165.50	7	165.67	165.58
MNMD	33,642	33,601	41	38	7.13	746	7.23	7.14
ITB	33,611	33,611	0	50	118.97	50	119.07	119.04
RSKD	33,578	33,434	144	100	4.59	200	4.60	4.60
IVDA	33,548	33,305	243	100	2.11	275	2.18	2.13
NUS	33,535	33,533	2	100	7.22	200	7.24	7.23
CWEB	33,379	32,796	583	57	34.90	156	34.97	34.91
SNOA	33,378	32,909	469	120	2.80	36	2.90	2.85
NTR	33,289	33,082	207	100	46.30	100	46.40	46.36
BQ	33,278	25,021	8,257	400	0.48	1,000	0.54	0.49
UNCY	33,236	30,788	2,448	5,044	0.50	100	0.51	0.50
NOV	33,177	32,865	312	244	16.44	100	16.48	16.47
SPYG	33,127	32,875	252	200	86.29	100	86.31	86.34
THC	33,085	32,915	170	42	146.81	15	147.30	147.25
PRME	33,006	32,805	201	100	3.04	400	3.05	3.04
ACMR	32,994	32,994	0	17	19.42	6	19.49	19.46
GCI	32,981	32,981	0	508	5.17	500	5.19	5.20
AGI	32,979	32,336	643	600	18.76	200	18.78	18.76
TEAM	32,967	32,967	0	11	253.72	16	254.28	253.93
WES	32,959	32,452	507	106	37.89	100	37.98	37.97
VLO	32,895	32,895	0	20	142.26	6	142.38	142.20
UTI	32,829	32,230	599	1	23.95	1,400	24.00	23.95
INTR	32,825	32,825	0	200	5.54	600	5.55	5.54
CFG	32,794	32,234	560	201	47.05	100	47.10	47.08
NEXT	32,737	32,735	2	480	7.29	300	7.31	7.29
PLCE	32,716	32,716	0	1,100	16.50	500	16.77	16.76
GGAL	32,586	32,363	223	3	56.17	65	56.66	56.34
CTVA	32,558	31,670	888	16	60.28	1	60.30	60.28
EZET	32,541	29,541	3,000	1,100	25.41	500	25.47	25.18
PEB	32,500	31,338	1,162	100	12.82	200	12.83	12.80
BNDX	32,487	32,487	0	2,000	49.95	5,000	49.96	49.95
IAT	32,479	30,785	1,694	210	55.26	110	55.29	55.24
MDLZ	32,472	32,452	20	217	64.74	364	64.77	64.76
WW	32,468	32,468	0	400	0.98	500	1.00	1.00
WU	32,462	26,702	5,760	284	10.83	100	10.84	10.84
LX	32,411	31,607	804	1,200	3.32	100	3.33	3.31
THRY	32,406	32,406	0	6	14.01	37	14.05	14.04
KTOS	32,385	32,380	5	100	25.98	4	26.04	26.05
UGI	32,369	32,180	189	100	24.70	318	24.73	24.71
AKBA	32,270	32,270	0	1,060	1.81	1,301	1.82	1.81
UPS	32,259	27,555	4,704	1	132.11	100	132.19	132.15
DBX	32,181	31,880	301	118	27.46	100	27.48	27.48
GBDC	32,080	31,947	133	880	15.11	735	15.12	15.11
ADM	32,018	26,756	5,262	12	53.52	137	53.57	53.51
NIXX	31,991	31,591	400	1,000	2.60	100	2.70	2.67
BTCTW	31,986	31,636	350	3,500	0.07	4,401	0.10	0.07
TWG	31,984	15,704	16,280	10,768	0.27	5,419	0.28	0.27
IYT	31,981	31,981	0	1,100	72.59	1,400	72.63	72.67
VONG	31,901	31,901	0	300	101.30	500	101.32	101.32
EPIX	31,866	31,816	50	4,349	1.73	2,600	1.80	1.80
FIAT	31,639	31,621	18	440	8.70	200	8.76	8.72
GCT	31,624	31,624	0	89	24.43	911	24.50	24.49
AVGX	31,608	30,657	951	500	18.20	607	18.26	18.34
CORZZ	31,560	31,560	0	500	18.03	300	18.08	18.08
ZVRA	31,543	31,543	0	600	9.14	101	9.29	9.21
NE	31,476	31,473	3	100	34.82	100	34.98	34.89
OVV	31,473	30,840	633	100	46.76	5	46.84	46.81
TECK	31,400	31,199	201	7	47.10	200	47.16	47.10
FIS	31,384	29,855	1,529	34	85.68	12	85.76	85.75
ZVIA	31,377	25,290	6,087	18	2.04	100	2.09	2.05
OPI	31,244	31,244	0	17,100	1.11	2,510	1.12	1.11
PM	31,189	29,528	1,661	1	131.98	10	132.04	132.00
BKSY+	31,140	29,400	1,740	2,000	0.05	5,760	0.05	0.05
CWB	31,080	29,797	1,283	100	81.17	300	81.18	81.19
BCAX	31,056	30,984	72	100	17.62	100	18.34	18.21
PSTG	31,012	30,774	238	100	51.68	500	51.85	51.78
LYEL	30,963	30,846	117	100	0.94	314	0.95	0.94
BHAT	30,938	30,938	0	300	0.14	9,581	0.17	0.15
DT	30,920	30,781	139	100	52.31	100	52.44	52.36
ADVM	30,821	30,821	0	200	5.93	500	5.97	5.94
TALO	30,809	30,603	206	1	11.63	500	11.65	11.62
UA	30,802	30,608	194	100	8.44	200	8.45	8.43
ADBE	30,705	30,193	512	100	507.62	2	508.03	507.65
NXU	30,696	22,156	8,540	100	0.26	100	0.27	0.27
CRF	30,689	30,589	100	400	8.87	1,031	8.88	8.88
ETSY	30,674	30,180	494	48	51.98	5	52.14	52.09
NRG	30,652	30,087	565	11	96.53	1	96.71	96.64
FSLR	30,611	30,346	265	1	185.42	12	186.08	185.80
DAPP	30,537	30,437	100	100	18.15	300	18.33	18.29
FCF	30,521	30,516	5	200	18.76	4	18.85	18.81
HST	30,520	30,417	103	211	17.93	300	17.94	17.93
OCUL	30,519	21,701	8,818	5	8.70	21	8.74	8.73
QRVO	30,419	30,051	368	100	66.94	121	67.00	66.96
GOOS	30,411	30,410	1	5	9.44	100	9.45	9.45
XME	30,360	29,832	528	110	68.55	144	68.57	68.58
AAPU	30,356	30,252	104	330	36.38	530	36.40	36.44
TU	30,346	30,343	3	4,810	15.20	4,900	15.22	15.21
DNP	30,313	28,604	1,709	600	9.42	121	9.43	9.43
VXUS	30,228	30,226	2	1,703	60.75	100	60.76	60.75
FANG	30,124	30,123	1	7	183.35	17	183.64	183.50
SGOV	30,038	30,038	0	83,291	100.56	134,359	100.57	100.56
FIGS	30,025	30,025	0	499	4.75	278	4.76	4.75
SUPV	30,016	29,473	543	200	11.02	100	11.06	11.04
SARK	29,873	29,873	0	160	17.88	850	17.90	17.91
DQ	29,869	28,083	1,786	700	19.31	14	19.50	19.47
D	29,826	29,826	0	300	58.14	4	58.17	58.16
DAN	29,822	29,396	426	43	8.10	429	8.11	8.11
MA	29,816	29,178	638	1	518.05	8	518.42	518.22
GFR	29,810	29,810	0	10	7.29	100	7.86	7.33
AMZZ	29,776	29,776	0	1,200	28.87	600	28.89	28.86
VIXY	29,737	29,613	124	201	47.06	111	47.17	47.06
GOSS	29,719	25,912	3,807	1,300	0.69	500	0.70	0.69
EGY	29,687	29,456	231	41	5.38	2,555	5.40	5.39
BAR	29,662	29,462	200	7,200	26.35	21,800	26.36	26.35
DASH	29,651	29,651	0	100	172.79	58	173.00	173.01
IRBT	29,609	29,597	12	7	6.84	600	6.85	6.84
CHMI	29,553	28,076	1,477	642	2.53	300	2.54	2.54
AEP	29,453	29,453	0	12	97.35	36	97.43	97.36
MDY	29,450	29,450	0	400	600.96	25	601.07	600.90
BLDE	29,431	29,391	40	87	3.36	300	3.37	3.37
MFA	29,419	29,014	405	200	10.84	100	10.85	10.85
BRFS	29,395	29,375	20	3,200	4.27	2,200	4.28	4.27
DRN	29,277	28,814	463	500	12.32	2,350	12.34	12.33
ALB	29,274	28,776	498	48	108.57	1	109.06	109.05
RILY	29,254	28,835	419	46	4.89	100	4.91	4.90
LUXH	29,246	29,246	0	100	1.24	42	1.28	1.27
MODD	29,240	29,240	0	1,000	2.02	200	2.05	2.02
UWM	29,237	29,236	1	1,100	47.79	900	47.82	47.77
VIV	29,232	29,030	202	700	8.74	2,000	8.76	8.75
EU	29,198	28,370	828	200	3.92	100	3.93	3.93
ENVB	29,192	22,386	6,806	6,383	0.31	10	0.38	0.31
ARI	29,170	28,725	445	100	9.19	3,290	9.20	9.20
OCSL	29,148	29,148	0	170	15.59	700	15.60	15.59
PSX	29,088	24,281	4,807	2	131.99	100	132.09	132.07
GRPN	28,962	28,962	0	800	8.80	100	8.89	8.89
CRMD	28,956	28,890	66	100	10.64	200	10.68	10.67
AMTX	28,949	28,949	0	100	4.06	100	4.08	4.06
SPTL	28,898	26,327	2,571	1,300	26.94	12,800	26.95	26.93
JACK	28,817	28,815	2	2	47.52	145	47.76	47.75
AMLP	28,815	27,529	1,286	800	49.05	221	49.07	49.08
TLH	28,804	28,618	186	100	102.08	100	102.09	102.09
GLYC	28,793	28,591	202	500	0.32	500	0.32	0.32
OLMA	28,776	28,776	0	500	8.13	200	8.24	8.22
SRTS	28,769	28,569	200	100	8.70	21	9.00	8.91
SPTI	28,686	27,955	731	82,400	28.08	112,700	28.09	28.08
UPLD	28,681	28,681	0	500	3.32	100	3.37	3.32
NMRK	28,667	28,667	0	105	14.85	6	14.88	14.86
CAAP	28,655	28,653	2	341	18.00	1	18.24	18.01
REAX	28,649	28,584	65	600	5.11	200	5.14	5.15
HRL	28,643	27,950	693	100	30.41	249	30.43	30.43
LEG	28,572	28,567	5	90	11.39	1	11.40	11.39
UPWK	28,567	28,567	0	100	15.10	100	15.11	15.13
CRBG	28,566	28,540	26	100	31.00	300	31.03	31.01
AIYY	28,545	28,488	57	100	9.88	300	9.91	9.92
SO	28,545	23,495	5,050	30	87.65	100	87.67	87.65
ICCM	28,533	23,502	5,031	100	0.59	100	0.61	0.60
BRY	28,532	28,506	26	300	4.27	400	4.29	4.27
VIR	28,522	28,522	0	107	6.76	5	6.78	6.75
RLJ	28,507	28,407	100	212	9.80	100	9.82	9.82
SDVY	28,498	23,186	5,312	1,100	38.91	3,000	38.93	38.91
SHOT	28,478	28,263	215	24	0.88	2,000	0.89	0.89
STRO	28,416	28,416	0	73	2.66	300	2.68	2.67
SSRM	28,412	28,412	0	900	5.84	4,200	5.85	5.84
TCAF	28,314	28,314	0	2,200	33.82	1,800	33.83	33.77
FBND	28,238	24,014	4,224	4,100	45.41	2,100	45.42	45.41
GWAV	28,215	27,925	290	200	0.31	500	0.31	0.31
GNLX	28,183	28,183	0	5	2.46	1,100	2.53	2.48
JKS	28,098	26,779	1,319	13	22.01	6	22.12	22.09
STWD	28,027	25,818	2,209	1,100	19.90	500	19.92	19.90
SILV	27,986	27,985	1	100	10.34	100	10.35	10.33
BK	27,962	27,831	131	7	78.51	1	78.55	78.51
GUNR	27,901	27,900	1	1,100	39.57	100	39.58	39.58
SPOT	27,882	27,082	800	200	471.85	81	472.43	472.12
GIS	27,818	27,027	791	100	64.00	220	64.04	64.01
VUG	27,786	17,384	10,402	100	404.04	25	404.15	404.37
COWZ	27,773	27,773	0	100	59.98	175	59.99	59.99
COF	27,752	26,514	1,238	398	183.25	7	183.44	183.36
SACH	27,750	27,748	2	2,352	1.64	800	1.66	1.65
VNQ	27,648	27,594	54	221	95.73	220	95.75	95.75
VEU	27,627	24,434	3,193	500	59.02	100	59.03	59.02
VT	27,618	27,371	247	210	120.12	110	120.14	120.13
SLS	27,537	27,537	0	3,000	1.21	100	1.24	1.22
LPSN	27,516	27,516	0	100	0.81	200	0.81	0.81
MBUU	27,513	27,001	512	100	41.46	2	41.95	41.80
SWK	27,449	26,775	674	29	86.94	160	87.08	87.02
MNTS	27,376	26,852	524	100	0.55	100	0.56	0.56
TPIC	27,365	27,080	285	160	1.94	1	1.96	1.95
SVRA	27,304	26,304	1,000	500	3.24	100	3.25	3.25
BERY	27,291	27,276	15	1	70.43	100	70.54	70.51
HRYU	27,223	7,180	20,043	100	0.22	200	0.22	0.22
ILLR	27,167	27,167	0	100	3.78	735	3.84	3.80
PK	27,129	27,123	6	200	14.65	100	14.67	14.67
DTC	27,058	27,004	54	100	1.14	46	1.15	1.15
VTYX	27,011	27,011	0	1,029	1.75	1,100	1.76	1.76
MIGI	26,957	26,957	0	160	1.75	400	1.83	1.79
KR	26,914	25,396	1,518	100	58.32	100	58.43	58.40
STNG	26,897	26,724	173	213	52.18	26	52.30	52.17
RELY	26,880	26,782	98	49	20.90	100	20.93	20.91
UTG	26,836	26,836	0	50	34.25	30	34.44	34.33
UAMY	26,806	26,806	0	1,250	0.73	700	0.74	0.74
DNUT	26,805	26,625	180	18	11.07	261	11.08	11.07
OGEN	26,786	26,786	0	100	0.27	100	0.28	0.27
TAK	26,737	26,208	529	111	13.30	500	13.31	13.30
MGM	26,725	26,675	50	5	37.92	103	37.96	37.90
VGZ	26,702	26,602	100	500	0.56	500	0.57	0.55
DOUG	26,629	26,440	189	300	2.51	300	2.53	2.54
LGMK	26,626	25,315	1,311	45	2.11	200	2.15	2.10
HESM	26,604	26,397	207	400	36.74	1,600	36.80	36.73
CGBS	26,598	21,739	4,859	5,199	0.31	31	0.38	0.31
COLL	26,583	26,571	12	108	30.33	709	30.48	30.48
IVOL	26,566	26,465	101	100	17.89	300	17.91	17.92
BNS	26,549	25,856	693	289	56.59	500	56.62	56.63
GAU	26,533	26,533	0	1,209	1.38	900	1.40	1.39
POWW	26,384	26,383	1	879	1.21	2,611	1.22	1.22
GVH	26,312	24,268	2,044	100	0.69	20	0.80	0.69
CGDV	26,305	26,305	0	200	36.40	1,700	36.41	36.40
DLO	26,298	26,298	0	266	10.66	100	10.69	10.67
NOW	26,292	25,843	449	8	1,050.57	2	1,052.55	1,051.88
MUB	26,267	25,609	658	400	107.52	200	107.53	107.52
TPG	26,257	26,257	0	118	69.63	100	69.75	69.68
WY	26,255	25,250	1,005	100	30.55	100	30.57	30.55
VSTM	26,249	26,249	0	4	3.98	312	3.99	3.98
RCL	26,200	26,200	0	105	237.89	100	238.12	237.97
ALGS	26,187	26,187	0	25	18.05	291	18.20	18.10
GSL	26,158	25,144	1,014	200	22.80	400	22.83	22.79
IRWD	26,120	15,187	10,933	100	3.40	300	3.41	3.40
NN	26,091	26,091	0	256	15.72	9	15.75	15.72
PRTS	26,073	26,073	0	200	1.08	3,510	1.09	1.08
GNPX	26,002	22,081	3,921	300	1.15	100	1.19	1.18
FLNC	25,980	25,980	0	19	21.74	800	21.92	21.81
FITB	25,936	25,907	29	100	47.34	100	47.36	47.35
SIL	25,909	23,507	2,402	100	36.13	100	36.38	36.22
NINE	25,837	25,186	651	398	1.20	500	1.21	1.20
TIP	25,835	25,737	98	600	107.81	400	107.83	107.81
SPMO	25,774	23,811	1,963	700	95.35	400	95.37	95.37
INMD	25,733	25,733	0	100	18.67	118	18.69	18.69
GROY	25,732	25,732	0	12,087	1.28	800	1.29	1.28
EXAS	25,722	25,684	38	2	53.78	100	53.99	53.85
MAPS	25,716	25,716	0	500	1.11	500	1.15	1.14
PMT	25,690	25,626	64	18	13.26	500	13.27	13.26
GH	25,674	25,674	0	100	30.47	200	30.56	30.57
EGHT	25,661	25,661	0	200	2.99	201	3.00	2.99
OPFI	25,629	23,129	2,500	300	7.47	560	7.54	7.53
CGGR	25,608	25,603	5	200	37.43	600	37.44	37.44
YRD	25,578	22,650	2,928	1,621	4.99	33	5.06	5.01
AMGN	25,560	25,557	3	1	289.23	5	289.88	289.48
MNSO	25,554	25,505	49	100	17.00	100	17.12	17.10
HUBG	25,539	25,539	0	300	49.91	18	50.26	50.17
SCHR	25,498	25,498	0	45,100	24.43	28,200	24.44	24.43
EAF	25,487	25,486	1	200	2.00	100	2.01	2.00
IVR-B	25,390	25,390	0	1,510	25.30	100	25.33	25.30
CP	25,377	25,262	115	100	74.73	100	74.87	74.77
LULU	25,355	25,352	3	100	315.00	7	315.19	315.17
TXG	25,342	25,342	0	107	13.34	410	13.40	13.38
WYNN	25,304	25,303	1	11	90.73	12	90.87	90.88
MXL	25,242	23,218	2,024	100	15.47	900	15.61	15.49
HWM	25,211	21,540	3,671	150	117.85	1	117.97	117.90
ATEC	25,207	25,145	62	79	10.11	310	10.12	10.12
AKAM	25,205	25,184	21	13	90.61	15	90.75	90.70
MSFU	25,194	22,907	2,287	1,150	40.45	400	40.51	40.50
CAT	25,174	25,159	15	1	390.00	200	390.42	390.18
GTN	25,171	25,015	156	500	4.26	400	4.29	4.28
UBS	25,143	25,126	17	257	31.77	200	31.79	31.79
ZION	25,128	25,128	0	101	59.67	100	59.79	59.72
SMCY	25,049	24,996	53	1	27.40	1	27.69	27.45
ONDS	25,033	24,428	605	1,753	0.82	500	0.85	0.84
ALUR	24,999	22,960	2,039	500	0.53	500	0.54	0.55
ORLA	24,988	24,224	764	200	4.51	400	4.52	4.52
BSM	24,942	24,942	0	301	15.15	300	15.17	15.13
EMR	24,926	24,792	134	1	129.71	100	129.77	129.74
PCRX	24,849	24,849	0	700	17.24	100	17.49	17.43
LPG	24,815	23,405	1,410	319	25.05	5	25.12	25.06
AGL	24,798	24,168	630	200	1.73	600	1.74	1.74
DBC	24,702	24,702	0	1,380	22.43	1,000	22.44	22.41
ANF	24,691	24,591	100	100	140.44	4	140.73	140.68
JPC	24,685	24,685	0	15,500	8.06	6,100	8.08	8.07
DHR	24,632	24,186	446	4	233.46	40	233.73	233.55
YSG	24,629	24,629	0	395	4.42	500	4.48	4.46
PTLE	24,613	24,592	21	100	4.11	1,500	4.29	4.23
QQQI	24,593	24,593	0	9	51.93	100	52.08	52.00
YBIT	24,505	24,490	15	1,100	15.70	25	15.75	15.71
LDOS	24,489	24,469	20	100	166.14	100	166.47	166.17
SDGR	24,454	24,450	4	2	20.24	6	20.31	20.30
ANGL	24,441	24,441	0	900	29.00	800	29.01	29.01
ACDC	24,428	24,427	1	16	7.65	100	7.68	7.68
NTNX	24,418	24,408	10	8	71.74	100	71.83	71.76
ITOS	24,396	24,396	0	700	8.12	1,500	8.22	8.20
WVE	24,377	24,047	330	20	14.84	1,000	14.95	14.85
ABCL	24,351	24,136	215	900	2.75	600	2.76	2.75
CE	24,323	24,274	49	5	73.88	15	74.02	73.91
HR	24,302	20,098	4,204	300	17.77	135	17.79	17.76
NUWE	24,301	23,172	1,129	210	1.21	1,100	1.26	1.22
FDVV	24,290	20,641	3,649	201	52.13	1,000	52.49	52.15
VSTE	24,243	24,243	0	100	1.46	100	1.49	1.45
LPTX	24,236	24,236	0	51	2.59	204	2.60	2.60
BYRN	24,204	24,204	0	5	19.93	8	20.04	19.95
RPRX	24,091	24,090	1	59	26.61	100	26.62	26.61
EMXC	24,058	23,958	100	1,500	57.75	2,200	57.77	57.77
PLX	24,053	14,069	9,984	1,778	1.62	519	1.64	1.63
EPM	24,045	24,043	2	695	6.06	1,613	6.07	6.07
MET	24,028	23,811	217	14	84.97	320	85.03	85.02
ERX	24,022	23,991	31	100	71.94	400	72.01	71.92
NCTY	24,007	22,750	1,257	25	10.50	1	10.97	10.78
EBR	23,973	23,873	100	1,800	6.09	3,110	6.10	6.09
HTOO	23,952	23,002	950	2,100	0.29	5,000	0.32	0.29
CZR	23,941	23,941	0	100	37.90	100	37.94	37.92
MVIS	23,914	23,078	836	500	0.95	200	0.95	0.95
MBIO	23,906	18,900	5,006	525	0.20	500	0.21	0.21
BXMT	23,900	23,615	285	106	18.69	203	18.71	18.69
BDMDW	23,891	23,891	0	11,109	0.03	98	0.05	0.03
FLR	23,871	23,871	0	100	54.41	100	54.66	54.54
PLNT	23,866	23,863	3	101	99.77	200	99.84	99.82
TLN	23,856	23,855	1	21	217.17	5	218.68	217.76
CBRL	23,798	23,794	4	1,000	47.50	400	48.19	47.51
KEYS	23,722	23,566	156	5	170.14	57	170.40	170.30
SYTA	23,708	21,343	2,365	1,456	1.01	76	1.02	1.02
LMT	23,703	22,988	715	100	542.10	2	542.56	542.54
ZNTL	23,703	23,703	0	100	3.09	200	3.10	3.10
NCZ	23,700	21,799	1,901	17,800	3.25	18,514	3.26	3.25
VFC	23,664	23,459	205	9	18.86	300	18.87	18.87
HOVR	23,634	21,622	2,012	1,000	0.47	89	0.49	0.47
SPYD	23,576	23,554	22	600	46.43	400	46.44	46.41
HE	23,553	23,471	82	101	10.47	400	10.48	10.47
HP	23,552	23,550	2	142	34.81	35	34.85	34.81
IBN	23,473	23,373	100	110	29.80	100	29.81	29.79
ORGO	23,440	23,342	98	400	4.04	300	4.06	4.04
PLAY	23,313	23,233	80	1	35.28	5	35.36	35.27
IGIB	23,288	23,288	0	1,400	52.03	3,200	52.05	52.04
GO	23,264	23,264	0	100	18.42	9	18.46	18.45
UGP	23,249	23,249	0	4,000	3.17	3,300	3.18	3.18
CLNE	23,227	23,127	100	1,600	2.71	205	2.72	2.71
DVAX	23,226	23,226	0	54	12.31	100	12.33	12.32
PSNL	23,215	23,215	0	118	3.38	100	3.44	3.38
MMS	23,190	22,891	299	10	74.60	40	75.27	74.83
IOBT	23,168	23,068	100	400	0.75	100	0.86	0.76
DNLI	23,162	23,162	0	92	24.02	500	24.16	24.02
FBIN	23,128	23,128	0	58	75.19	9	75.46	75.44
ACXP	23,101	23,078	23	2,548	1.29	99	1.34	1.29
TPR	23,101	22,859	242	1	56.41	100	56.46	56.42
CIVI	23,082	23,082	0	18	52.61	31	52.68	52.64
VRNS	23,070	21,506	1,564	100	50.64	31	50.74	50.69
ZVSA	23,061	17,992	5,069	300	1.14	100	1.17	1.15
AEHR	23,058	22,122	936	7	11.88	100	11.94	11.90
AXON	23,051	23,051	0	100	630.45	100	631.90	633.34
CNP	23,040	21,877	1,163	210	31.55	900	31.58	31.57
RDW	23,024	22,800	224	3	11.52	1	11.60	11.54
TK	23,017	22,817	200	208	7.90	1	7.92	7.91
GILD	22,999	22,930	69	14	89.79	13	89.85	89.83
VICR	22,955	22,955	0	20	54.42	100	54.74	54.42
XOSWW	22,880	18,513	4,367	20,024	0.01	4,000	0.01	0.01
SKYQ	22,866	22,203	663	43	1.17	10	1.24	1.19
VZIO	22,849	22,849	0	300	11.33	433	11.34	11.34
ALTS	22,838	22,838	0	5	2.22	100	2.28	2.23
AVDL	22,795	22,791	4	100	11.30	200	11.33	11.34
ATOS	22,789	22,156	633	5	1.21	200	1.23	1.21
HSBC	22,766	22,474	292	400	46.40	400	46.43	46.41
GLW	22,758	22,190	568	200	47.62	200	47.67	47.64
OUST	22,744	22,744	0	40	8.83	300	8.89	8.88
PAYO	22,731	22,731	0	600	10.87	200	10.88	10.88
OS	22,728	22,728	0	8	30.93	400	31.35	31.11
IWN	22,685	22,685	0	106	175.63	150	175.65	175.65
TMC	22,667	22,167	500	4,250	0.90	12	0.90	0.90
HAIN	22,659	22,659	0	114	7.52	98	7.55	7.53
ILMN	22,646	22,645	1	2	134.90	69	135.20	134.99
LQDA	22,615	22,615	0	59	10.25	10	10.28	10.28
CIK	22,587	22,575	12	2,295	2.97	2,342	2.98	2.97
SAFE	22,579	22,560	19	16	20.72	114	20.79	20.76
NEGG	22,529	21,452	1,077	500	0.57	500	0.58	0.57
PRFX	22,501	22,079	422	164	3.33	102	3.44	3.33
GSBD	22,498	22,116	382	312	12.86	11,488	12.87	12.87
FROG	22,494	22,494	0	38	31.98	110	32.06	31.91
OIH	22,466	22,364	102	100	303.94	400	304.07	304.09
CNC	22,460	22,280	180	1	59.62	1	59.73	59.63
EDU	22,441	22,412	29	200	58.15	200	58.36	58.15
AOSL	22,436	22,370	66	4	36.04	10	36.44	36.04
CXM	22,420	22,420	0	100	8.09	100	8.10	8.09
NWBI	22,417	22,417	0	100	14.67	200	14.68	14.67
AGR	22,416	22,410	6	301	36.09	209	36.11	36.10
ERNA	22,413	21,313	1,100	11	0.52	32	0.56	0.53
WDAY	22,380	22,375	5	100	267.62	5	268.20	267.72
NXPL	22,370	22,370	0	7	0.92	2,300	1.01	0.94
TAN	22,356	22,356	0	100	34.49	100	34.56	34.56
IP	22,316	18,593	3,723	21	59.17	100	59.20	59.16
KDLY	22,241	20,241	2,000	100	0.92	10,405	1.00	1.00
NTRA	22,232	22,225	7	64	169.46	6	170.22	170.04
SRLN	22,229	22,171	58	6,200	41.97	2,500	41.98	41.98
PPL	22,224	21,063	1,161	25	34.61	100	34.62	34.62
EJH	22,205	20,305	1,900	1,200	0.68	100	0.70	0.69
SONY	22,204	21,680	524	112	19.10	100	19.12	19.11
RPD	22,173	22,173	0	300	42.27	300	42.73	42.53
LFCR	22,153	21,903	250	100	6.92	100	7.07	7.00
ONB	22,153	22,072	81	300	21.23	100	21.25	21.22
MBB	22,132	22,068	64	400	92.43	800	92.45	92.44
HALO	22,122	22,122	0	53	45.69	6	45.91	45.76
LUMO	22,074	22,074	0	100	4.31	250	4.34	4.33
METCB	22,070	22,070	0	804	9.88	109	9.93	9.90
PBMWW	22,048	22,048	0	33	0.01	4,000	0.01	0.01
IWR	22,040	22,040	0	100	93.60	100	93.63	93.62
HITI	22,038	14,437	7,601	100	2.68	300	2.70	2.70
QUAD	22,002	8,069	13,933	5	6.96	8	6.98	6.96
FTFT	21,954	20,560	1,394	1,993	0.41	661	0.44	0.42
COMP	21,952	21,422	530	200	6.54	108	6.55	6.55
PBF	21,951	21,850	101	10	32.40	500	32.48	32.36
EVRI	21,937	21,887	50	1,600	13.37	611	13.38	13.37
TEF	21,896	21,083	813	3,110	4.42	1,800	4.43	4.42
ERJ	21,879	21,435	444	100	38.30	201	38.38	38.29
MOD	21,869	21,753	116	105	139.74	2	140.29	140.00
ENLC	21,861	21,435	426	100	15.59	109	15.60	15.59
PSN	21,812	21,677	135	47	99.44	100	100.07	99.85
ADPT	21,806	21,806	0	100	4.42	200	4.44	4.43
EOSEW	21,800	21,800	0	25,600	0.20	20,000	0.22	0.20
ONL	21,774	21,643	131	300	4.06	80	4.08	4.06
SQM	21,739	21,736	3	10	39.12	100	39.17	39.12
DDC	21,731	13,713	8,018	300	0.18	330	0.20	0.18
RNW	21,724	21,658	66	63	5.75	100	5.77	5.75
HOWL	21,723	21,723	0	600	1.80	900	1.85	1.79
UNM	21,708	21,604	104	75	75.52	100	75.81	75.58
SW	21,673	21,432	241	100	55.57	100	55.69	55.60
FEZ	21,667	21,667	0	200	47.71	200	47.72	47.72
METU	21,666	21,666	0	800	31.36	12	31.42	31.38
NTES	21,602	21,355	247	105	88.63	100	88.72	88.66
GRAL	21,586	21,344	242	500	15.37	100	15.51	15.48
INAB	21,570	20,818	752	5,100	0.35	200	0.35	0.35
NEOV	21,570	21,570	0	100	5.38	100	5.45	5.39
BITQ	21,560	19,781	1,779	100	20.76	300	20.93	20.89
PGEN	21,552	21,552	0	500	0.91	1,000	0.92	0.92
MAXN	21,546	21,215	331	100	8.11	103	8.22	8.16
BRZE	21,535	21,394	141	100	38.35	400	38.57	38.40
NVS	21,526	21,128	398	600	103.50	100	103.97	103.76
FSK	21,476	21,469	7	300	21.68	465	21.69	21.68
SATL	21,421	21,092	329	48	1.23	3	1.24	1.23
RES	21,350	21,349	1	400	6.16	112	6.18	6.17
ROOT	21,336	21,123	213	100	108.32	15	109.65	109.45
XYLD	21,292	21,290	2	100	41.83	1,000	41.84	41.84
ASO	21,241	21,190	51	137	45.14	100	45.25	45.24
USMV	21,238	21,236	2	3,400	92.88	500	92.92	92.88
DOCU	21,196	21,096	100	104	79.79	100	79.89	79.84
DJTWW	21,175	20,895	280	100	21.04	100	21.30	21.21
BIV	21,159	17,660	3,499	550	75.43	220	75.44	75.44
ARLP	21,154	21,154	0	1	27.96	900	28.02	28.01
TKC	21,149	20,264	885	200	6.85	19,320	6.86	6.86
ARKF	21,139	21,039	100	110	38.66	110	38.68	38.65
LU	21,139	20,853	286	2,700	2.34	1,490	2.35	2.35
SMG	21,132	21,130	2	21	75.02	10	75.26	75.00
GPRK	21,095	20,892	203	100	8.27	300	8.35	8.27
ALTO	21,047	20,447	600	100	1.44	13,011	1.45	1.45
NMFC	21,021	21,021	0	300	11.63	100	11.64	11.63
DDM	20,996	20,995	1	200	102.22	100	102.29	102.23
CMPO	20,965	20,965	0	100	15.56	12	15.65	15.62
PNC	20,960	20,697	263	100	207.14	100	207.51	207.17
COLB	20,932	20,932	0	25	30.82	300	30.83	30.78
METV	20,926	20,917	9	100	14.19	311	14.20	14.15
DXCM	20,845	20,845	0	16	75.52	18	75.68	75.59
HFRO	20,818	20,642	176	2,000	5.20	1,064	5.22	5.21
CMPS	20,781	20,681	100	7,096	4.52	100	4.56	4.52
AIG	20,769	20,290	479	15	75.79	117	75.89	75.84
AMX	20,709	20,709	0	125	15.11	100	15.12	15.11
UNH	20,691	20,086	605	70	601.93	150	602.30	601.95
QQQE	20,687	20,087	600	600	93.20	117	93.37	93.21
BCTXW	20,674	19,124	1,550	99	0.30	100	0.45	0.38
BAX	20,668	20,057	611	300	33.03	100	33.08	33.04
MAMA	20,657	20,657	0	13	8.71	100	8.75	8.72
TDUP	20,626	20,584	42	900	1.32	310	1.33	1.33
FLDDW	20,605	18,105	2,500	5,000	0.32	7,600	0.37	0.37
MRUS	20,596	20,540	56	30	44.59	1	44.76	44.54
BLV	20,583	20,079	504	120	70.37	320	70.38	70.38
ADTN	20,576	20,016	560	200	8.11	112	8.13	8.11
AXTA	20,543	20,492	51	2	39.47	98	39.58	39.52
BEAM	20,507	18,434	2,073	13	24.07	2,470	24.20	24.10
GLDG	20,503	20,503	0	100	0.87	500	0.88	0.87
PUMP	20,503	20,503	0	100	8.15	200	8.16	8.15
SPR	20,489	20,484	5	52	31.56	57	31.79	31.68
FND	20,482	20,475	7	47	106.11	175	106.50	106.41
GOGO	20,479	20,431	48	4	8.22	106	8.23	8.21
CALF	20,455	20,455	0	800	47.04	100	47.06	47.05
ATYR	20,410	20,009	401	200	2.95	200	2.97	2.95
EFXT	20,368	20,268	100	5	9.16	400	9.17	9.17
NAAS	20,298	19,924	374	100	3.08	200	3.27	3.25
MNST	20,257	19,594	663	105	53.77	1	53.79	53.79
CSL	20,223	20,187	36	8	440.66	2	443.54	442.20
EWH	20,220	20,220	0	7,700	17.22	1,800	17.24	17.23
EW	20,211	18,111	2,100	100	70.60	17	70.75	70.69
AXTI	20,210	20,210	0	100	1.87	500	1.89	1.87
KIM	20,209	20,042	167	100	25.26	100	25.27	25.27
TPST	20,190	17,571	2,619	1	0.90	459	0.92	0.91
USAC	20,182	20,182	0	72	23.89	1	23.95	23.93
IMMX	20,138	18,938	1,200	100	1.72	100	1.86	1.76
DUK	20,111	20,111	0	11	114.53	3	114.60	114.55
LLYVK	20,110	20,110	0	6	70.50	10	70.72	70.80
NRIX	20,100	20,019	81	100	23.01	100	23.17	23.00
VIST	20,098	19,218	880	5	50.79	100	51.25	51.20
DHI	20,086	18,971	1,115	6	163.38	100	163.58	163.53
ZSL	20,057	20,057	0	1,000	37.79	1,000	37.86	37.83
HUYA	20,051	19,991	60	400	3.03	100	3.04	3.04
ASRT	20,043	20,043	0	1,500	0.92	300	0.95	0.93
GTES	20,020	19,987	33	300	21.35	100	21.37	21.38
PRMB	20,005	19,867	138	2	28.10	169	28.13	28.11
STSSW	20,000	20,000	0	2,000	0.03	2,000	0.04	0.03
FN	19,984	19,969	15	48	231.31	60	231.86	231.65
PTLO	19,962	19,962	0	100	10.86	1	10.88	10.86
NXT	19,956	19,956	0	100	37.70	100	37.78	37.74
YUMC	19,950	19,819	131	200	47.00	100	47.14	47.09
UNFI	19,946	19,938	8	200	23.18	3	23.23	23.20
HRTX	19,896	19,896	0	6,614	1.08	1,253	1.09	1.08
BN	19,890	19,328	562	100	57.34	2	57.39	57.39
CHX	19,884	19,883	1	400	31.41	600	31.43	31.42
ARGT	19,872	19,742	130	200	80.88	200	81.53	81.38
NCL	19,836	15,834	4,002	480	0.28	836	0.29	0.28
TTOO	19,835	19,743	92	300	0.45	359	0.45	0.45
BMEA	19,834	19,108	726	54	6.46	25	6.49	6.46
JG	19,810	16,398	3,412	1	8.10	100	8.47	8.15
CFFSW	19,800	19,800	0	900	0.05	20,700	0.08	0.08
ONEQ	19,800	19,097	703	500	74.78	3,700	74.95	74.87
TPET	19,786	18,625	1,161	113	1.17	383	1.18	1.18
WDS	19,785	16,236	3,549	800	16.25	8,007	16.26	16.24
SYF	19,739	18,842	897	310	65.28	17	65.34	65.32
PHAT	19,731	19,731	0	1,000	9.46	5	9.50	9.46
AMDY	19,729	19,603	126	400	11.48	4,300	11.50	11.49
MTC	19,694	19,589	105	100	0.31	9,900	0.31	0.31
WRAP	19,688	19,688	0	1,000	1.53	1,250	1.55	1.53
STLD	19,686	19,679	7	108	145.84	21	146.21	146.07
RH	19,666	19,653	13	2	344.75	92	345.47	345.25
WGS	19,642	19,489	153	113	74.77	6	75.29	74.84
LNC	19,633	19,600	33	71	34.83	700	34.90	34.87
FLGT	19,631	19,324	307	135	17.12	10	17.20	17.19
CLOU	19,625	19,623	2	500	24.11	100	24.13	24.13
ADX	19,618	19,518	100	100	22.37	300	22.40	22.37
DEA	19,612	19,242	370	323	12.41	169	12.42	12.41
SQY	19,588	19,016	572	100	20.17	100	20.20	20.02
TKNO	19,538	19,536	2	128	7.40	300	7.62	7.45
XPOF	19,534	19,193	341	100	14.12	3	14.16	14.13
NYMT	19,501	19,092	409	430	5.91	200	5.92	5.91
CHAU	19,468	19,114	354	500	15.82	100	15.83	15.82
MFIC	19,455	19,255	200	100	13.89	381	13.94	13.93
KLG	19,412	19,312	100	5	17.43	21	17.47	17.46
LOMA	19,411	19,321	90	100	10.75	62	10.77	10.75
BRKR	19,362	19,362	0	73	55.51	10	55.91	55.71
PLG	19,350	19,350	0	100	1.68	138	1.70	1.70
IEI	19,325	19,325	0	100	116.03	7,363	116.04	116.04
MNDY	19,300	19,300	0	100	274.93	100	275.17	275.05
ALGM	19,296	19,274	22	1	21.04	129	21.09	21.06
PFFD	19,284	19,284	0	1,100	20.27	1,000	20.28	20.28
ETHW	19,253	19,253	0	1,200	24.00	1,600	24.08	24.08
DWTX	19,234	19,234	0	100	2.66	100	2.82	2.55
SCHK	19,210	18,978	232	100	28.80	1,400	28.81	28.80
LNZA	19,208	19,108	100	47	1.13	26	1.15	1.14
BDSX	19,206	19,206	0	300	1.20	400	1.26	1.21
SPYI	19,202	19,191	11	300	51.80	1,400	51.82	51.81
CTLT	19,167	19,067	100	26	59.67	30	59.80	59.76
EDV	19,147	19,111	36	300	70.81	4	71.45	71.00
AKTX	19,136	19,131	5	1,000	1.15	499	1.29	1.29
TMUS	19,136	19,036	100	4	236.65	80	236.76	236.80
ACVA	19,101	19,101	0	71	21.90	14	21.93	21.93
BNO	19,099	17,998	1,101	2,670	29.32	1,470	29.34	29.31
CMCT	19,093	16,682	2,411	220	0.22	2,100	0.22	0.22
CATO	19,087	18,980	107	254	4.95	30	5.02	4.97
CRBU	19,066	19,066	0	387	2.02	675	2.03	2.02
CEF	19,055	16,717	2,338	200	24.69	202	24.70	24.68
KIE	19,040	19,017	23	700	60.37	3,000	60.40	60.30
BTMWW	19,011	4,011	15,000	189	0.07	38,421	0.09	0.07
SOXQ	18,994	18,992	2	1,300	39.01	3,500	39.02	39.03
IFN	18,987	14,387	4,600	300	16.71	2,150	16.79	16.69
CNDT	18,980	18,980	0	700	3.64	300	3.65	3.65
ALTR	18,937	18,836	101	100	104.49	70	104.56	104.53
EOLS	18,919	18,919	0	600	12.88	600	13.09	12.97
SFHG	18,911	18,911	0	101	12.69	990	12.99	12.77
MUFG	18,851	18,698	153	500	11.78	200	11.79	11.79
LNTH	18,819	18,819	0	5	87.23	100	87.44	87.27
SVC	18,803	18,803	0	308	2.64	305	2.65	2.65
FTV	18,741	18,732	9	100	76.45	17	76.52	76.48
TMO	18,717	18,480	237	2	513.45	1	514.51	514.06
ICL	18,699	18,655	44	100	4.57	400	4.58	4.55
XSMO	18,697	18,106	591	100	71.81	200	71.96	71.88
KSCP	18,680	18,680	0	5	16.80	1	17.46	17.25
LEVI	18,659	18,534	125	200	15.80	1	15.81	15.80
SPHQ	18,659	12,207	6,452	253	68.04	200	68.05	68.06
NAMS	18,653	18,649	4	200	20.11	100	20.43	20.39
GANX	18,649	18,649	0	200	1.67	7,000	1.75	1.72
OPK	18,635	18,635	0	12,640	1.56	5,900	1.57	1.56
ACET	18,591	17,601	990	327	0.94	100	0.95	0.95
CLBT	18,573	18,573	0	7	19.96	152	20.00	19.97
NWG	18,571	18,065	506	900	10.24	403	10.25	10.23
KLAC	18,544	18,544	0	5	633.21	4	634.46	634.21
CGAU	18,503	18,503	0	325	6.25	1,319	6.26	6.25
LFST	18,495	18,495	0	21	7.20	100	7.21	7.21
UAE	18,488	18,488	0	200	15.49	100	15.52	15.49
IBB	18,464	18,460	4	50	136.26	150	136.34	136.28
CROX	18,459	18,459	0	1	100.40	1	100.69	100.63
DGHI	18,455	18,455	0	10	1.89	100	1.95	1.94
KRP	18,447	14,767	3,680	5	15.97	102	15.98	15.98
SLP	18,444	18,444	0	3	29.21	5	29.34	29.26
GRFS	18,423	18,393	30	100	8.42	420	8.44	8.41
PLBY	18,388	18,388	0	100	1.16	18,273	1.17	1.17
CDXS	18,384	18,184	200	11,000	4.38	100	4.40	4.41
CCCC	18,380	18,370	10	300	4.09	300	4.13	4.11
SKIN	18,373	18,373	0	1,000	1.41	500	1.44	1.44
TSL	18,368	18,360	8	6,100	14.92	400	14.94	14.86
DFEN	18,352	18,352	0	100	36.89	100	36.95	37.00
OLPX	18,351	18,281	70	1,000	1.93	305	1.94	1.94
SMRT	18,344	18,344	0	1,300	1.56	800	1.57	1.56
NGS	18,335	16,416	1,919	1	26.80	250	27.30	27.18
NI	18,333	18,333	0	101	37.84	300	37.87	37.85
VINO	18,329	17,929	400	100	1.34	100	1.41	1.33
BMRA	18,289	16,665	1,624	10,000	0.31	205	0.34	0.31
OEC	18,270	18,158	112	400	17.87	400	18.10	18.00
ZYME	18,241	14,101	4,140	40	13.83	400	14.12	13.90
FNGR	18,235	18,135	100	356	1.96	105	2.02	2.01
NMZ	18,220	18,219	1	100	11.16	500	11.18	11.18
TCBP	18,215	17,613	602	2,000	0.62	23	0.64	0.64
IDN	18,165	18,165	0	100	2.54	1	2.69	2.63
TELO	18,163	18,163	0	25	4.45	53	4.55	4.47
MTR	18,139	18,138	1	1	6.91	306	7.15	7.34
MGRX	18,133	13,628	4,505	200	2.39	423	2.50	2.48
WINT	18,128	16,265	1,863	100	0.48	220	0.52	0.49
ACI	18,102	18,044	58	400	19.05	306	19.07	19.05
ITRI	18,094	18,094	0	2	116.90	100	117.67	116.90
TTEK	18,074	17,974	100	125	40.96	25	41.05	41.01
BLMN	18,061	18,057	4	29	13.03	110	13.07	13.03
AZUL	18,045	17,305	740	400	2.55	200	2.56	2.54
GMED	18,028	18,028	0	127	84.64	6	84.84	84.64
BAK	18,017	15,588	2,429	500	5.00	100	5.01	5.01
ENTA	18,005	18,005	0	100	8.97	31	9.17	9.06
ZG	17,993	17,893	100	5	78.36	55	78.87	78.64
JEF	17,991	17,947	44	100	77.00	100	77.24	77.12
WSC	17,991	17,907	84	5	34.90	81	35.03	34.91
IVR	17,959	17,497	462	100	8.17	730	8.18	8.17
OILU	17,957	17,957	0	306	39.41	100	39.46	39.51
IPG	17,952	17,952	0	300	28.88	100	28.93	28.95
SB	17,949	16,485	1,464	200	4.13	100	4.14	4.14
PFLT	17,941	17,941	0	600	11.09	200	11.10	11.10
BMBL	17,933	17,933	0	214	7.89	300	7.90	7.90
NDAQ	17,901	17,792	109	102	80.57	14	80.61	80.59
QNCX	17,900	17,900	0	497	2.01	100	2.06	2.04
BAC-M	17,879	17,120	759	1,000	23.75	375	23.87	23.72
MPC	17,861	16,689	1,172	8	160.75	8	160.99	160.75
QQQY	17,856	17,769	87	100	33.09	100	33.12	33.12
QDTE	17,847	17,744	103	100	42.42	100	42.48	42.44
CALX	17,832	17,321	511	100	31.68	400	31.86	31.70
ARR	17,793	17,665	128	100	18.69	1,120	18.70	18.70
EXEL	17,783	17,783	0	143	34.83	32	34.86	34.85
RXT	17,774	17,774	0	100	2.42	100	2.43	2.43
ISRG	17,760	17,760	0	14	550.52	25	550.75	550.58
LEGN	17,741	17,741	0	85	39.44	100	39.87	39.59
DOCS	17,730	17,622	108	1	48.72	100	48.88	48.83
WISA	17,720	17,617	103	125	1.83	100	1.84	1.84
INSW	17,687	17,316	371	100	41.10	100	41.31	41.18
ICLR	17,681	17,271	410	40	209.34	10	210.32	210.22
SD	17,640	17,498	142	18	11.80	11	11.82	11.81
SKX	17,636	17,636	0	100	60.49	6	60.62	60.58
CTSH	17,625	17,525	100	100	78.86	77	78.90	78.88
NVCT	17,618	17,618	0	10	4.81	74	4.91	4.85
INTU	17,572	17,296	276	12	676.99	2	678.49	677.96
DY	17,559	17,434	125	1	184.76	100	185.26	185.10
LGF.B	17,508	17,500	8	600	7.07	500	7.09	7.08
NVT	17,503	17,131	372	100	77.72	15	77.90	77.82
MAG	17,446	17,446	0	100	15.57	100	15.73	15.65
LOW	17,412	16,862	550	100	265.18	2	265.39	265.30
ENLV	17,408	17,408	0	78	0.92	900	0.93	0.92
RGNX	17,403	17,394	9	302	9.25	9	9.31	9.30
GMAB	17,370	17,370	0	100	20.55	289	20.56	20.55
IEUR	17,345	17,145	200	400	55.08	200	55.09	55.09
PODD	17,341	17,240	101	7	264.11	37	265.20	264.32
ADSK	17,337	17,337	0	3	316.76	5	317.24	317.00
AURA	17,288	17,288	0	7	8.86	100	9.10	8.94
SPMB	17,285	17,285	0	1,600	21.73	1,800	21.74	21.74
IMRX	17,278	17,267	11	120	2.12	400	2.17	2.14
LBTYK	17,264	17,264	0	1,000	13.26	100	13.34	13.34
TRIP	17,254	17,254	0	16	13.44	107	13.45	13.44
MP	17,246	17,027	219	177	18.75	100	18.85	18.80
PCOR	17,226	16,826	400	182	71.91	100	71.98	71.94
WIX	17,221	17,221	0	6	218.72	50	219.46	219.24
MRC	17,193	17,137	56	400	13.82	7	13.92	13.90
RENB	17,190	17,190	0	300	0.50	413	0.50	0.50
BZUN	17,183	16,679	504	2,050	2.40	57	2.41	2.40
CWEN	17,168	16,908	260	100	28.29	48	28.40	28.33
PESI	17,164	17,164	0	100	15.38	300	15.48	15.46
CERS	17,158	17,158	0	758	1.67	1,127	1.68	1.67
MITK	17,155	16,091	1,064	100	8.98	100	9.02	9.00
AVDX	17,147	17,044	103	100	10.91	200	10.92	10.91
RAPT	17,114	17,097	17	105	1.03	900	1.08	1.04
INFN	17,084	17,084	0	1,226	6.63	1,100	6.64	6.63
VMBS	17,059	17,059	0	300	45.67	300	45.68	45.66
BCRX	17,054	17,049	5	68	7.37	100	7.39	7.38
ISPR	17,046	16,946	100	24	6.22	693	6.33	6.29
HOUS	17,040	17,040	0	100	4.36	106	4.37	4.37
SWBI	17,040	17,040	0	85	13.13	3	13.15	13.14
KBWB	17,031	16,972	59	220	69.81	320	69.84	69.83
HQL	17,023	11,798	5,225	102	13.79	1,000	14.00	13.83
FLD	17,019	17,019	0	7,100	10.99	900	11.01	11.05
MANU	17,007	13,516	3,491	100	17.13	500	17.16	17.13
TUYA	16,999	16,017	982	2,600	1.57	500	1.58	1.58
ALCE	16,994	16,994	0	200	1.22	100	1.35	1.33
WTTR	16,993	16,985	8	100	14.54	100	14.61	14.57
GPI	16,988	16,985	3	5	406.14	15	410.12	407.31
PLYA	16,980	16,980	0	200	9.58	600	9.60	9.62
AMLI	16,968	15,168	1,800	200	0.71	1,500	0.73	0.72
IVZ	16,947	15,929	1,018	100	17.75	1,050	17.76	17.75
LNG	16,938	16,938	0	4	222.07	1	222.39	222.28
BDX	16,873	16,813	60	100	225.27	14	225.50	225.28
FIP	16,864	16,864	0	14	8.53	5	8.56	8.54
MGNI	16,856	16,756	100	200	16.33	94	16.36	16.36
BSY	16,847	16,847	0	1	47.66	9	47.85	47.68
VPL	16,844	16,844	0	100	73.85	100	73.87	73.86
DINO	16,818	16,687	131	3	42.49	86	42.64	42.53
KVYO	16,810	16,810	0	15	36.30	200	36.47	36.31
NOTE	16,802	16,801	1	500	0.84	24	0.87	0.85
RLAY	16,762	16,762	0	300	4.71	100	4.73	4.71
AMBP	16,751	16,725	26	2,135	3.67	821	3.68	3.68
DFAX	16,731	11,864	4,867	800	25.40	700	25.41	25.41
VRTX	16,722	16,432	290	5	450.76	6	451.55	451.49
XLO	16,716	16,616	100	421	0.88	20	0.92	0.88
EDR	16,704	16,298	406	240	29.44	106	29.45	29.43
SHW	16,675	16,583	92	1	379.38	100	379.92	379.64
GD	16,672	16,106	566	5	280.38	10	281.06	280.97
BILL	16,653	16,450	203	8	89.99	1	90.20	90.04
VNDA	16,628	16,628	0	130	4.93	200	4.94	4.92
AILEW	16,623	16,623	0	21,489	0.08	1,000	0.12	0.11
KYN	16,621	15,312	1,309	118	13.38	333	13.40	13.38
IPA	16,610	16,510	100	100	0.34	3,800	0.35	0.35
BTOG	16,589	16,559	30	1	1.39	100	1.48	1.41
NXL	16,573	16,560	13	43	3.90	120	3.94	3.92
CRDF	16,550	16,446	104	400	2.57	312	2.58	2.58
FIVE	16,536	16,536	0	6	84.02	2	84.34	84.13
SMTC	16,511	16,511	0	1	51.33	28	51.50	51.39
USAS	16,501	16,501	0	100	0.36	2,500	0.37	0.36
OCCI	16,499	16,499	0	100	7.11	2,400	7.14	7.12
EBAY	16,498	16,497	1	100	61.85	19	61.93	61.90
FNDA	16,495	16,495	0	2,200	31.39	100	31.40	31.39
VFLO	16,470	16,470	0	500	36.36	600	36.37	36.37
TLTW	16,437	15,121	1,316	1,600	24.82	3,200	24.83	24.81
HLX	16,430	15,765	665	164	11.10	100	11.14	11.12
IWD	16,409	16,408	1	300	196.38	200	196.41	196.41
K	16,402	16,402	0	100	80.98	112	81.00	81.00
GATO	16,397	16,390	7	100	16.24	250	16.31	16.26
GPN	16,383	16,216	167	20	116.92	100	117.03	117.00
WBS	16,382	16,375	7	20	60.46	100	60.66	60.45
CHRD	16,355	16,355	0	62	132.12	72	132.57	132.69
PRU	16,342	16,109	233	9	126.46	109	126.65	126.58
STX	16,319	16,293	26	100	99.96	100	100.10	100.09
B	16,311	16,309	2	713	46.74	5	46.79	46.74
ELAN	16,306	16,110	196	100	13.34	12	13.36	13.36
AADI	16,302	16,301	1	1,600	2.26	12	2.28	2.28
LSF	16,293	16,160	133	100	7.87	10	8.16	8.15
IKT	16,280	16,149	131	35	1.91	500	2.00	1.89
LVS	16,268	16,268	0	105	49.91	200	49.94	49.91
BF.B	16,264	16,264	0	100	40.84	100	40.88	40.86
NWSA	16,246	16,246	0	200	29.36	100	29.38	29.37
A	16,237	15,876	361	5	131.81	100	132.01	131.97
SRE	16,232	15,762	470	20	94.25	112	94.34	94.29
PAGP	16,223	15,609	614	100	19.06	500	19.10	19.10
ZCAR	16,218	16,136	82	820	6.44	5	6.57	6.44
GOOY	16,216	16,207	9	100	14.40	200	14.42	14.42
APLT	16,211	16,211	0	79	9.43	139	9.45	9.45
CTM	16,204	6,718	9,486	8,500	0.16	8,000	0.16	0.16
XHB	16,204	15,179	1,025	800	118.31	300	118.49	118.40
MIST	16,189	16,189	0	100	1.84	5,650	1.90	1.84
DFSV	16,188	11,345	4,843	200	32.76	100	32.77	32.76
TIL	16,188	16,185	3	1	24.00	100	24.47	24.22
VTR	16,181	16,177	4	70	64.51	19	64.58	64.53
CION	16,179	15,929	250	200	11.46	200	11.63	11.54
MREO	16,177	16,177	0	826	3.61	100	3.66	3.65
AVAV	16,134	16,108	26	1	196.80	100	198.47	196.99
SCYB	16,110	16,110	0	900	26.47	2,355	26.48	26.48
PCAR	16,101	15,785	316	21	114.26	10	114.36	114.33
SWIM	16,094	16,094	0	100	6.18	200	6.23	6.21
FLYW	16,063	15,967	96	200	22.80	20	22.84	22.82
SYF-A	16,050	16,050	0	200	20.18	943	20.30	20.30
IUSB	16,046	16,046	0	5,400	45.61	5,000	45.62	45.61
VGK	16,043	15,584	459	300	64.58	200	64.60	64.55
XEL	16,018	14,919	1,099	5	70.96	18	70.98	70.97
TS	15,982	15,772	210	100	37.07	25	37.11	37.07
NVST	15,960	15,960	0	100	21.32	101	21.34	21.30
ATER	15,954	15,954	0	106	2.42	37	2.47	2.46
BOTZ	15,951	15,951	0	100	33.12	300	33.15	33.15
VVR	15,948	15,817	131	22,658	3.88	500	3.89	3.89
LC	15,946	15,946	0	84	15.43	300	15.49	15.43
KNDI	15,937	15,907	30	12	1.10	110	1.14	1.13
RFL	15,930	14,930	1,000	500	2.00	2,500	2.03	2.00
LE	15,922	15,720	202	16	15.01	101	15.13	15.05
MUU	15,920	15,920	0	1,300	24.56	1,100	24.62	24.15
CAMT	15,884	15,584	300	200	75.68	100	76.53	76.30
ASB	15,879	15,679	200	5	26.71	300	26.83	26.70
INTS	15,868	15,717	151	500	2.70	2	2.84	2.75
BSJR	15,864	9,182	6,682	200	22.56	300	22.58	22.57
FE	15,859	14,267	1,592	100	41.98	100	42.03	41.98
NUKZ	15,849	15,849	0	110	45.69	1,000	46.30	46.23
EONR	15,843	15,843	0	442	0.98	300	1.01	1.01
RCKT	15,837	15,837	0	4	13.25	1,000	13.38	13.27
SRPT	15,829	15,821	8	44	110.15	5	111.16	110.72
SBH	15,825	15,823	2	127	12.99	100	13.00	13.02
EB	15,814	11,624	4,190	400	3.54	400	3.56	3.54
SLNH	15,794	15,794	0	200	3.53	100	3.61	3.61
JRSH	15,791	15,791	0	19	3.25	7	3.37	3.30
COUR	15,788	15,756	32	600	6.97	100	6.98	6.97
PUBM	15,788	15,788	0	31	16.00	201	16.04	16.02
QFIN	15,773	15,771	2	75	35.19	100	35.39	35.12
URBN	15,770	15,770	0	100	37.10	100	37.14	37.13
EUDA	15,765	15,517	248	2,000	4.12	4,007	4.70	4.55
STAF	15,752	15,676	76	500	2.39	100	2.47	2.38
ANGI	15,720	15,720	0	300	1.97	2,498	1.98	1.97
AEVA	15,696	15,536	160	800	3.75	10	3.78	3.75
EWW	15,688	15,616	72	110	50.34	110	50.37	50.35
SIG	15,685	15,685	0	20	98.75	25	98.98	98.94
PTGX	15,664	15,664	0	354	41.95	5	42.35	42.32
NLR	15,644	15,323	321	100	95.38	200	95.87	95.50
OPCH	15,633	15,533	100	41	22.07	600	22.18	22.09
INCY	15,625	15,625	0	100	71.04	100	71.29	71.18
EFC	15,615	13,930	1,685	200	12.37	516	12.38	12.37
WEC	15,594	14,294	1,300	12	100.35	21	100.45	100.40
GEN	15,564	15,564	0	100	30.01	100	30.02	30.02
HIBS	15,551	15,551	0	100	17.53	603	17.56	17.52
SPHD	15,549	14,766	783	314	50.86	700	50.87	50.87
TER	15,548	15,357	191	110	105.47	10	105.59	105.56
EOG	15,546	14,823	723	15	136.33	1	136.47	136.33
NMRA	15,537	15,537	0	100	9.81	1,400	9.93	9.85
BDTX	15,505	15,235	270	192	2.44	200	2.45	2.44
LIFW	15,503	15,456	47	3,582	1.45	100	1.46	1.45
MYGN	15,501	15,496	5	100	15.26	94	15.35	15.33
DGRO	15,433	15,432	1	500	63.80	200	63.81	63.79
BLDR	15,429	15,331	98	105	175.34	120	175.97	175.40
ALDX	15,422	15,422	0	100	4.93	206	4.95	4.95
MDXG	15,415	15,415	0	300	9.27	400	9.30	9.29
GBIL	15,402	14,678	724	91,700	100.05	87,814	100.07	100.06
XERS	15,377	15,371	6	2,200	3.10	511	3.11	3.10
BXSL	15,371	15,238	133	9,161	31.50	101	31.52	31.51
GLST	15,367	15,367	0	100	11.12	15	11.83	11.40
IMCR	15,332	15,305	27	17	32.34	100	32.46	32.38
QTWO	15,319	15,294	25	7	104.87	45	105.23	105.09
IBKR	15,299	15,282	17	5	191.25	2	191.44	191.41
SFL	15,295	13,625	1,670	1,115	10.90	100	10.92	10.91
BBDC	15,290	13,406	1,884	1,061	10.05	1,400	10.06	10.05
MEI	15,216	15,191	25	12	9.41	251	9.45	9.43
IHS	15,199	15,199	0	300	2.74	700	2.77	2.77
JPM-L	15,175	13,816	1,359	505	21.06	100	21.23	21.20
FULC	15,167	15,167	0	100	3.06	100	3.07	3.06
VAL	15,157	15,124	33	300	47.09	24	47.34	47.34
FVRR	15,152	14,784	368	100	31.58	5	31.79	31.75
MTA	15,142	15,142	0	800	3.05	3,800	3.07	3.06
ILF	15,124	15,075	49	550	24.01	700	24.03	23.98
CING	15,112	10,540	4,572	50	4.50	100	4.60	4.56
PPTA	15,095	15,095	0	300	9.78	300	9.95	9.88
PBA	15,083	14,969	114	200	43.02	300	43.04	43.05
AFMD	15,037	15,032	5	500	2.72	300	2.77	2.74
GRI	15,035	9,793	5,242	4,300	0.66	12,438	0.69	0.66
CIFRW	14,999	13,894	1,105	4,650	1.88	47	2.00	1.95
DTIL	14,997	14,997	0	100	6.69	100	6.93	6.79
IR	14,994	14,592	402	11	103.59	12	103.72	103.56
FNDF	14,989	14,989	0	300	34.92	500	34.93	34.89
BIT	14,961	8,211	6,750	5,000	14.60	100	14.61	14.59
TRUP	14,958	14,958	0	18	53.64	300	54.34	53.88
FCG	14,919	13,881	1,038	200	26.41	3,300	26.42	26.39
KRON	14,915	14,915	0	300	0.91	9,454	0.92	0.90
IBTA	14,903	14,903	0	1	67.06	1	67.45	67.45
EWQ	14,900	14,885	15	805	35.84	1,800	35.86	35.84
MMM	14,896	14,443	453	100	128.05	205	128.15	128.08
FLNG	14,863	13,849	1,014	100	26.01	100	26.15	26.05
YELP	14,848	13,958	890	1	35.39	100	35.49	35.37
ACAD	14,832	14,826	6	24	16.28	987	16.42	16.30
UNP	14,829	14,173	656	100	236.97	5	237.34	237.15
PFXF	14,807	14,807	0	500	18.00	200	18.01	18.00
MIRA	14,780	14,758	22	200	1.21	300	1.24	1.24
CSTM	14,776	13,735	1,041	100	11.72	69	11.80	11.78
HYFM	14,729	14,716	13	100	0.64	3,000	0.66	0.65
LGCY	14,724	14,720	4	100	7.11	1,108	7.60	7.49
DLR	14,711	14,642	69	6	187.89	6	188.19	188.10
CENX	14,706	14,306	400	51	22.81	600	22.92	22.81
CARM	14,694	14,694	0	4,398	0.83	200	0.84	0.84
SCHV	14,682	14,682	0	3,501	27.59	3,400	27.61	27.57
PAY	14,663	14,663	0	100	36.85	23,824	37.00	36.89
GV	14,647	14,647	0	100	1.52	25	1.63	1.61
HSY	14,642	13,590	1,052	17	174.76	6	174.98	174.88
SPRY	14,629	14,520	109	1,100	13.56	323	13.70	13.65
ESGV	14,556	10,306	4,250	200	105.70	500	105.76	105.73
AOD	14,554	10,549	4,005	100	8.62	600	8.64	8.64
LXP	14,542	14,542	0	200	9.30	600	9.31	9.29
WRBY	14,534	14,097	437	13	22.94	6	22.96	22.96
LYV	14,515	13,702	813	100	137.81	101	138.26	138.13
BOX	14,514	14,509	5	200	33.53	1	33.55	33.57
CL	14,504	13,884	620	111	94.74	100	94.84	94.72
IH	14,491	14,490	1	100	1.52	100	1.79	1.50
SATS	14,446	14,446	0	200	23.98	200	24.13	24.20
COEP	14,442	14,442	0	100	0.19	5,400	0.22	0.19
COSM	14,427	14,427	0	100	0.74	300	0.74	0.74
EGO	14,407	14,322	85	100	16.42	100	16.44	16.44
WYY	14,406	14,406	0	503	4.92	300	5.02	4.95
CME	14,396	14,396	0	4	226.68	120	226.96	226.79
SIVR	14,394	14,394	0	6,100	29.42	5,500	29.44	29.34
ELV	14,391	14,391	0	5	401.18	100	401.67	401.52
PRO	14,388	14,344	44	30	23.35	17	23.56	23.49
GOVX	14,386	14,047	339	100	2.68	500	2.71	2.71
BIIB	14,384	14,383	1	100	157.08	100	157.65	157.13
BOWL	14,376	14,276	100	500	11.86	100	11.94	11.93
HEI	14,363	14,059	304	11	277.43	1	277.96	277.92
ENTG	14,351	14,248	103	100	104.09	5	104.32	104.25
IWF	14,322	14,322	0	100	393.64	50	393.71	393.81
FUFU	14,314	14,314	0	5	5.07	800	5.15	5.12
KBR	14,298	14,280	18	58	59.74	10	60.25	60.04
OI	14,294	14,294	0	100	12.91	100	12.93	12.93
HYDB	14,290	14,289	1	100	47.63	1,200	47.64	47.63
SPLB	14,285	13,831	454	2,700	22.83	6,500	22.84	22.82
AZEK	14,280	14,061	219	64	49.06	100	49.25	49.16
EQC	14,271	14,270	1	1,793	20.11	600	20.12	20.12
SHIP	14,266	14,266	0	12	8.25	100	8.26	8.26
IWP	14,265	14,032	233	100	132.54	300	132.61	132.60
ZONE	14,262	14,201	61	12	1.34	100	1.42	1.39
TRIN	14,256	14,256	0	12	14.32	300	14.34	14.32
PTY	14,230	12,717	1,513	1,755	14.57	3,436	14.58	14.58
HUM	14,226	14,057	169	1	295.58	3	296.31	296.01
BCAT	14,224	12,013	2,211	6	16.06	100	16.09	16.07
IMNN	14,217	13,776	441	555	0.66	500	0.67	0.66
HRB	14,216	11,836	2,380	101	56.59	164	56.73	56.59
AVUV	14,210	12,306	1,904	13	102.77	100	102.81	102.85
ORI	14,210	14,210	0	120	38.17	200	38.19	38.18
LWLG	14,201	14,201	0	100	2.88	100	2.89	2.90
BWLP	14,200	14,200	0	100	13.35	100	13.43	13.43
MATH	14,194	14,194	0	2,621	0.98	100	1.14	0.98
WPM	14,182	13,712	470	100	63.05	128	63.17	63.10
MOBX	14,180	13,780	400	450	0.58	200	0.59	0.58
MUR	14,171	13,627	544	100	33.24	100	33.31	33.29
AMRX	14,170	14,170	0	100	8.33	300	8.34	8.35
EVH	14,146	14,004	142	442	11.35	100	11.44	11.38
RETL	14,139	13,786	353	560	9.62	768	9.64	9.62
BLBD	14,130	13,757	373	45	40.51	100	40.70	40.60
GTX	14,119	14,006	113	100	7.99	200	8.00	8.00
BBIO	14,116	14,116	0	22	23.43	4	23.48	23.44
INSM	14,112	14,054	58	100	73.08	12	73.23	73.19
RDVI	14,081	14,081	0	100	25.89	1,600	25.90	25.89
IPSC	14,076	14,035	41	99	1.23	200	1.24	1.23
BGC	14,074	14,074	0	9	10.13	136	10.14	10.13
DNB	14,068	14,068	0	400	12.30	400	12.34	12.32
LZ	14,060	14,060	0	118	7.77	118	7.78	7.77
EXPI	14,055	14,045	10	2	13.02	46	13.14	13.11
NGNE	14,031	14,029	2	2	15.58	10	15.86	15.80
GOVT	14,027	14,012	15	180,600	22.64	189,200	22.65	22.64
SNFCA	14,025	14,025	0	4	12.60	300	12.73	12.56
AQMS	14,005	13,576	429	100	1.72	109	1.75	1.68
CSGP	13,990	13,986	4	15	76.70	100	76.87	76.79
DAVE	13,985	10,646	3,339	4	83.02	25	83.74	83.30
IGR	13,973	13,573	400	2,000	5.53	1,000	5.54	5.54
CTLP	13,964	13,964	0	20	9.08	500	9.09	9.10
FAST	13,955	13,955	0	14	82.31	8	82.37	82.35
CGTX	13,940	11,966	1,974	300	0.43	500	0.43	0.43
PUK	13,932	13,781	151	300	16.02	300	16.04	15.99
HSIC	13,927	13,927	0	6	72.61	25	72.83	72.70
VTLE	13,924	13,924	0	151	33.43	6	33.54	33.53
USA	13,899	13,796	103	3,551	7.18	9,322	7.19	7.18
FIVN	13,888	13,788	100	6	38.79	300	39.12	38.89
AER	13,857	13,857	0	15	97.65	36	97.82	97.57
PENG	13,836	13,836	0	6	17.54	12	17.60	17.55
NVNO	13,796	13,796	0	200	3.28	52	3.34	3.29
PCY	13,796	12,998	798	500	20.42	700	20.43	20.42
TTI	13,794	13,794	0	200	4.05	320	4.06	4.06
RNAZ	13,789	13,627	162	500	0.37	2,250	0.38	0.37
KINS	13,766	13,766	0	34	13.73	100	13.98	13.73
AMKR	13,762	13,277	485	500	26.27	500	26.37	26.29
ASAI	13,757	13,457	300	200	5.95	200	5.98	5.94
CSAN	13,752	13,639	113	100	7.34	100	7.35	7.34
ERY	13,713	13,713	0	360	19.80	300	19.81	19.82
CF	13,695	13,654	41	15	90.46	14	90.61	90.52
EMLC	13,694	11,423	2,271	1,437	23.72	200	23.73	23.73
TVTX	13,692	13,692	0	100	18.47	10	18.55	18.49
OMEX	13,681	13,661	20	400	0.38	100	0.40	0.39
FRHC	13,675	13,675	0	100	120.28	3,000	120.90	120.48
CRH	13,667	13,663	4	12	100.80	100	100.86	100.94
RYAAY	13,652	13,622	30	5	43.31	101	43.36	43.36
ENFN	13,647	13,646	1	500	10.09	112	10.12	10.09
DSL	13,642	13,163	479	3,997	12.55	300	12.56	12.55
PACS	13,619	13,619	0	164	16.93	100	16.96	16.95
IDEV	13,610	13,471	139	200	66.28	200	66.29	66.28
VXF	13,601	9,253	4,348	100	200.72	100	200.76	200.72
CHSN	13,585	13,219	366	100	6.72	6	7.09	6.96
GRNT	13,568	13,068	500	115	6.63	1,401	6.64	6.63
FTAI	13,519	13,519	0	41	173.99	6	174.33	174.10
VLN	13,517	13,517	0	100	2.09	100	2.10	2.10
HCP	13,502	13,502	0	500	33.93	60	33.94	33.93
REET	13,481	13,463	18	600	25.79	1,300	25.81	25.80
SCHI	13,478	13,478	0	400	22.30	300	22.31	22.30
MRSN	13,431	13,431	0	220	2.09	192	2.11	2.10
PSNYW	13,422	12,624	798	5,800	0.13	200	0.15	0.14
ODFL	13,404	13,388	16	1	218.87	24	219.61	218.98
CMPX	13,402	6,813	6,589	100	1.38	600	1.41	1.39
SCPH	13,394	13,394	0	1,000	3.43	100	3.45	3.44
NAIL	13,392	13,243	149	2	132.89	250	133.30	133.05
CG	13,384	13,384	0	200	52.56	15	52.75	52.69
HPK	13,361	13,361	0	100	15.50	400	15.57	15.56
AGCO	13,360	13,218	142	211	98.07	325	98.40	98.17
PBT	13,357	13,007	350	100	13.46	200	13.53	13.47
NRSN	13,350	13,350	0	1,000	0.96	1,500	1.00	0.96
CM	13,341	13,111	230	100	65.44	100	65.46	65.45
SCHE	13,335	8,437	4,898	100	27.61	230	27.62	27.60
ATAT	13,332	13,332	0	720	25.45	30	25.52	25.49
ANNX	13,331	13,331	0	300	5.35	3	5.39	5.37
VGT	13,320	9,898	3,422	1	620.61	300	621.05	621.50
UDMY	13,308	7,295	6,013	100	7.48	260	7.49	7.48
KAPA	13,306	13,306	0	1	1.46	300	1.56	1.54
AMT	13,305	13,109	196	15	202.77	100	202.99	202.93
MEG	13,299	13,297	2	100	19.38	800	19.80	19.62
JDZG	13,298	13,162	136	100	0.68	1,000	0.70	0.69
SFM	13,289	13,289	0	10	145.50	1	145.70	145.59
RITR	13,260	13,160	100	500	4.30	100	4.86	4.70
DAR	13,259	13,252	7	150	41.08	2	41.16	41.12
VICI	13,239	12,816	423	300	32.38	200	32.40	32.39
DD	13,219	12,969	250	2	82.78	22	82.88	82.80
VRNA	13,201	12,802	399	8	38.51	300	38.92	38.55
ARCT	13,199	13,196	3	27	16.43	300	16.66	16.50
BTCO	13,196	13,196	0	600	97.58	1,000	97.77	97.48
VINC	13,189	12,663	526	600	0.26	100	0.27	0.26
VVV	13,188	12,947	241	105	38.66	63	38.79	38.69
TNON	13,182	12,876	306	100	2.60	1,300	2.62	2.60
ITP	13,180	12,314	866	1,000	0.22	600	0.23	0.23
HIPO	13,175	13,175	0	100	31.03	100	31.45	31.40
BEEM	13,171	13,161	10	100	4.08	25	4.15	4.13
OBE	13,167	13,047	120	600	5.87	100	5.89	5.88
NUV	13,152	10,852	2,300	8,715	8.75	5,070	8.76	8.76
SPEM	13,151	12,095	1,056	220	39.28	430	39.29	39.24
DGS	13,150	7,531	5,619	100	50.07	100	50.25	50.23
ICE	13,099	13,004	95	8	157.77	100	157.88	157.83
PHG	13,089	12,889	200	100	26.31	300	26.33	26.31
AOMR	13,071	13,071	0	89	9.38	50	9.41	9.36
QURE	13,048	12,370	678	800	5.76	600	5.83	5.80
STXS	13,048	13,048	0	100	2.03	200	2.04	2.04
SCHZ	13,028	10,664	2,364	11,900	22.94	4,801	22.95	22.93
CRSR	13,022	12,994	28	200	7.06	100	7.08	7.07
FAAS	12,879	12,479	400	40	0.52	100	0.55	0.55
SSG	12,868	12,368	500	900	27.58	900	27.61	27.51
MRNS	12,859	10,954	1,905	5,000	0.31	1,100	0.32	0.31
HEFA	12,856	12,756	100	200	34.88	200	34.89	34.88
CWAN	12,849	12,849	0	100	31.46	100	31.50	31.48
DYNF	12,836	12,836	0	1,900	52.06	3,900	52.08	52.06
CUE	12,826	12,826	0	100	1.08	1,039	1.09	1.08
TSBX	12,816	12,716	100	20	0.45	1,728	0.48	0.46
BMA	12,795	12,551	244	100	80.11	9	80.95	80.48
SM	12,794	12,593	201	1	45.47	400	45.66	45.51
BABX	12,792	12,792	0	1,500	16.85	2,600	16.87	16.81
CTV+	12,786	10,786	2,000	1,200	0.04	1,153	0.13	0.13
VBK	12,785	11,989	796	200	293.38	100	293.75	293.33
IMMR	12,783	12,783	0	600	8.56	660	8.59	8.58
QSR	12,766	12,649	117	100	69.81	5	69.87	69.80
TEO	12,754	12,749	5	3	12.71	344	13.35	12.97
URNM	12,749	12,493	256	200	49.30	100	49.47	49.35
MKC	12,745	12,353	392	11	78.02	100	78.27	78.13
OXSQ	12,743	12,682	61	4,186	2.64	1,521	2.65	2.65
SHC	12,742	12,539	203	3	12.37	100	12.48	12.40
RNA	12,741	12,741	0	14	43.90	5,166	44.21	43.99
CDRO	12,737	12,737	0	400	7.21	5,000	7.40	7.27
TLS	12,737	12,608	129	118	3.26	318	3.27	3.27
IWO	12,735	12,735	0	700	304.97	300	305.50	305.48
RDVY	12,735	12,635	100	300	63.13	3,200	63.15	63.11
DBI	12,706	11,566	1,140	110	4.89	112	4.91	4.91
SBRA	12,703	12,603	100	100	18.33	100	18.36	18.34
PULM	12,700	12,676	24	100	6.02	400	6.13	5.92
ENZ	12,691	9,691	3,000	100	0.98	100	1.03	1.01
VERX	12,683	12,683	0	100	53.30	71	53.41	53.31
FYBR	12,669	12,669	0	100	34.79	100	34.81	34.77
REXR	12,657	12,498	159	100	42.42	100	42.60	42.50
OSUR	12,652	12,452	200	300	3.88	200	3.89	3.88
COCO	12,645	10,377	2,268	400	36.51	200	37.02	36.81
NAD	12,645	12,345	300	600	12.00	300	12.01	12.00
SIFY	12,634	12,634	0	125	3.05	10	3.14	3.07
DK	12,617	12,616	1	21	18.54	300	18.57	18.55
RA	12,616	12,514	102	100	13.28	100	13.29	13.28
SDIV	12,585	10,825	1,760	205	21.63	100	21.64	21.63
VFS	12,581	12,166	415	100	3.93	300	3.95	3.94
BAER	12,579	12,578	1	501	2.65	299	2.71	2.68
NPCT	12,553	10,800	1,753	73	11.05	100	11.11	11.05
BRRR	12,549	12,548	1	1,500	27.60	1,100	27.67	27.70
JBDI	12,549	12,279	270	1,300	0.63	100	0.67	0.66
SOUNW	12,546	12,546	0	2,001	2.20	399	2.44	2.43
JOBY+	12,540	12,539	1	200	1.30	1,000	1.40	1.32
SPAB	12,535	12,306	229	17,500	25.24	2,700	25.25	25.25
CRVS	12,531	12,531	0	4	8.69	12	8.75	8.71
LGF.A	12,516	12,516	0	100	7.97	100	7.99	7.99
NXPI	12,511	12,428	83	1	224.32	36	224.80	224.70
HLIT	12,509	12,508	1	45	12.33	100	12.35	12.36
DFCF	12,471	11,919	552	100	41.73	800	41.74	41.73
BLDEW	12,455	12,455	0	200	0.22	2,000	0.32	0.23
LYB	12,454	12,454	0	100	83.02	68	83.08	83.05
FLYE	12,445	12,295	150	2,000	0.46	100	0.49	0.48
AUID	12,440	12,440	0	250	6.50	500	6.75	6.64
DFSD	12,438	12,438	0	800	47.10	900	47.11	47.12
MDU	12,436	8,984	3,452	19	19.21	100	19.24	19.22
SVIIW	12,411	12,411	0	5,400	0.04	1,600	0.05	0.04
SCVL	12,404	12,404	0	95	34.87	198	35.48	35.27
VRME	12,404	12,404	0	1,000	0.69	429	0.70	0.69
DOCN	12,398	12,358	40	46	39.23	30	39.27	39.21
HROW	12,397	12,392	5	6	43.82	133	44.02	43.89
CYBR	12,387	12,275	112	21	329.00	1	331.00	329.92
NNN	12,363	10,400	1,963	92	43.86	100	44.06	43.97
MNDR	12,354	10,197	2,157	10	0.28	250	0.28	0.28
SEZL	12,326	12,326	0	1	454.25	749	458.00	458.00
AB	12,324	11,285	1,039	100	36.98	16	37.12	36.99
TDW	12,322	11,998	324	100	51.76	316	52.00	51.95
CMBT	12,320	12,291	29	50	11.80	43	11.83	11.79
IQV	12,301	12,030	271	137	196.35	150	196.70	196.50
ITRG	12,300	12,300	0	45	0.94	2,000	0.96	0.94
MUI	12,298	11,439	859	300	12.50	1,000	12.52	12.51
VYGR	12,280	12,280	0	23	5.42	6	5.45	5.43
CCI	12,266	12,115	151	11	104.91	67	105.00	104.88
VIAV	12,241	12,241	0	36	10.04	200	10.05	10.04
VREX	12,224	12,107	117	100	16.15	10	16.30	16.22
FENC	12,213	12,213	0	100	4.86	100	5.15	5.03
MFH	12,209	12,209	0	100	3.68	243	4.29	3.95
HUN	12,208	11,637	571	101	19.45	100	19.47	19.46
NVCR	12,205	12,205	0	8	16.80	21	16.89	16.84
AZTA	12,202	12,202	0	1	45.67	100	45.85	45.77
TMTCR	12,200	12,200	0	5,000	0.37	10,000	0.44	0.44
EZU	12,196	11,896	300	200	47.02	200	47.03	47.01
EXG	12,194	10,519	1,675	800	8.34	29	8.35	8.36
JWN	12,183	12,123	60	221	22.31	200	22.34	22.35
AIRR	12,179	11,479	700	500	84.42	1,000	84.51	84.47
ALAR	12,167	12,163	4	6	13.29	500	13.38	13.37
XDTE	12,157	12,157	0	100	52.55	100	52.58	52.54
ATOM	12,149	12,149	0	166	5.85	26	5.89	5.87
INZY	12,131	12,131	0	400	2.71	425	2.76	2.74
SBCWW	12,095	12,095	0	14	0.26	17,628	0.27	0.27
MOAT	12,093	12,090	3	220	96.46	120	96.49	96.43
SOC	12,082	12,082	0	600	22.59	100	22.76	22.75
BNED	12,081	11,911	170	100	9.85	2,100	9.98	9.98
MORT	12,077	12,077	0	4,900	11.21	2,392	11.22	11.22
HUSA	12,017	6,177	5,840	310	1.43	115	1.44	1.44
OARK	12,000	11,963	37	1,200	10.75	1,100	10.76	10.75
BW	11,995	11,835	160	100	1.95	100	1.96	1.96
FINV	11,989	11,988	1	100	6.36	200	6.37	6.36
ME	11,987	11,599	388	17	3.37	225	3.40	3.37
PLAG	11,986	11,984	2	800	3.11	1	3.22	3.19
VYM	11,966	11,966	0	100	132.53	200	132.56	132.47
VO	11,950	11,018	932	100	279.48	100	279.98	279.31
ETHV	11,944	11,944	0	200	49.01	300	49.07	48.54
GUT	11,941	11,531	410	1,125	5.32	200	5.33	5.33
STE	11,941	11,794	147	1	213.63	58	214.43	213.88
MTUM	11,939	11,939	0	600	213.97	1,500	214.13	214.12
CXDO	11,935	11,935	0	20	5.06	700	5.18	5.09
GNL	11,930	10,380	1,550	300	7.29	400	7.31	7.28
VIK	11,930	11,930	0	100	44.85	100	44.89	44.86
AEMD	11,927	4,069	7,858	500	0.38	400	0.39	0.38
ED	11,922	11,922	0	14	98.11	23	98.19	98.09
CNX	11,915	11,560	355	11	40.80	1	40.88	40.82
INBS	11,912	11,900	12	100	1.70	1,122	1.72	1.72
MRX	11,903	11,803	100	250	29.30	100	29.65	29.48
BKHA	11,900	11,900	0	1,000	10.26	1,700	10.36	10.32
IYE	11,899	11,899	0	4,900	51.27	1,000	51.29	51.22
CIM	11,891	11,803	88	300	14.63	300	14.65	14.62
GAN	11,883	11,883	0	100	1.79	1,000	1.82	1.81
MED	11,881	11,843	38	100	18.59	100	18.73	18.62
FULT	11,877	11,874	3	300	21.31	100	21.33	21.30
VPU	11,871	11,564	307	100	175.88	201	175.96	175.85
ESI	11,853	11,780	73	1	28.36	100	28.38	28.35
RELX	11,851	11,416	435	100	45.63	100	45.74	45.53
PHM	11,841	11,660	181	100	129.10	9	129.36	129.25
WRD	11,840	11,840	0	100	17.85	100	18.44	17.85
GXAI	11,838	10,655	1,183	100	1.32	400	1.34	1.32
CWH	11,835	11,835	0	600	23.54	600	23.78	23.66
KSPI	11,828	11,828	0	1	104.00	43	104.92	104.15
ONCO	11,813	11,813	0	292	1.09	210	1.13	1.07
CAR	11,786	11,786	0	100	103.50	31	104.00	103.87
ALK	11,779	10,533	1,246	10	52.52	100	52.60	52.56
BWXT	11,769	11,553	216	100	132.88	100	133.02	132.98
GDEN	11,750	11,750	0	100	33.98	100	34.30	34.21
SYY	11,744	11,392	352	163	74.88	14	74.93	74.90
GPCR	11,738	11,738	0	1	31.12	6	31.42	31.40
SDRL	11,676	11,676	0	100	40.65	300	40.94	40.73
HUHU	11,655	11,055	600	200	4.07	4	4.39	4.25
FUTY	11,644	11,381	263	400	52.41	2,300	52.44	52.39
PROK	11,638	10,938	700	100	1.78	600	1.79	1.78
XMTR	11,638	11,462	176	400	31.14	10	31.40	31.29
HOLX	11,617	11,617	0	100	78.77	95	79.00	78.83
NBR	11,609	11,609	0	4	74.17	4	75.33	75.09
RVPH	11,602	11,602	0	300	1.20	100	1.25	1.25
CAKE	11,587	11,587	0	100	46.61	100	46.77	46.62
USFD	11,585	11,460	125	100	67.41	1	67.66	67.62
FENY	11,566	11,566	0	200	26.84	9,200	26.85	26.83
PAM	11,561	11,504	57	3	81.50	100	82.17	82.12
AHT	11,540	11,540	0	250	8.72	100	8.88	8.70
JQUA	11,533	11,091	442	100	58.71	500	58.72	58.72
NOAH	11,518	11,518	0	100	11.67	100	11.88	11.77
ETN	11,515	10,937	578	6	371.02	4	372.19	371.82
ELEV	11,500	9,377	2,123	500	0.61	33	0.62	0.61
VNT	11,500	11,384	116	100	38.06	65	38.26	38.17
MRAM	11,485	11,485	0	100	6.04	9,534	6.05	6.05
CADL	11,469	11,469	0	100	4.20	15	4.25	4.23
DEC	11,465	11,455	10	101	16.07	100	16.30	16.18
TEN	11,462	11,462	0	3	19.86	110	19.90	19.88
CNM	11,459	11,352	107	93	44.98	100	45.27	45.02
ALKT	11,451	11,451	0	200	38.80	100	38.98	38.76
TSN	11,437	11,246	191	140	64.00	100	64.06	64.02
JPST	11,432	9,641	1,791	2,729	50.51	18,129	50.52	50.52
JCI	11,431	10,716	715	14	84.48	15	84.56	84.49
CHD	11,429	11,429	0	10	112.38	11	112.62	112.45
DKS	11,427	11,370	57	11	196.55	110	197.25	196.79
UHS	11,409	11,292	117	1	196.52	29	197.24	196.58
GFS	11,408	11,408	0	17	42.33	260	42.40	42.33
FDMT	11,400	11,384	16	600	7.84	600	7.98	7.92
QDEL	11,400	11,400	0	101	37.74	36	37.84	37.81
WFRD	11,377	11,174	203	9	84.02	2	84.49	84.34
SCCO	11,376	11,349	27	3	100.93	28	101.24	101.00
BFRG	11,371	11,371	0	2,000	2.09	100	2.17	2.10
OHI	11,361	11,103	258	4	40.27	5	40.31	40.30
SJM	11,316	11,316	0	200	112.73	104	112.82	112.82
ASTI	11,312	11,307	5	43	2.32	25	2.41	2.36
ANSC	11,300	11,300	0	10,000	10.42	1,300	10.44	10.43
EMKR	11,276	11,061	215	400	2.94	400	2.95	2.94
FBY	11,275	11,275	0	1	18.62	200	18.64	18.62
NPWR	11,274	11,274	0	1	12.92	1	13.08	12.97
TOL	11,254	11,223	31	10	153.34	16	153.52	153.45
MXCT	11,249	10,854	395	100	3.41	600	3.42	3.42
ECVT	11,247	11,140	107	27	8.05	100	8.06	8.05
FFTY	11,246	10,946	300	100	30.81	100	30.83	30.87
EPI	11,193	11,099	94	100	45.75	400	45.76	45.76
ZUO	11,161	10,453	708	7,571	9.89	18,377	9.90	9.89
MRNY	11,160	11,043	117	100	5.08	200	5.09	5.08
BEN	11,139	11,128	11	400	21.75	201	21.77	21.75
ARDT	11,110	11,110	0	200	15.61	200	15.75	15.62
XMMO	11,103	9,583	1,520	100	132.29	400	132.37	132.31
CNTY	11,098	11,098	0	100	4.41	225	4.45	4.42
DV	11,095	11,095	0	100	19.95	400	20.01	19.98
PRLB	11,087	11,076	11	92	39.89	100	39.98	39.87
BWA	11,073	11,046	27	35	33.46	211	33.50	33.47
PHK	11,070	11,070	0	1,452	4.95	700	4.96	4.96
BIAF	11,063	11,063	0	607	1.22	508	1.23	1.23
XPRO	11,046	10,981	65	93	13.39	1,000	13.50	13.40
HPH	11,044	5,621	5,423	4,289	0.31	100	0.33	0.31
NYT	11,043	10,947	96	14	52.89	1	52.96	52.92
NIU	11,029	11,029	0	100	1.81	600	1.82	1.81
BALL	11,027	10,936	91	100	60.87	4	60.95	60.87
ACGL	11,025	10,975	50	10	97.95	12	98.21	98.08
IGIC	11,024	11,024	0	54	26.63	4	26.95	26.34
HIO	11,021	11,021	0	2,100	3.94	200	3.95	3.94
CMTL	11,016	11,016	0	74	3.11	2,325	3.13	3.12
PLD	11,016	11,016	0	11	114.78	16	114.93	114.85
ZBH	11,016	11,015	1	10	108.88	1	109.14	108.99
WPC	11,013	11,013	0	10	56.94	7	56.98	56.97
ULY	11,011	10,685	326	900	0.44	100	0.46	0.44
SPWH	11,008	11,008	0	1,014	2.02	200	2.04	2.03
DLB	11,001	10,991	10	74	80.24	46	80.63	80.36
TSLX	11,001	10,901	100	200	20.57	1,100	20.61	20.59
MGNX	11,000	10,511	489	300	3.26	300	3.29	3.29
DHC	10,985	10,985	0	600	2.44	326	2.45	2.45
IGLB	10,978	10,978	0	565	50.71	150	50.72	50.71
CVM	10,966	10,467	499	162	0.60	702	0.61	0.59
KT	10,957	10,922	35	200	16.24	103	16.28	16.25
TREE	10,957	10,957	0	4	42.99	1	43.33	43.26
SRAD	10,943	10,943	0	100	17.54	100	17.60	17.58
TENB	10,942	10,942	0	100	41.85	10	41.97	41.91
VYX	10,938	10,868	70	44	14.68	100	14.70	14.69
SAG	10,931	10,797	134	1,900	2.55	200	2.67	2.62
FTCI	10,926	10,926	0	500	0.41	100	0.42	0.42
SCHM	10,925	2,324	8,601	60	29.31	649	29.32	29.30
CVAC	10,912	8,300	2,612	100	2.51	300	2.54	2.53
FOXA	10,910	10,910	0	3	46.34	100	46.37	46.34
CYTK	10,893	10,893	0	10	49.17	300	49.52	49.24
SGRP	10,885	10,885	0	22	2.24	200	2.27	2.25
ARVN	10,866	10,866	0	735	24.44	100	24.75	24.67
RMSGW	10,865	10,865	0	0	0.00	1,000	0.06	0.04
AREC	10,861	10,861	0	535	1.10	600	1.11	1.09
REGN	10,855	10,855	0	2	752.00	100	754.49	752.50
SPPP	10,852	10,649	203	300	9.91	100	9.92	9.91
STTK	10,840	10,840	0	5,527	1.02	100	1.03	1.02
VTIP	10,837	10,837	0	7,000	48.88	200	48.89	48.88
FLGC	10,825	9,727	1,098	885	1.34	300	1.35	1.34
JELD	10,822	10,821	1	104	10.63	725	10.74	10.65
NOBL	10,816	10,716	100	200	106.21	300	106.25	106.24
IUSG	10,814	10,814	0	1,100	137.13	600	137.28	137.36
LIQT	10,808	5,803	5,005	47	1.58	12	1.68	1.65
BKD	10,794	9,794	1,000	100	5.22	10	5.23	5.22
BHK	10,790	10,689	101	500	11.03	100	11.45	11.20
RLMD	10,786	10,786	0	200	2.76	100	2.84	2.79
BMRN	10,783	10,782	1	101	63.10	117	63.33	63.13
KNG	10,783	10,783	0	200	53.32	300	53.36	53.27
YETI	10,773	10,773	0	71	38.04	110	38.25	38.20
RANI	10,769	10,769	0	100	2.03	600	2.04	2.04
THAR	10,767	10,767	0	100	2.48	330	2.68	2.64
ALXO	10,764	10,762	2	300	1.26	201	1.27	1.27
FHB	10,764	10,764	0	10	27.25	100	27.29	27.27
HQH	10,763	10,572	191	401	17.23	100	17.39	17.25
TCS	10,763	8,676	2,087	100	3.89	200	3.97	3.89
DUHP	10,757	7,824	2,933	400	34.93	800	34.94	34.95
OTLK	10,747	10,747	0	100	5.27	300	5.33	5.27
GOOX	10,745	10,745	0	300	29.03	300	29.05	28.98
DAVA	10,739	10,739	0	100	28.93	500	29.27	29.02
TW	10,739	10,739	0	6	133.94	99	134.52	134.07
CGUS	10,723	10,723	0	1,600	35.01	1,100	35.03	35.02
DYAI	10,718	10,631	87	1,354	1.42	100	1.44	1.42
EVLVW	10,699	10,699	0	555	0.18	1,000	0.25	0.20
CPB	10,666	10,666	0	100	44.04	100	44.07	44.05
REW	10,653	10,653	0	300	10.23	600	10.24	10.25
GDC	10,632	10,632	0	100	2.75	1,484	2.83	2.77
MLSS	10,631	10,631	0	1,000	0.68	100	0.71	0.70
SYRE	10,622	10,622	0	100	27.37	200	27.44	27.44
ORMP	10,616	9,616	1,000	429	2.33	305	2.35	2.35
KOSS	10,615	10,425	190	13	7.17	100	7.20	7.21
ASGN	10,603	3,953	6,650	8	85.12	200	85.78	85.21
UFCS	10,590	10,590	0	135	28.90	12	29.37	29.17
PEG	10,563	10,519	44	12	91.74	64	91.86	91.82
PCF	10,553	10,552	1	1,910	6.72	4,140	6.75	6.72
ESGE	10,552	10,552	0	100	34.54	500	34.55	34.54
NOG	10,552	9,973	579	1	42.29	300	42.47	42.33
APLE	10,542	10,526	16	229	15.68	215	15.70	15.68
NIPG	10,542	10,542	0	300	6.00	100	6.08	6.15
AXSM	10,529	10,014	515	2	96.24	20	96.92	95.98
FTEL	10,520	10,520	0	100	24.44	100	26.19	25.71
HIMX	10,503	10,484	19	147	5.22	400	5.23	5.23
TBC	10,494	10,461	33	12,000	25.06	1,467	25.08	25.08
BUFR	10,470	10,470	0	1,700	30.43	4,900	30.44	30.43
CRPT	10,470	10,470	0	10	19.73	400	20.23	19.86
NMM	10,467	10,467	0	5	50.91	96	51.12	50.99
AMN	10,465	10,461	4	11	24.94	51	24.98	24.94
NIXXW	10,465	10,465	0	12,600	0.01	442	0.02	0.03
CTAS	10,460	10,395	65	6	220.87	3	221.23	221.11
DBEF	10,456	10,456	0	100	41.40	200	41.42	41.40
SKYX	10,454	10,454	0	47	0.98	500	0.99	0.94
PMO	10,452	10,452	0	100	10.46	200	10.48	10.46
MGA	10,430	10,430	0	200	43.18	100	43.24	43.20
PDSB	10,407	10,407	0	35	2.10	100	2.11	2.10
MGY	10,406	9,883	523	100	28.14	14	28.16	28.13
ECO	10,404	9,913	491	10	23.20	140	23.36	23.21
SPIR	10,402	10,402	0	35	14.82	500	14.93	14.83
NETDW	10,400	10,400	0	500	0.10	100	0.12	0.12
ELP	10,382	10,382	0	700	6.48	700	6.49	6.48
CLDL	10,381	10,381	0	100	16.40	200	16.42	16.33
ADI	10,361	10,360	1	14	213.72	46	214.00	213.88
RWT	10,346	10,346	0	200	7.09	1,100	7.10	7.08
VMEO	10,332	10,332	0	100	6.64	221	6.65	6.65
YEXT	10,323	10,223	100	40	7.89	5	7.91	7.89
PWR	10,320	10,091	229	2	339.95	73	340.39	340.17
XYL	10,316	10,045	271	1	126.49	10	126.73	126.60
VIG	10,310	10,310	0	500	201.14	300	201.21	201.13
IBDU	10,303	10,303	0	3,700	22.93	4,700	22.94	22.93
CIEN	10,271	9,871	400	31	68.64	100	68.71	68.69
CSWC	10,264	10,264	0	7	23.10	6	23.14	23.12
ACON	10,259	3,659	6,600	100	0.18	14,089	0.19	0.17
NCNCW	10,251	10,251	0	9,000	0.01	200	0.01	0.01
TECX	10,248	10,245	3	100	44.33	100	45.00	45.00
EVER	10,242	10,242	0	2	19.36	10	19.46	19.41
THCH	10,234	9,734	500	100	0.90	2,996	1.01	1.00
DRUG	10,222	10,222	0	3	31.75	100	32.75	32.39
QDPL	10,218	10,218	0	200	39.23	100	39.26	39.24
PDO	10,200	9,526	674	200	13.53	100	13.54	13.53
ACP	10,198	7,120	3,078	12,802	6.41	400	6.42	6.42
IJS	10,183	6,755	3,428	110	113.68	100	113.73	113.76
IFRX	10,180	10,155	25	100	2.10	5,000	2.14	2.10
NITO	10,178	8,388	1,790	2,000	0.20	100	0.20	0.20
SCZ	10,176	10,176	0	210	62.11	510	62.13	62.11
FOXF	10,165	10,165	0	12	32.42	100	32.49	32.44
PTN	10,164	9,054	1,110	321	0.91	5,100	0.95	0.91
LDI	10,162	10,162	0	134	2.34	100	2.35	2.35
SPHB	10,156	10,034	122	110	91.66	210	91.69	91.61
NKTX	10,152	10,152	0	100	2.47	100	2.48	2.47
FOLD	10,151	10,151	0	240	9.52	226	9.53	9.53
CRNX	10,149	10,149	0	100	57.62	200	58.10	57.70
LKQ	10,147	10,147	0	49	37.87	100	37.88	37.84
SPHR	10,140	8,683	1,457	24	41.55	100	41.83	41.55
WEST	10,138	10,138	0	156	7.30	100	7.39	7.31
ROAD	10,128	9,952	176	100	98.60	100	99.70	98.91
MAIN	10,106	9,573	533	100	53.42	3	53.49	53.46
WWD	10,087	10,084	3	300	173.14	75	173.29	173.29
TTWO	10,078	10,071	7	8	186.38	410	186.70	186.60
NRK	10,075	2,726	7,349	100	10.91	200	10.92	10.92
BSCX	10,057	8,775	1,282	100	20.77	200	20.79	20.79
BBN	10,042	10,042	0	20	16.28	10	16.33	16.30
IZEA	10,036	10,036	0	17	2.86	5,084	2.92	2.90
RVLV	10,036	9,592	444	4	34.95	1	35.03	35.03
EQH	10,029	10,028	1	200	46.81	1	46.91	46.91
SEE	10,028	9,990	38	47	35.30	100	35.34	35.31
OPRA	10,019	10,019	0	4	19.51	1,500	19.58	19.52
GIFT	10,015	10,015	0	529	1.40	2,100	1.44	1.44
LTRYW	10,010	10,010	0	300	0.01	18,301	0.01	0.01
GSIE	10,005	9,004	1,001	200	33.97	300	33.99	33.88
SLDB	10,005	10,005	0	300	5.17	300	5.28	5.21
OLN	10,002	10,002	0	237	41.39	100	41.45	41.36
SGML	9,984	9,984	0	700	14.30	100	14.45	14.37
VOOG	9,984	8,453	1,531	300	359.25	100	359.44	359.63
GMM	9,978	9,678	300	300	0.27	2,439	0.28	0.26
EFSC	9,971	9,971	0	9	59.63	100	60.00	59.53
APTO	9,969	9,969	0	110	0.27	100	0.27	0.27
LIPO	9,967	9,598	369	819	2.44	100	2.53	2.47
WCN	9,965	9,963	2	100	187.78	10	188.46	187.93
IDYA	9,956	9,956	0	100	26.07	100	26.18	26.09
VB	9,951	5,013	4,938	200	254.02	67	254.25	254.24
TFLO	9,948	8,198	1,750	70,729	50.57	78,553	50.58	50.58
FBP	9,942	9,942	0	73	21.08	125	21.16	21.08
DEO	9,940	9,312	628	10	118.10	100	118.31	118.30
HIBL	9,928	9,928	0	100	47.32	500	47.48	47.25
VSH	9,923	9,922	1	47	15.38	200	15.40	15.38
IYW	9,901	9,901	0	1,000	159.27	900	159.36	159.46
TPVG	9,900	9,865	35	1,400	8.07	38,775	8.08	8.08
NMG	9,899	9,899	0	3,996	1.24	239	1.25	1.24
CRBP	9,889	9,865	24	1	16.88	5	16.95	16.91
RPG	9,873	9,723	150	2,100	42.51	200	42.53	42.45
TNK	9,873	9,768	105	58	41.42	9	41.67	41.52
TRU	9,852	9,843	9	80	98.80	94	99.55	99.17
ARLO	9,849	9,811	38	16	11.92	100	11.97	11.97
DFIV	9,848	8,370	1,478	500	36.44	1,200	36.46	36.45
BINC	9,842	9,842	0	225	52.63	100	52.64	52.64
OMF	9,837	9,796	41	1	55.49	101	55.57	55.53
BTOC	9,835	9,699	136	200	5.73	1,000	5.91	5.77
HTLD	9,833	9,833	0	115	12.22	4	12.25	12.24
SYNA	9,818	9,316	502	200	74.92	5	75.62	75.55
CMCM	9,815	9,715	100	32	4.66	101	4.76	4.65
MESO	9,813	9,813	0	1,235	10.00	300	10.22	10.06
MGRM	9,810	9,810	0	2,000	2.00	7,596	2.05	2.04
FAMI	9,803	8,304	1,499	2,000	0.28	59	0.30	0.28
RYLD	9,802	9,802	0	600	16.53	900	16.54	16.53
FTEK	9,796	9,796	0	1	1.11	410	1.12	1.11
PSO	9,795	9,066	729	200	15.12	206	15.13	15.12
RGF	9,795	9,795	0	100	0.24	46,965	0.24	0.24
BFH	9,794	9,748	46	200	56.43	100	56.73	56.50
BKV	9,769	9,769	0	250	21.58	100	22.49	21.91
DC	9,764	9,764	0	352	2.19	100	2.20	2.20
IGF	9,762	9,762	0	100	55.12	100	55.18	55.15
HRZN	9,760	9,460	300	379	9.27	600	9.28	9.28
MGLD	9,757	9,757	0	100	1.35	10,463	1.45	1.40
EWM	9,750	9,740	10	400	24.22	900	24.23	24.23
FOA	9,738	9,654	84	31	19.57	110	19.75	19.45
JAMF	9,737	9,737	0	400	14.32	10	14.45	14.43
SNN	9,722	8,472	1,250	200	25.12	100	25.18	25.10
FSCO	9,717	8,817	900	6,789	6.50	1,500	6.51	6.50
COPX	9,709	9,287	422	200	42.62	500	42.69	42.57
BGT	9,686	9,678	8	25	12.88	1,000	13.00	12.88
CTMX	9,678	8,523	1,155	1,000	0.85	800	0.87	0.86
GLPG	9,677	9,637	40	100	25.28	100	25.52	25.41
AIEV	9,669	9,570	99	6,400	0.27	289	0.31	0.28
OZK	9,660	9,660	0	10	48.43	300	48.49	48.41
RGTIW	9,657	9,657	0	4,442	0.39	500	0.41	0.39
KVHI	9,647	5,547	4,100	100	5.20	100	5.31	5.27
ACRE	9,642	9,305	337	7	7.18	1,100	7.19	7.19
ORKT	9,642	9,642	0	20	2.68	350	2.90	2.76
SWTX	9,641	9,641	0	302	37.10	100	37.48	37.39
BIGC	9,634	9,634	0	50	6.76	85	6.78	6.77
SWKS	9,626	9,626	0	14	84.61	63	84.79	84.75
CYN	9,606	9,606	0	18	6.53	95	6.64	6.60
ZJYL	9,591	9,490	101	500	0.99	2,133	1.05	1.00
CCK	9,588	9,564	24	100	90.80	10	91.05	90.94
GNK	9,581	9,511	70	1	16.60	100	16.65	16.63
TROX	9,579	9,579	0	125	11.94	25	11.96	11.95
GMRE	9,578	9,478	100	35	8.74	3,300	8.77	8.74
VNO	9,574	9,391	183	84	41.88	79	42.10	41.97
ADAP	9,570	9,570	0	2,990	0.64	300	0.64	0.64
DFIC	9,562	9,562	0	200	26.34	800	26.35	26.34
CDLX	9,560	9,560	0	100	3.70	100	3.72	3.71
GLUE	9,547	9,547	0	800	8.61	50	8.74	8.71
CORT	9,543	9,543	0	2	56.20	11	56.50	56.43
VOR	9,519	9,519	0	2,520	0.77	500	0.78	0.77
VVPR	9,516	9,516	0	320	0.84	200	0.88	0.87
DFAC	9,512	8,250	1,262	1,100	35.80	100	35.81	35.77
SANW	9,504	9,223	281	400	4.94	46	4.95	4.95
KBH	9,488	9,301	187	319	78.50	100	78.79	78.77
CCEP	9,486	8,775	711	100	77.59	300	77.78	77.60
RSG	9,486	9,443	43	100	214.16	10	214.24	214.17
NVG	9,478	9,477	1	819	12.81	423	12.82	12.82
NFXS	9,460	9,460	0	100	19.48	96	19.59	19.40
TMTC	9,458	9,177	281	57	3.67	100	3.90	3.90
EVRG	9,455	9,455	0	100	64.24	100	64.27	64.25
VMO	9,441	9,441	0	2,874	9.86	800	9.87	9.87
HYBL	9,438	9,438	0	600	28.60	100	28.61	28.61
GSM	9,437	9,437	0	400	4.46	38	4.47	4.46
CLMT	9,426	9,426	0	600	21.29	600	21.62	21.44
EA	9,414	9,414	0	6	167.23	38	167.53	167.38
DAY	9,413	9,413	0	1	78.16	8	78.27	78.22
MPWR	9,409	9,370	39	21	563.64	2	566.94	565.98
BHVN	9,399	9,299	100	300	46.11	300	46.83	46.51
REZI	9,397	9,395	2	100	26.42	100	26.52	26.46
USIG	9,391	9,159	232	430	50.89	450	50.90	50.88
BVN	9,386	9,090	296	200	12.17	100	12.25	12.13
IWB	9,375	9,316	59	900	327.60	50	327.69	327.65
ZTR	9,369	9,367	2	700	6.00	400	6.02	6.01
VERU	9,368	9,368	0	10	0.62	563	0.62	0.62
RVMD	9,360	9,360	0	37	58.35	5	58.72	58.66
OMC	9,357	8,921	436	100	101.66	12	101.80	101.71
LOT	9,356	9,356	0	20	4.28	995	4.51	4.33
NUE	9,354	9,113	241	700	149.51	100	149.80	149.52
JPM-M	9,351	8,651	700	100	19.33	100	19.37	19.37
HOOK	9,345	9,295	50	31	2.42	100	2.59	2.45
OMGA	9,345	9,074	271	100	0.80	200	0.81	0.81
SRRK	9,343	9,343	0	100	25.98	1	26.16	26.14
MBI	9,339	7,864	1,475	100	6.56	100	6.62	6.59
FNA	9,333	9,229	104	3	10.48	400	10.59	10.50
XMHQ	9,329	5,553	3,776	100	105.14	210	105.40	105.29
ECG	9,318	9,318	0	4	63.70	5	64.33	63.91
SA	9,309	9,244	65	76	14.82	100	14.93	14.83
SWVLW	9,308	9,307	1	500	0.02	89,916	0.02	0.02
BEPC	9,306	9,102	204	200	31.57	200	31.75	31.67
NUKK	9,299	9,289	10	132	1.74	100	1.92	1.85
COLD	9,295	9,122	173	100	22.99	100	23.06	23.02
BCLI	9,279	9,279	0	50	1.24	322	1.30	1.26
FUN	9,275	9,275	0	1	45.83	349	46.20	46.08
RGLS	9,253	9,253	0	103	1.37	100	1.39	1.37
PGR	9,248	8,835	413	1	262.07	10	262.17	262.16
GLDD	9,241	9,241	0	400	12.22	300	12.32	12.30
CWK	9,240	9,239	1	200	14.06	200	14.07	14.05
MFG	9,235	9,225	10	1,200	5.04	1,700	5.05	5.05
RMBL	9,231	9,165	66	78	6.14	100	6.29	6.18
MELI	9,227	9,227	0	2	1,930.55	3	1,938.15	1,933.79
TLK	9,215	9,215	0	112	16.91	200	16.93	16.93
EYPT	9,214	9,214	0	100	8.68	1,000	8.78	8.69
HUBS	9,212	8,798	414	5	727.00	6	728.45	727.39
BIGZ	9,182	6,610	2,572	1,000	7.79	3,300	7.80	7.79
BSLK	9,177	9,177	0	100	0.30	760	0.32	0.32
SSNC	9,173	9,173	0	76	74.97	100	75.09	74.98
BBJP	9,171	9,151	20	200	56.03	100	56.04	55.97
PYLD	9,168	9,168	0	1,000	26.03	400	26.04	26.04
CLNN	9,163	8,863	300	2,000	3.91	38	4.03	4.00
RSPT	9,156	9,156	0	200	38.43	300	38.44	38.44
ST	9,152	8,343	809	64	30.69	100	30.88	30.76
FMC	9,145	9,133	12	104	57.52	100	57.64	57.58
IPWR	9,145	9,144	1	100	6.62	100	6.90	6.89
WMS	9,144	9,051	93	100	129.54	4	129.86	129.74
PNNT	9,133	9,133	0	760	6.96	428	6.97	6.96
LRHC	9,128	9,036	92	4	0.75	500	0.78	0.75
FOF	9,127	8,704	423	100	12.75	850	13.02	12.98
KNX	9,122	9,122	0	2	56.49	71	56.73	56.58
SPG	9,121	8,996	125	3	182.33	11	182.49	182.41
AMBA	9,119	8,714	405	1	61.22	1	61.30	61.28
LOVE	9,116	9,116	0	2	34.80	100	35.20	35.03
DFS	9,102	8,828	274	105	174.78	102	175.21	175.00
WEAT	9,099	8,846	253	5,925	4.97	1,715	4.98	4.97
TWO	9,094	9,079	15	16	11.53	200	11.54	11.53
HES	9,084	8,902	182	17	148.33	8	148.50	148.45
BUG	9,083	9,083	0	100	33.53	1,200	33.54	33.53
LIN	9,082	8,210	872	2	452.36	2	453.01	452.47
ABEO	9,080	9,080	0	120	5.95	100	5.98	5.97
DPG	9,075	8,975	100	1,100	12.13	100	12.18	12.17
KLIC	9,052	9,052	0	100	47.82	215	48.00	47.87
LMBS	9,050	9,050	0	1,400	48.60	500	48.62	48.60
RYAM	9,034	9,034	0	100	8.90	6	8.93	8.92
CEROW	9,023	9,023	0	500	0.02	5,000	0.03	0.03
CLX	9,014	9,014	0	7	168.04	7	168.44	168.27
IMNM	8,999	8,999	0	4	9.62	100	9.68	9.63
TMQ	8,994	7,945	1,049	100	1.18	100	1.24	1.22
FDX	8,976	8,753	223	9	292.86	5	293.21	293.09
INVH	8,974	8,580	394	100	33.87	200	33.92	33.87
FEPI	8,973	8,971	2	100	51.87	100	52.19	52.06
FBLA	8,970	8,970	0	1,500	12.20	18	12.27	12.24
ELMD	8,960	8,949	11	6	27.81	8	28.00	27.95
FDL	8,956	5,579	3,377	100	42.90	2,600	42.91	42.90
DVY	8,947	8,947	0	400	140.80	700	140.83	140.82
ALHC	8,938	8,838	100	40	11.91	100	11.96	11.92
CNTA	8,936	8,936	0	300	17.53	300	17.94	17.50
UTF	8,934	8,795	139	3	25.55	800	25.57	25.58
LIVN	8,913	8,913	0	200	51.07	100	51.44	51.13
GNRC	8,891	8,649	242	3	184.65	1	185.08	184.78
CACI	8,889	8,763	126	54	475.95	1	479.04	477.00
AGEN	8,886	8,886	0	100	2.84	100	2.88	2.85
MCW	8,886	8,886	0	200	7.84	100	7.86	7.85
DLN	8,883	5,452	3,431	100	80.92	500	81.01	80.84
BNZI	8,867	8,687	180	101	1.54	110	1.55	1.55
GUTS	8,867	8,867	0	10	2.10	1,900	2.12	2.08
RBBN	8,865	8,865	0	200	3.89	200	3.93	3.92
APWC	8,860	8,860	0	550	1.89	100	1.95	1.91
WIMI	8,857	6,201	2,656	1,500	0.78	2,591	0.80	0.78
CHKP	8,850	8,850	0	49	181.79	8	182.89	182.48
ALL	8,846	8,255	591	39	201.91	1	202.10	202.00
RAMP	8,832	8,540	292	3	30.13	5	30.19	30.17
SAGE	8,829	8,829	0	1,200	4.95	103	5.00	4.98
NRGV	8,818	8,815	3	500	1.52	221	1.53	1.52
ACM	8,817	8,814	3	1	112.70	10	113.02	112.84
LB	8,812	8,812	0	100	66.50	3,025	68.00	67.00
SUZ	8,809	8,305	504	14	10.47	200	10.50	10.49
TYRA	8,792	8,567	225	20	15.99	2	16.17	15.98
EWL	8,789	8,789	0	102	47.17	200	47.18	47.17
SQNS	8,783	8,288	495	300	2.79	400	2.81	2.80
AGX	8,781	8,671	110	100	153.14	1	154.94	154.72
MAGN	8,778	8,777	1	5	18.88	64	18.97	18.91
CGNX	8,774	8,774	0	100	39.38	5	39.42	39.42
FTEC	8,774	6,284	2,490	1,100	184.57	700	184.71	184.74
SBCF	8,773	8,773	0	100	30.14	100	30.20	30.18
SLE	8,760	8,760	0	877	0.57	400	0.57	0.58
TRMB	8,754	8,748	6	404	71.92	100	72.08	71.92
LTH	8,753	8,051	702	100	24.30	75	24.34	24.33
ELWS	8,751	8,599	152	100	2.68	6,299	2.75	2.68
OIS	8,730	7,074	1,656	200	5.44	313	5.48	5.49
MIRM	8,717	8,717	0	1	43.40	300	43.94	43.39
BMR	8,711	8,683	28	200	2.66	100	2.73	2.71
WEAV	8,705	8,705	0	1,100	13.57	12	13.67	13.64
AN	8,701	8,701	0	5	169.28	18	170.84	170.34
PNR	8,699	8,680	19	1	105.94	10	106.23	106.11
ACN	8,697	8,231	466	100	362.21	4	362.68	362.44
BLOK	8,692	8,363	329	60	49.49	300	49.84	49.67
NLSP	8,688	8,588	100	100	3.12	100	3.36	3.25
PFFA	8,687	6,821	1,866	22	22.37	200	22.42	22.38
CNXC	8,684	8,503	181	30	40.04	10	40.23	40.16
CYCN	8,674	8,674	0	100	1.77	32	1.90	1.84
PROCW	8,674	8,674	0	12,000	0.01	2,131	0.01	0.01
HDB	8,663	8,662	1	800	63.36	850	63.50	63.40
CNTM	8,660	8,660	0	19	0.88	188	0.93	0.88
VBR	8,659	6,243	2,416	200	211.11	100	211.26	211.11
SHAK	8,648	8,582	66	300	120.95	101	121.26	121.13
ALLT	8,643	8,643	0	85	4.23	2,000	4.30	4.25
TGNA	8,643	8,564	79	100	18.46	1,018	18.49	18.47
ONTO	8,640	8,640	0	5	165.09	22	166.15	165.61
AAPD	8,632	8,616	16	1,700	16.73	2,800	16.74	16.71
TRV	8,630	8,576	54	1	261.07	1	261.99	261.39
LADR	8,615	8,433	182	500	11.75	320	11.78	11.76
TT	8,599	8,473	126	18	416.88	100	417.44	417.23
GENK	8,596	8,596	0	300	7.82	24	7.95	7.85
DIV	8,590	8,539	51	100	19.05	1	19.07	19.06
IHI	8,589	6,983	1,606	100	60.43	100	60.46	60.45
IEV	8,582	8,582	0	600	52.85	1,300	52.87	52.85
GEL	8,576	8,567	9	100	11.34	45	11.47	11.41
USAP	8,569	8,569	0	2,699	44.06	4	44.17	44.13
ADNT	8,559	8,554	5	1	18.61	100	18.77	18.67
MTB	8,555	8,530	25	1	217.87	36	218.57	217.86
VITL	8,555	8,555	0	110	30.25	1	30.33	30.31
CAH	8,549	7,434	1,115	26	122.35	1	122.41	122.45
OEF	8,547	8,342	205	200	286.51	800	286.71	286.62
BURL	8,542	8,542	0	5	273.60	31	274.50	273.69
BLCO	8,536	8,535	1	500	19.51	600	19.77	19.62
EYE	8,533	8,533	0	1,100	11.45	200	11.53	11.53
KNSA	8,528	6,088	2,440	8	20.78	400	21.19	20.96
DFAU	8,524	5,849	2,675	200	41.37	100	41.38	41.34
FLS	8,523	8,418	105	100	60.21	100	60.41	60.21
NAC	8,523	8,523	0	9,200	11.36	200	11.37	11.37
PGJ	8,521	8,521	0	400	25.57	500	25.59	25.50
FEMY	8,514	8,481	33	1,779	1.00	200	1.01	1.00
JAZZ	8,514	5,114	3,400	40	123.40	227	124.27	123.98
ZGN	8,506	8,406	100	100	7.56	83	7.61	7.62
GFF	8,504	8,499	5	202	81.51	2	81.88	81.70
BL	8,498	8,407	91	100	61.29	38	61.51	61.35
GFAI	8,498	8,488	10	112	1.08	217	1.10	1.09
GLL	8,495	8,495	0	3,800	16.95	4,100	16.97	16.96
SPHL	8,485	8,485	0	100	4.50	600	4.70	4.63
ATRO	8,479	8,479	0	12	17.10	3	17.25	17.15
WBTN	8,473	8,439	34	12	12.19	4	12.24	12.22
SOL	8,469	8,469	0	100	1.84	100	1.89	1.87
IDR	8,468	8,333	135	100	11.91	12	12.03	11.98
INVX	8,464	8,464	0	300	17.34	141	17.48	17.55
AVK	8,460	6,804	1,656	1,525	11.89	10,000	11.91	11.89
BTCL	8,451	8,451	0	200	58.40	200	58.48	58.60
FLUT	8,442	8,332	110	78	268.98	1	270.10	269.63
DPZ	8,435	8,340	95	5	448.55	10	449.09	448.64
MAC	8,435	8,435	0	2	19.54	100	19.61	19.57
PAXS	8,432	8,432	0	3,200	16.40	300	16.50	16.45
DSP	8,422	8,422	0	100	18.89	300	18.95	18.91
BSV	8,419	7,603	816	1,700	77.35	1,400	77.36	77.36
UPXI	8,417	8,417	0	15	4.93	60	5.20	5.00
VERI	8,412	8,412	0	100	2.68	100	2.73	2.71
CDNA	8,411	8,411	0	6	22.37	15	22.50	22.45
XFLT	8,405	8,298	107	400	6.89	2,200	6.90	6.89
LUCD	8,404	8,404	0	100	0.99	12,000	1.00	1.00
ASG	8,403	8,265	138	100	5.73	1,061	5.74	5.74
ARHS	8,402	8,261	141	100	9.66	163	9.69	9.68
TKO	8,401	8,259	142	78	135.26	100	136.54	135.62
CLEU	8,399	3,599	4,800	35,000	0.20	900	0.22	0.21
BHC	8,390	7,389	1,001	100	8.20	2,702	8.21	8.21
WDI	8,390	8,390	0	600	14.70	400	14.75	14.71
CDW	8,382	8,107	275	100	178.47	4	178.86	178.64
MFIN	8,380	8,380	0	100	9.55	200	9.72	9.67
HAS	8,374	8,374	0	100	61.99	100	62.16	62.01
ALLK	8,361	8,361	0	504	0.89	500	0.91	0.90
SHFS	8,361	8,021	340	50	0.35	78	0.38	0.36
APG	8,357	8,356	1	100	36.92	40	37.01	37.03
GRABW	8,356	6,450	1,906	914	0.51	1,000	0.54	0.51
SWIN	8,356	8,356	0	2,108	2.50	1,500	2.58	2.57
WALD	8,352	8,352	0	1,000	3.35	281	3.44	3.41
LSCC	8,348	8,348	0	1	51.74	5	51.88	51.83
PRS	8,347	8,337	10	1,000	24.57	12	25.00	24.61
OVID	8,343	8,343	0	10	1.04	100	1.05	1.04
GES	8,335	8,334	1	100	16.44	40	16.47	16.47
LLYX	8,332	8,232	100	100	17.31	100	17.42	17.35
NEXN	8,328	7,328	1,000	100	9.67	16	9.73	9.68
REKR	8,327	8,327	0	1,500	0.94	100	0.94	0.94
MAMO	8,322	8,222	100	9	2.76	33	2.88	2.84
LOAR	8,311	8,311	0	22	92.61	100	93.73	93.01
HYZNW	8,300	8,300	0	6,700	0.01	2	0.01	0.01
DAWN	8,295	8,295	0	1,100	13.48	1,000	13.69	13.55
SOBO	8,290	8,290	0	100	26.60	500	26.85	26.68
OPRX	8,288	8,288	0	200	4.34	100	4.42	4.35
ASGI	8,287	3,616	4,671	100	19.60	300	19.67	19.63
FCO	8,287	3,740	4,547	545	5.90	242	5.92	5.90
VWOB	8,277	8,277	0	800	64.53	600	64.55	64.54
CIMN	8,261	8,261	0	133	25.01	1,000	25.16	25.03
KRBN	8,260	8,240	20	300	31.71	300	31.99	31.88
ROIC	8,260	8,260	0	1,302	17.39	100	17.40	17.40
CMF	8,257	8,257	0	400	57.50	500	57.51	57.50
ETNB	8,246	8,246	0	5	8.40	100	8.48	8.42
CDZI	8,244	8,244	0	300	3.12	333	3.17	3.16
MGK	8,209	7,835	374	100	336.01	100	336.13	336.18
BLEUR	8,196	8,196	0	50,000	0.01	250	0.03	0.01
EPAC	8,190	5,690	2,500	4	48.14	4	48.22	48.20
THCP	8,182	8,182	0	1,000	11.43	300	11.49	11.46
CNI	8,180	7,844	336	100	108.41	100	108.70	108.68
LEN	8,180	8,091	89	104	168.85	10	169.11	168.96
ACLS	8,161	8,161	0	100	72.35	1,000	72.63	72.48
VHT	8,159	6,647	1,512	200	265.17	200	265.33	265.15
CKPT	8,156	8,156	0	200	3.51	1,100	3.54	3.50
ICAD	8,141	8,141	0	300	1.51	200	1.58	1.54
EQR	8,132	8,131	1	200	75.01	6	75.20	75.09
WAL	8,125	8,125	0	100	92.06	24	92.44	92.13
TDG	8,120	8,102	18	10	1,250.00	1	1,258.53	1,253.50
RDY	8,112	8,109	3	5	14.00	100	14.01	14.00
CXAI	8,084	8,063	21	100	1.29	100	1.33	1.32
PZA	8,077	8,056	21	1,600	23.83	500	23.84	23.84
FF	8,074	8,074	0	817	5.07	3	5.13	5.11
DGRW	8,057	7,957	100	100	83.93	100	83.95	83.96
BEP	8,043	7,992	51	1	25.50	101	25.55	25.45
ITRN	8,038	8,038	0	32	28.66	32	29.45	29.05
TCRX	8,037	8,034	3	100	4.01	4,000	4.05	4.01
RTO	8,031	8,031	0	100	25.66	100	25.76	25.67
SRG	8,028	8,008	20	100	4.13	48	4.14	4.13
IJK	8,018	4,772	3,246	800	96.21	700	96.26	96.25
VRP	8,017	3,670	4,347	800	24.33	1,100	24.34	24.34
ECL	8,016	7,834	182	100	242.51	100	242.68	242.56
DIVI	8,009	2,137	5,872	100	30.50	500	30.59	30.45
EAT	8,007	8,007	0	7	123.01	7	123.59	123.39
TXT	8,002	7,780	222	300	83.49	97	83.66	83.50
SPE	7,985	7,984	1	75	14.80	125	15.28	14.80
HCC	7,982	7,967	15	5	72.96	100	73.23	73.09
QUAL	7,978	7,977	1	100	182.06	100	182.09	182.09
CGNT	7,974	7,974	0	300	7.84	545	7.95	7.90
OGS	7,972	7,972	0	200	76.22	10	76.69	76.65
IPW	7,969	7,969	0	4,764	0.66	600	0.70	0.66
GETY	7,959	7,240	719	1,300	2.83	8,800	2.84	2.83
PFN	7,959	7,865	94	4,078	7.46	1,873	7.47	7.47
IGC	7,943	7,943	0	500	0.34	200	0.35	0.34
BRSP	7,941	7,941	0	100	6.22	100	6.23	6.22
PCVX	7,933	7,933	0	100	88.24	25	88.39	88.31
CGEM	7,929	7,929	0	100	12.22	4	12.33	12.24
AWP	7,924	3,154	4,770	100	4.30	682	4.31	4.29
SAIC	7,897	7,897	0	200	124.58	23	125.21	124.77
HGV	7,896	7,894	2	29	41.45	300	41.68	41.47
SBS	7,895	7,867	28	200	16.58	100	16.60	16.56
CVRX	7,891	7,891	0	3	14.10	1,000	14.24	14.10
SNV	7,887	7,886	1	100	56.26	100	56.35	56.26
IONS	7,873	7,873	0	2	34.65	2	34.78	34.78
PD	7,869	7,356	513	4	19.73	2	19.84	19.77
HAYW	7,865	7,859	6	199	15.95	300	15.99	15.96
DMLP	7,859	7,823	36	32	33.50	100	33.70	33.68
PRM	7,858	7,858	0	3	13.33	100	13.52	13.32
NMR	7,847	7,847	0	700	6.08	1,101	6.09	6.08
PKST	7,845	7,845	0	100	12.92	6	13.08	12.88
MYO	7,842	7,842	0	3,500	4.75	100	4.89	4.80
OALC	7,800	7,800	0	100	29.13	100	31.94	30.25
RYDE	7,798	7,512	286	10	0.40	100	0.41	0.40
EVGN	7,797	6,191	1,606	555	1.48	100	1.50	1.49
URGN	7,795	7,792	3	500	11.65	500	11.89	11.81
BNTX	7,794	7,743	51	100	104.59	13	105.64	105.55
IHDG	7,794	7,794	0	100	43.56	200	43.65	43.60
AOS	7,792	5,773	2,019	100	73.07	30	73.15	73.07
IMVT	7,790	7,790	0	1	26.52	105	26.68	26.61
G	7,785	7,693	92	2	45.33	6	45.39	45.35
HOG	7,785	7,725	60	100	32.70	159	32.86	32.77
FWRG	7,776	7,721	55	226	17.74	5	17.78	17.77
GNTX	7,772	7,572	200	200	29.62	99	29.71	29.66
SIMO	7,750	7,750	0	300	54.39	20	54.50	54.42
PSI	7,745	7,745	0	100	56.19	100	56.24	56.24
ORN	7,744	7,718	26	1,000	8.86	21	8.88	8.87
PRGO	7,729	7,729	0	58	27.16	45	27.20	27.17
ARES	7,726	7,713	13	100	175.14	33	175.82	175.60
GOVZ	7,715	7,715	0	58,900	10.43	12,100	10.44	10.42
ES	7,684	7,431	253	200	62.16	100	62.43	62.26
CERT	7,675	7,675	0	100	9.61	1	9.70	9.66
SKT	7,672	7,340	332	950	36.51	40	36.69	36.67
BON	7,660	7,650	10	750	1.40	20	1.67	1.60
EIX	7,651	7,512	139	1	86.50	15	86.60	86.44
FOX	7,647	7,616	31	100	43.85	4	43.94	43.92
EPAM	7,644	7,597	47	1	243.69	15	244.03	243.75
SPRB	7,632	7,632	0	500	0.48	400	0.49	0.48
IRDM	7,630	7,630	0	55	28.09	9	28.27	28.14
SIGA	7,629	7,616	13	152	6.31	7	6.34	6.32
EKSO	7,610	7,610	0	2,827	0.70	1,193	0.72	0.71
PVAL	7,610	7,610	0	2,100	39.36	100	39.38	39.35
MIDD	7,607	7,607	0	100	138.40	24	139.11	138.63
PALL	7,607	6,960	647	1,100	94.93	100	95.13	95.00
TLSA	7,606	7,606	0	2,200	0.93	400	0.98	0.96
RVT	7,598	6,323	1,275	500	16.18	200	16.25	16.21
SAIA	7,595	7,594	1	100	554.40	100	557.43	556.18
BWB	7,592	7,592	0	100	14.97	100	15.15	15.10
CADE	7,589	7,589	0	2	38.02	500	38.19	38.00
NEA	7,585	5,406	2,179	2,400	11.62	600	11.63	11.62
BAC-N	7,583	7,087	496	330	22.03	100	22.09	22.03
ESRT	7,567	7,567	0	100	10.93	200	10.94	10.93
IRM	7,566	7,565	1	100	118.60	6	118.80	118.64
HNRG	7,565	7,565	0	708	12.75	18	12.80	12.78
NWS	7,543	7,543	0	49	31.99	206	32.03	32.02
CDNS	7,540	7,467	73	3	307.15	100	307.55	307.64
GOOD	7,539	7,539	0	50	17.04	4	17.06	17.05
TOON	7,537	7,397	140	100	0.74	551	0.75	0.74
DTI	7,530	7,530	0	1	3.36	100	3.41	3.38
SLM	7,528	7,528	0	3	24.92	25	24.97	24.95
CNSL	7,520	7,520	0	800	4.62	465	4.63	4.63
TARS	7,519	7,519	0	300	46.79	31	47.25	47.11
GAB	7,509	6,550	959	2,600	5.59	4,000	5.60	5.60
CRGO	7,507	7,507	0	221	2.40	100	2.45	2.42
GRNQ	7,504	7,501	3	57	1.07	319	1.14	1.11
PEY	7,499	7,497	2	5,500	22.37	5,700	22.39	22.34
ADP	7,494	7,494	0	4	303.48	3	303.91	303.70
IQLT	7,494	7,359	135	300	38.04	100	38.05	38.00
INFU	7,493	7,449	44	66	9.02	900	9.22	9.11
OOTO	7,493	7,492	1	200	19.47	200	19.64	19.52
WWW	7,492	7,488	4	201	22.77	109	22.84	22.82
MSGE	7,484	7,484	0	400	36.08	8	36.46	36.39
WHF	7,474	7,474	0	3,800	10.45	4,133	10.48	10.46
FI	7,469	7,369	100	4	218.63	2	218.80	218.76
IESC	7,469	7,397	72	100	272.52	1	274.88	273.48
TELA	7,468	7,468	0	300	2.85	80	2.88	2.86
VRDN	7,461	7,461	0	28	20.24	100	20.47	20.27
PRPL	7,453	7,453	0	20	0.85	200	0.86	0.85
BOND	7,451	6,258	1,193	1	91.00	10	91.45	91.37
KBWY	7,440	7,428	12	100	19.63	100	19.64	19.62
PTPI	7,434	7,434	0	100	0.24	5,000	0.25	0.24
RY	7,434	7,367	67	100	124.62	100	124.85	124.98
BSCV	7,427	2,107	5,320	900	16.13	1,100	16.14	16.14
HODL	7,425	7,405	20	400	110.43	600	110.67	110.58
RMBS	7,416	7,216	200	1	54.46	5	54.60	54.53
IXC	7,406	7,320	86	300	43.02	300	43.04	43.03
ETHD	7,404	7,403	1	400	25.87	1,400	25.96	25.80
BTFX	7,399	7,399	0	1,000	61.25	500	61.64	61.54
TOP	7,397	7,397	0	124	1.61	210	1.75	1.69
FR	7,377	7,375	2	21	53.07	125	53.11	53.05
IYH	7,367	7,367	0	1,100	60.63	900	60.65	60.63
WING	7,365	7,365	0	57	333.68	92	334.48	334.16
AROC	7,361	7,356	5	100	25.26	500	25.44	25.33
ASLE	7,361	7,251	110	400	6.31	300	6.38	6.38
STEP	7,351	7,351	0	100	65.55	100	66.06	65.78
ALKS	7,348	7,348	0	500	27.64	102	27.86	27.78
CNVS	7,347	7,305	42	34	4.01	53	4.15	4.06
CTKB	7,342	7,337	5	115	6.37	100	6.39	6.38
SNPS	7,342	7,342	0	1	558.27	100	559.00	558.84
BTT	7,331	7,331	0	200	21.08	240	21.10	21.09
FDIG	7,327	7,327	0	100	37.54	495	37.89	37.60
GDDY	7,321	7,191	130	16	192.29	107	192.60	192.52
EPR	7,318	7,120	198	2	44.69	43	44.76	44.72
INTA	7,318	7,315	3	100	59.53	204	59.71	59.63
NSP	7,315	7,107	208	100	73.44	1	73.74	73.43
OII	7,312	7,312	0	5	28.85	500	29.09	28.91
SKYT	7,312	7,312	0	8	8.49	112	8.55	8.51
SGRY	7,304	7,304	0	100	22.75	600	22.94	22.67
VLRS	7,302	7,299	3	100	7.94	200	8.06	8.03
THW	7,293	7,268	25	100	11.98	2,971	12.00	12.00
DIVO	7,290	7,023	267	100	41.98	100	42.08	42.00
RNP	7,283	6,578	705	2,500	22.66	30	22.97	22.75
UTES	7,277	6,760	517	700	69.12	800	69.22	69.19
CCOI	7,265	7,259	6	200	83.30	4	83.81	83.65
MAGX	7,265	7,265	0	1	41.08	105	42.00	41.08
ISSC	7,262	7,262	0	200	7.43	3,728	7.50	7.50
AIQ	7,261	7,257	4	300	38.54	100	38.63	38.61
STKS	7,255	7,255	0	100	3.16	100	3.20	3.20
ABOS	7,254	7,254	0	100	2.29	5	2.34	2.31
ADUR	7,246	7,246	0	705	5.30	1,000	5.41	5.31
IAS	7,246	7,057	189	100	11.18	36	11.20	11.18
URTH	7,245	5,501	1,744	2	156.80	100	158.73	158.63
ILPT	7,244	7,244	0	300	3.64	300	3.67	3.65
DFAI	7,239	7,239	0	200	29.75	800	29.76	29.75
ESCA	7,239	7,239	0	200	14.83	50	15.44	15.39
MTZ	7,236	7,120	116	25	142.70	3	143.29	143.17
UPC	7,230	7,230	0	187	1.73	234	1.75	1.73
WLGS	7,230	7,230	0	10	3.95	5	4.20	4.00
CVLT	7,229	7,229	0	100	171.28	10	173.29	172.72
PRIM	7,229	7,219	10	1	82.55	1	83.48	83.14
EXPE	7,227	7,227	0	5	182.31	6	182.58	182.33
AVDE	7,220	7,076	144	500	63.00	100	63.02	62.99
VMI	7,211	7,210	1	1	340.36	100	340.94	340.48
SARO	7,208	7,208	0	209	28.96	100	29.14	29.03
EDN	7,202	7,197	5	10	36.00	100	37.57	36.78
UUP	7,198	5,867	1,331	9,600	30.14	34,100	30.15	30.15
ZENV	7,195	4,965	2,230	5	1.30	100	1.44	1.35
INGM	7,193	7,193	0	5	21.45	105	22.00	21.70
MVV	7,192	7,088	104	100	75.99	1,400	76.03	75.91
GSIT	7,186	7,186	0	13	2.96	5	2.99	2.98
CRT	7,185	7,184	1	100	10.99	109	11.15	11.03
SKLZ	7,184	7,182	2	100	5.22	6	5.30	5.30
TFI	7,179	7,179	0	1,000	46.09	800	46.11	46.10
FVD	7,168	7,168	0	100	45.88	1,600	45.89	45.87
STGW	7,158	7,157	1	20	7.68	12	7.72	7.69
CB	7,157	6,954	203	5	284.65	5	285.18	284.86
CISS	7,155	7,057	98	100	0.83	1	0.89	0.84
FIHL	7,151	7,151	0	3	20.17	300	20.34	20.18
ML	7,143	7,042	101	1	81.97	200	82.95	82.42
IDU	7,142	7,034	108	300	103.53	300	103.57	103.50
HLIO	7,137	7,037	100	4	51.59	200	52.14	51.69
TZUP	7,134	7,134	0	200	4.00	200	4.23	4.11
TDTT	7,115	7,115	0	400	23.76	27,600	23.77	23.76
ICLK	7,112	6,212	900	100	3.84	30	4.16	4.00
TBRG	7,112	7,112	0	100	16.08	100	16.59	16.28
NATR	7,106	7,039	67	501	15.50	100	16.12	15.72
SASR	7,106	7,106	0	9	37.40	100	37.46	37.43
SOHO	7,082	7,082	0	600	1.00	350	1.01	0.99
BIBL	7,080	6,991	89	100	41.71	100	41.72	41.66
JVA	7,077	7,077	0	300	3.50	2,000	3.64	3.65
GORV	7,076	7,076	0	400	0.91	55	0.95	0.93
BKCH	7,072	7,072	0	4	67.00	300	67.69	67.37
IFF	7,062	4,844	2,218	29	89.63	10	89.95	89.64
TMHC	7,061	6,999	62	100	70.12	4	70.19	70.23
BDJ	7,053	7,025	28	200	8.79	100	8.85	8.77
ATHM	7,047	6,436	611	5	28.13	80	28.34	28.19
HEAR	7,040	7,032	8	24	15.16	10	15.22	15.19
SFNC	7,036	7,036	0	100	24.32	100	24.40	24.33
QIPT	7,034	7,034	0	2,200	2.37	24,280	2.38	2.38
AAXJ	7,031	7,031	0	100	74.11	300	74.13	74.13
USAU	7,028	7,028	0	200	7.95	100	8.10	8.08
SUNS	7,027	7,027	0	667	14.75	12	15.08	14.97
ISPC	7,017	7,010	7	1,501	4.55	100	4.79	4.62
BTAL	7,012	190	6,822	100	19.15	100	19.19	19.15
NRXP	7,011	7,011	0	143	1.19	100	1.20	1.20
BPOP	7,008	7,008	0	100	98.22	10	98.44	98.39
PROP	7,006	7,006	0	7	8.00	1,000	8.10	8.06
KALV	6,999	6,999	0	200	9.10	14	9.15	9.14
FHI	6,986	6,968	18	100	41.73	200	41.81	41.74
NFXL	6,979	6,973	6	58	38.89	155	39.01	38.94
VRRM	6,972	6,972	0	100	23.15	100	23.17	23.15
TGLS	6,971	6,953	18	12	77.06	125	77.60	77.28
DRS	6,962	6,962	0	2	35.90	10	36.00	35.95
CTRI	6,959	6,959	0	140	21.32	690	21.66	21.46
XTN	6,944	6,944	0	300	91.21	200	91.78	91.55
VECO	6,935	6,935	0	18	26.54	500	26.75	26.60
WTRG	6,934	6,929	5	200	39.38	200	39.40	39.39
PSCE	6,931	6,931	0	100	53.66	100	53.73	53.64
CUBE	6,930	6,648	282	37	48.89	100	49.03	48.88
LAND	6,930	6,930	0	1	11.83	5	11.86	11.85
VV	6,924	6,058	866	200	273.39	300	273.49	273.49
BBSI	6,917	6,869	48	13	42.62	8	42.77	42.71
MLN	6,915	6,915	0	100	17.95	300	17.97	17.96
FRGE	6,914	6,914	0	1,200	0.95	24	0.99	0.97
CLW	6,908	6,908	0	5	26.55	1	26.69	26.66
GCTS	6,899	6,826	73	100	2.21	3	2.25	2.27
CRI	6,893	6,591	302	1	52.31	2	52.37	52.37
PALI	6,887	6,839	48	100	2.47	100	2.66	2.54
BSJQ	6,879	6,879	0	300	23.37	900	23.38	23.38
MMYT	6,875	6,875	0	49	108.60	12	109.72	109.41
BUR	6,874	6,818	56	100	13.63	100	13.74	13.65
PSTX	6,874	6,874	0	101	2.79	500	2.81	2.79
PZZA	6,865	6,865	0	54	47.56	100	47.79	47.64
FDUS	6,854	6,854	0	300	20.73	200	20.84	20.74
GASS	6,853	6,853	0	50	5.93	200	5.95	5.94
WHR	6,852	6,667	185	1	111.09	212	111.25	111.21
BEEP	6,841	6,841	0	1,000	3.03	5	3.17	3.12
VDE	6,839	6,838	1	100	136.39	100	136.46	136.26
SPBO	6,836	6,836	0	2,000	29.02	1,600	29.03	29.02
OLED	6,832	6,832	0	19	165.79	60	166.94	166.88
TSVT	6,832	4,228	2,604	130	3.13	104	3.16	3.13
KRC	6,823	6,823	0	48	39.88	57	40.19	40.00
ENIC	6,820	6,820	0	191	2.80	105	2.81	2.80
PRTG	6,817	6,817	0	100	4.57	2,000	4.70	4.51
PX	6,817	6,814	3	2	13.11	100	13.16	13.17
RECS	6,815	6,715	100	100	35.43	900	35.51	35.49
MNPR	6,806	6,712	94	600	19.50	611	20.00	19.75
LTRX	6,804	6,763	41	100	2.90	100	2.93	2.90
PCK	6,800	6,800	0	1,215	5.85	101	5.88	5.87
VNM	6,792	6,792	0	200	11.61	100	11.62	11.60
VERA	6,791	6,791	0	21	47.76	5	48.01	47.98
SLGN	6,790	6,782	8	106	55.53	15	55.58	55.55
DUOL	6,782	6,782	0	116	338.20	10	338.99	338.77
IWMY	6,781	3,551	3,230	85	32.53	200	32.59	32.53
HRTG	6,778	6,778	0	400	12.33	100	12.50	12.45
QRTEP	6,774	6,774	0	100	40.09	408	40.20	40.20
XNCR	6,765	6,765	0	300	23.89	100	24.09	24.06
TCPC	6,758	6,758	0	200	9.08	493	9.09	9.09
VLUE	6,758	4,933	1,825	100	113.02	500	113.05	113.00
CBOE	6,756	6,756	0	10	208.66	43	209.68	208.93
UXIN	6,753	6,749	4	2,649	5.95	639	6.08	6.08
IBIO	6,750	6,750	0	26	2.27	10	2.31	2.29
METC	6,736	6,736	0	12	13.38	12	13.43	13.32
CEIX	6,732	6,663	69	2	131.17	75	131.25	131.24
DM	6,724	4,224	2,500	15	4.41	200	4.44	4.44
RGA	6,721	6,619	102	4	229.27	31	230.70	229.73
EDD	6,710	6,710	0	3,100	4.63	1,200	4.64	4.63
IMTX	6,709	6,709	0	308	7.76	109	7.78	7.78
EWA	6,708	5,577	1,131	400	26.24	2,201	26.26	26.25
AACT	6,700	6,700	0	2,100	10.92	2,100	10.93	10.93
PRE	6,698	6,678	20	25	4.52	223	4.63	4.56
HSHP	6,694	6,594	100	900	6.80	100	6.98	6.83
SLSR	6,692	6,539	153	200	3.06	100	3.08	3.04
PULS	6,691	6,691	0	9,240	49.70	15,925	49.71	49.71
PXLW	6,685	6,268	417	500	0.71	500	0.72	0.72
RCI	6,679	6,677	2	200	35.10	300	35.12	35.11
FMDE	6,677	6,677	0	700	34.52	800	34.58	34.52
QUIK	6,677	6,677	0	20	7.44	100	7.48	7.46
EARN	6,676	5,931	745	400	6.62	100	6.63	6.63
AY	6,669	6,669	0	7,060	22.13	2,470	22.14	22.14
NGG	6,668	5,722	946	100	62.94	20	63.09	63.01
FTRE	6,664	6,661	3	41	19.61	700	19.77	19.60
FAF	6,642	6,642	0	1	66.52	100	66.67	66.53
MUX	6,641	6,581	60	223	8.40	200	8.44	8.40
SOLV	6,638	5,979	659	116	69.68	100	69.89	69.88
FNDE	6,637	6,637	0	100	30.71	700	30.72	30.67
SNSE	6,633	6,533	100	90	0.47	1,900	0.49	0.49
SUM	6,633	6,633	0	1	48.33	100	48.56	48.35
ODP	6,618	6,618	0	1	26.02	10	26.09	26.00
ULS	6,618	6,618	0	1	53.14	19	53.41	53.37
FWONK	6,613	6,613	0	100	85.59	100	85.78	85.62
PRQR	6,611	6,611	0	4	3.60	20	3.62	3.62
PCN	6,608	4,081	2,527	480	13.92	700	13.93	13.92
DCTH	6,606	5,401	1,205	101	9.81	53	9.85	9.83
ENR	6,604	6,226	378	56	37.77	1	37.99	37.89
SSYS	6,604	6,604	0	100	9.52	100	9.61	9.57
GLE	6,602	6,602	0	74	4.05	100	4.43	4.25
SKGR	6,600	6,600	0	900	11.49	100	12.32	11.50
PEGA	6,599	6,599	0	3	89.58	1	89.78	89.68
ARWR	6,585	6,585	0	10	18.72	105	18.78	18.74
SSL	6,581	6,526	55	400	5.46	421	5.47	5.46
UNL	6,581	6,571	10	4,300	7.68	100	7.70	7.79
SHPH	6,579	3,905	2,674	2,100	0.85	1	0.89	0.87
HKD	6,576	5,239	1,337	100	2.94	500	2.99	2.95
JGRO	6,565	2,989	3,576	200	80.90	200	80.93	80.93
LFMD	6,564	6,564	0	48	5.68	500	5.75	5.70
HDV	6,561	6,173	388	100	120.16	200	120.19	120.15
KSA	6,560	6,560	0	100	41.44	200	41.46	41.45
VFH	6,551	2,796	3,755	200	123.57	100	123.61	123.52
DRH	6,549	6,549	0	700	9.12	100	9.13	9.12
IBDP	6,539	5,929	610	3,900	25.17	14,208	25.18	25.18
PAX	6,539	6,539	0	200	12.23	100	12.25	12.25
EIC	6,538	6,538	0	1	15.69	1,000	15.74	15.70
AFG	6,535	6,493	42	3	143.65	2	143.95	143.80
XRAY	6,534	6,434	100	200	18.71	110	18.73	18.70
MBC	6,531	6,531	0	6	16.74	1	16.80	16.80
MLPX	6,527	6,524	3	800	63.82	900	63.90	63.89
VTGN	6,527	6,527	0	100	2.58	400	2.60	2.59
SMPL	6,519	6,519	0	4	38.84	100	38.92	38.88
PH	6,518	6,411	107	2	704.44	27	705.69	705.23
RRGB	6,515	6,515	0	100	4.97	100	5.00	4.99
UCTT	6,515	6,515	0	11	37.06	100	37.19	37.11
XPON	6,515	5,939	576	200	2.47	100	2.51	2.50
VTAK	6,512	1,230	5,282	100	0.42	200	0.44	0.42
NCDL	6,511	6,511	0	101	17.06	1,666	17.08	17.07
AMR	6,505	6,505	0	1	251.30	4	251.97	251.90
ANAB	6,503	6,503	0	600	20.97	500	21.50	21.25
GLO	6,503	6,402	101	100	5.23	200	5.24	5.24
IBDS	6,500	6,500	0	2,000	24.01	3,300	24.02	24.01
FDN	6,490	6,490	0	100	239.03	300	239.11	239.09
IVVD	6,479	5,710	769	100	0.74	500	0.75	0.75
KMB	6,477	5,734	743	100	137.70	100	137.79	137.70
VNRX	6,477	6,392	85	632	0.79	1,400	0.84	0.80
IHRT	6,473	6,473	0	207	2.35	100	2.36	2.35
EWU	6,466	6,459	7	200	34.91	300	34.92	34.90
STRL	6,458	6,457	1	100	195.84	100	197.91	197.33
PAR	6,456	5,651	805	200	76.93	15	77.43	76.94
HBNC	6,452	6,452	0	200	18.30	10	18.34	18.30
XGN	6,451	5,717	734	15	4.15	15	4.28	4.19
BTAI	6,449	6,449	0	500	0.57	500	0.57	0.57
WLDS	6,446	6,446	0	25	1.36	133	1.43	1.40
HYZN	6,434	6,380	54	1	1.74	120	1.76	1.75
ARTY	6,432	1,118	5,314	100	36.93	436	37.00	36.99
GLNG	6,426	6,327	99	3	35.82	10	35.86	35.89
ATHA	6,422	6,413	9	27	0.63	500	0.65	0.63
BSBR	6,421	6,420	1	300	4.34	500	4.35	4.34
CPOP	6,410	1,420	4,990	5,200	1.18	2,842	1.21	1.20
CFFN	6,408	6,408	0	200	6.73	200	6.74	6.73
PICK	6,403	6,403	0	76	39.25	400	39.48	39.21
EETH	6,401	6,401	0	400	67.06	400	67.14	67.16
TAIT	6,401	6,401	0	1	2.63	6	2.67	2.60
ARAY	6,395	6,395	0	800	1.86	400	1.87	1.86
RYAN	6,387	6,318	69	15	71.12	100	71.33	71.17
CXW	6,384	6,094	290	265	21.75	932	21.80	21.77
RNGR	6,383	6,358	25	100	16.85	100	16.93	16.91
RNXT	6,380	6,380	0	300	1.17	14	1.22	1.16
NATL	6,376	6,337	39	5	30.78	1	31.20	31.01
AVDV	6,359	5,523	836	100	66.47	4	66.56	66.45
HUBC	6,358	6,358	0	500	0.52	500	0.53	0.53
PWM	6,357	6,307	50	2,001	1.00	1,800	1.05	1.02
LTC	6,341	6,327	14	100	38.42	100	38.75	38.59
TRGP	6,333	5,948	385	111	206.34	5	207.07	206.59
BRX	6,323	6,277	46	300	29.72	7	29.74	29.73
IDXX	6,323	6,323	0	1	412.78	200	413.45	413.05
FHLC	6,318	6,318	0	100	68.38	500	68.41	68.38
MGTX	6,313	6,313	0	100	6.00	300	6.07	6.01
ECDA	6,312	6,312	0	32	0.91	5,688	0.96	0.96
SCHC	6,300	6,300	0	100	35.93	100	35.97	35.95
BJDX	6,294	6,292	2	100	3.45	197	3.58	3.58
ZTS	6,282	6,073	209	100	177.18	5	177.43	177.27
BKH	6,280	6,260	20	3	63.28	1	63.39	63.26
WRB	6,263	6,252	11	4	61.98	61	62.04	62.00
NCV	6,261	6,261	0	10	3.63	1,318	3.64	3.63
AMPY	6,260	4,860	1,400	6	6.75	17	6.77	6.75
CRS	6,258	6,114	144	11	180.70	100	181.21	180.86
HPAI	6,250	6,250	0	100	5.40	1	6.03	5.44
GGN	6,249	6,249	0	3,226	4.16	4,100	4.17	4.17
IMUX	6,249	5,897	352	100	1.07	2,000	1.08	1.06
BYD	6,248	6,241	7	4	71.19	91	71.45	71.30
LNT	6,248	6,148	100	33	62.89	100	62.94	62.89
CPRX	6,247	6,247	0	3	21.07	166	21.10	21.10
SPTM	6,243	4,214	2,029	100	72.64	210	72.65	72.66
TAP	6,243	6,216	27	100	60.53	84	60.66	60.55
CQQQ	6,240	6,235	5	600	40.67	500	40.73	40.72
SND	6,238	6,238	0	1,000	2.30	117	2.32	2.31
ROK	6,216	6,215	1	509	277.33	50	277.63	277.50
SFWL	6,210	6,210	0	531	1.19	717	1.23	1.21
AGD	6,209	6,209	0	10	10.00	200	10.02	10.01
MTEN	6,197	6,197	0	190	5.60	500	6.25	5.86
IRS+	6,193	6,193	0	3,100	1.60	797	1.90	1.90
PRKS	6,192	6,162	30	200	57.18	2	57.56	57.46
RCUS	6,191	6,131	60	900	14.44	100	14.64	14.56
CASI	6,188	6,188	0	4,358	5.25	100	5.39	5.25
NA	6,184	5,564	620	219	4.25	102	4.50	4.31
APGE	6,182	6,182	0	14	44.89	6	45.11	45.11
EWP	6,181	3,281	2,900	100	32.55	100	32.59	32.51
ATXS	6,179	6,025	154	100	9.60	15	9.68	9.65
PBYI	6,160	6,160	0	300	2.95	400	2.99	2.98
ESGU	6,153	6,153	0	229	130.89	200	130.92	130.89
FSP	6,153	6,153	0	300	1.92	100	1.93	1.92
IGMS	6,149	6,149	0	46	8.99	100	9.19	9.09
EZBC	6,148	6,131	17	100	56.63	500	56.73	56.69
ALLR	6,142	5,814	328	2,000	1.20	100	1.24	1.21
FLJP	6,142	3,365	2,777	1,200	28.69	1,900	28.71	28.68
SHYF	6,139	6,139	0	200	12.88	100	13.08	12.99
ANVS	6,136	6,136	0	4	6.70	5,001	6.75	6.74
IMG	6,135	5,435	700	100	0.54	500	0.56	0.55
SNA	6,135	5,369	766	28	358.90	3	360.48	360.18
WM	6,131	4,826	1,305	18	220.48	100	220.69	220.60
ADGM	6,122	6,122	0	205	2.08	829	2.14	2.08
GGT	6,116	5,975	141	525	4.82	200	4.83	4.83
CNEY	6,113	4,418	1,695	150	0.33	242	0.34	0.34
MLKN	6,113	6,113	0	5	23.75	6	23.81	23.77
SPRO	6,107	6,107	0	112	1.18	4,100	1.19	1.19
ARBB	6,102	4,802	1,300	100	0.51	100	0.56	0.54
RILYN	6,072	6,072	0	1	12.25	1,000	12.92	12.75
IRS	6,071	5,392	679	568	16.20	12	16.64	16.32
USRT	6,068	5,010	1,058	100	61.19	100	61.22	61.03
CBL	6,064	6,049	15	5	29.08	100	29.63	29.25
WWR	6,051	6,051	0	15	0.53	4,000	0.55	0.53
FPI	6,049	6,042	7	22	12.51	380	12.55	12.51
ESOA	6,039	5,972	67	100	15.15	100	15.38	15.26
SGHC	6,036	6,031	5	200	5.89	100	5.92	5.92
HONE	6,029	6,029	0	12	12.99	100	13.07	13.03
TECH	6,029	6,025	4	4	70.94	100	71.27	70.72
WAVE	6,026	5,958	68	100	9.12	16	9.75	9.07
LAZ	6,022	6,021	1	48	56.73	3	56.94	56.94
FBRT	6,010	5,632	378	177	12.80	100	12.84	12.81
TEL	6,009	6,004	5	15	149.86	1	150.13	150.07
HCAT	6,006	6,006	0	10	7.62	500	7.70	7.62
MCN	6,005	6,005	0	100	7.01	2,099	7.02	6.99
MNR	6,003	6,003	0	4	16.68	1	16.80	16.74
FELC	5,993	5,993	0	300	33.28	2,900	33.30	33.25
GXO	5,971	5,971	0	54	59.52	5	59.78	59.75
ADCT	5,967	5,967	0	100	2.01	2,625	2.05	2.03
REVG	5,956	5,954	2	100	29.64	3	29.74	29.70
AMPS	5,955	5,943	12	200	4.13	200	4.14	4.13
LPTH	5,955	5,955	0	6,000	1.49	3,300	1.53	1.54
SPH	5,946	5,945	1	10	17.70	1	17.81	17.80
VYNE	5,941	5,863	78	100	2.85	1,100	2.97	2.86
NBIX	5,939	5,919	20	47	125.50	3	125.88	125.84
TKR	5,930	2,418	3,512	1	75.24	100	75.47	75.24
HEPS	5,919	5,919	0	100	2.82	100	2.83	2.82
STCE	5,919	4,239	1,680	200	51.10	200	52.06	51.80
AVY	5,913	5,712	201	2	197.89	1	197.99	197.81
RVPHW	5,911	5,911	0	200	0.13	599	0.22	0.22
XBP	5,911	5,911	0	1	1.30	1,026	1.36	1.35
EQ	5,910	5,910	0	100	0.70	200	0.73	0.68
MUE	5,901	5,900	1	2,000	10.54	1,740	10.80	10.54
DENN	5,895	5,894	1	128	6.32	200	6.33	6.33
DUOT	5,895	5,660	235	100	4.95	10,647	5.00	4.99
VFF	5,890	5,890	0	1,203	0.77	500	0.78	0.77
SEI	5,873	5,771	102	27	20.64	2	20.89	20.84
TCBI	5,872	5,872	0	100	85.06	5	85.36	85.13
GLQ	5,870	5,870	0	600	6.76	1,879	6.77	6.76
AMTB	5,869	5,868	1	200	24.52	200	24.93	24.74
EIDO	5,869	5,868	1	400	19.84	600	19.85	19.83
INHD	5,857	5,857	0	247	4.70	32	5.21	4.80
ARKX	5,855	5,672	183	10	17.90	849	18.50	18.48
ATNF	5,855	5,855	0	1,521	2.20	62	2.30	2.25
OUT	5,855	5,853	2	100	19.03	798	19.05	19.04
SLG	5,847	5,707	140	100	79.22	100	79.68	79.64
OLLI	5,846	5,846	0	100	89.62	7	89.94	89.76
AVT	5,844	5,844	0	2	53.91	400	54.00	53.97
UPB	5,844	5,844	0	25	18.26	100	19.38	19.09
CIB	5,840	5,597	243	100	33.38	100	33.47	33.44
FERG	5,837	5,721	116	22	205.23	100	205.90	205.84
PYCR	5,832	5,832	0	100	16.93	28	16.96	16.91
ADIL	5,827	2,794	3,033	4,200	1.00	3,100	1.04	1.01
TWM	5,827	5,827	0	1,300	40.15	900	40.18	40.23
ZURA	5,826	5,826	0	17	2.97	92	3.00	2.97
ALGT	5,825	5,825	0	1	75.76	10	76.37	75.78
BRBR	5,815	5,746	69	100	75.88	20	75.93	75.90
PDCO	5,815	5,815	0	119	20.16	5	20.19	20.17
HELE	5,808	5,808	0	1	68.43	5	68.77	68.66
UTSL	5,804	5,314	490	600	39.88	500	39.92	39.83
AUB-A	5,800	5,700	100	100	24.76	10	25.42	25.00
EXPD	5,796	5,756	40	11	120.20	180	120.36	120.28
LSPD	5,795	5,795	0	100	17.74	100	17.76	17.77
IPX	5,791	5,791	0	500	27.20	1,000	28.25	27.37
PWOD	5,791	5,791	0	30	30.03	100	30.55	30.10
GCV	5,790	5,790	0	600	3.99	5,391	4.00	4.00
MPLN	5,790	3,531	2,259	10	6.23	200	6.36	6.23
ALGN	5,789	5,789	0	100	227.96	1	228.44	228.24
ETY	5,784	5,777	7	100	14.93	417	14.96	14.95
SEIX	5,784	5,762	22	1,100	23.89	500	23.90	23.90
VSEC	5,773	5,773	0	15	115.15	1	116.01	115.39
SPNT	5,763	5,763	0	400	15.40	100	15.60	15.51
FLO	5,757	5,748	9	100	22.20	100	22.21	22.20
LIF	5,755	5,755	0	18	42.73	85	43.09	43.09
MTBA	5,752	5,752	0	100	50.11	100	50.12	50.07
MRKR	5,747	5,747	0	30	3.01	27	3.25	3.00
PRTA	5,735	5,735	0	600	14.39	100	14.65	14.54
DHY	5,729	5,476	253	10,771	2.20	22,957	2.21	2.21
SKE	5,728	5,641	87	100	8.84	100	8.86	8.83
CETH	5,727	5,727	0	1,700	16.71	1,600	16.75	16.70
GIFI	5,716	5,716	0	1,069	6.91	2,000	7.20	7.05
HRI	5,716	5,716	0	1	216.83	8	218.52	216.15
FARO	5,713	5,713	0	100	25.88	27	26.16	26.12
SYRA	5,713	4,542	1,171	100	0.36	130	0.37	0.37
BFZ	5,710	5,710	0	44	11.49	900	11.50	11.50
SNY	5,709	5,709	0	100	47.89	100	47.93	47.87
AOMN	5,707	5,587	120	4	24.96	861	25.01	24.95
FTHI	5,705	5,705	0	500	23.52	1,600	23.56	23.50
AJG	5,702	5,702	0	9	301.38	1	301.75	301.74
AHH	5,694	5,479	215	4	10.91	206	10.92	10.91
SILO	5,693	3,166	2,527	1,695	0.91	2,000	0.94	0.92
ARIS	5,690	5,690	0	200	27.14	100	27.27	27.22
RLTY	5,681	4,485	1,196	1,290	15.97	3,000	16.10	16.01
LITM	5,680	5,676	4	10,100	0.21	500	0.21	0.21
CI	5,678	5,678	0	12	326.82	5	327.80	327.00
DRI	5,671	5,482	189	100	163.34	100	164.10	163.45
BOXX	5,670	4,348	1,322	7,260	109.64	2,800	109.65	109.65
PBW	5,668	5,543	125	200	20.16	100	20.21	20.20
DNMR	5,643	5,282	361	15	5.07	198	5.16	5.06
PI	5,631	5,631	0	5	187.64	10	188.58	188.55
VNQI	5,630	5,630	0	200	42.26	600	42.28	42.26
COO	5,628	5,628	0	1	99.36	100	99.58	99.43
ASTC	5,626	5,626	0	17	7.35	300	7.98	7.67
LW	5,621	5,302	319	1	76.49	5	76.61	76.57
PSBD	5,609	5,609	0	100	15.57	657	16.00	15.60
UP	5,608	5,607	1	11	2.08	300	2.09	2.08
NNY	5,600	5,600	0	3,320	8.29	100	8.32	8.32
SMFG	5,594	5,511	83	200	14.10	500	14.12	14.10
OC	5,592	5,506	86	100	197.47	100	198.53	197.87
DFEM	5,587	5,549	38	200	26.58	200	26.59	26.59
PLSE	5,584	5,584	0	6	16.20	5	16.51	16.50
FLMI	5,581	1,058	4,523	350	24.70	4,000	24.75	24.73
ROL	5,580	5,337	243	1	49.19	200	49.35	49.24
FORM	5,579	5,579	0	36	40.54	12	40.63	40.62
TROW	5,577	5,568	9	9	118.25	10	118.45	118.31
DAO	5,576	5,287	289	306	5.09	5,073	5.12	5.10
LGVN	5,567	5,482	85	100	1.85	300	1.90	1.86
KIO	5,562	5,462	100	1,515	13.43	200	13.47	13.45
TXNM	5,558	5,558	0	77	48.45	325	48.63	48.49
TIXT	5,555	2,554	3,001	200	3.57	600	3.58	3.56
SGD	5,550	5,325	225	114	1.75	100	1.84	1.82
ETON	5,548	5,548	0	12	10.27	10	10.35	10.33
VRA	5,540	5,425	115	100	5.18	100	5.22	5.21
ALV	5,529	5,508	21	5	96.98	34	97.53	97.06
XPO	5,529	5,529	0	6	150.98	72	151.79	151.71
CGBL	5,527	5,527	0	100	31.51	200	31.53	31.53
IXN	5,521	5,212	309	1,100	83.30	100	83.43	83.40
STT	5,519	5,374	145	14	96.30	12	96.44	96.15
USGO	5,516	5,516	0	86	10.15	100	10.44	10.30
TXRH	5,511	5,511	0	6	193.64	110	194.32	194.07
GRBK	5,504	5,504	0	2	69.63	1	69.72	69.66
SPUS	5,499	5,498	1	400	42.38	900	42.39	42.32
LILAK	5,486	5,486	0	300	7.00	1	7.02	7.01
SEAT	5,486	5,486	0	600	3.66	120	3.67	3.67
SWVL	5,484	5,484	0	2,495	5.81	100	7.15	6.85
DVA	5,471	5,398	73	42	162.89	1	163.60	163.50
CPSH	5,465	5,089	376	12	1.43	910	1.45	1.39
DXC	5,464	5,366	98	239	21.78	100	21.84	21.83
LTRN	5,461	5,393	68	1	2.82	100	2.97	2.88
INBX	5,456	5,456	0	1	13.80	100	14.48	13.82
PGF	5,455	4,971	484	400	15.02	200	15.04	15.02
GDXY	5,451	5,448	3	400	15.76	400	15.77	15.76
ODD	5,449	5,443	6	200	42.13	1	42.54	42.26
CR	5,441	5,321	120	62	182.05	13	183.00	182.23
ATEN	5,430	5,420	10	200	16.69	1	16.72	16.70
ARMN	5,425	5,425	0	100	4.14	300	4.16	4.15
AIFF	5,424	5,424	0	40	2.85	100	2.93	2.93
CTRE	5,415	5,415	0	145	30.82	100	30.88	30.82
PDM	5,414	5,348	66	230	9.50	2	9.51	9.50
IMO	5,410	5,408	2	200	76.47	100	76.75	76.79
BLFS	5,409	5,409	0	3	25.53	100	25.75	25.66
OTIS	5,408	5,315	93	1	99.87	200	99.93	99.95
FLBL	5,404	5,404	0	300	24.37	400	24.38	24.37
FIBK	5,402	5,402	0	100	33.98	400	34.20	34.02
LOGC	5,401	5,401	0	100	6.86	200	6.87	6.90
SQFT	5,397	5,397	0	1,000	0.47	98	0.52	0.47
TSPA	5,390	5,390	0	1,000	37.36	1,000	37.41	37.24
VOC	5,373	5,373	0	169	5.01	1,550	5.04	5.02
JBI	5,371	5,019	352	200	7.28	200	7.30	7.30
JPM-J	5,370	3,510	1,860	100	21.99	100	22.30	22.15
PRF	5,367	4,350	1,017	100	42.15	200	42.16	42.14
RGEN	5,360	5,360	0	25	139.00	26	140.66	139.93
CRC	5,348	5,243	105	100	59.71	100	59.95	59.75
TVGNW	5,347	5,347	0	20,000	0.04	4,070	0.06	0.05
PTVE	5,341	5,341	0	5,000	12.95	1	13.03	13.06
CGON	5,333	5,333	0	2	32.89	400	33.22	32.95
MMD	5,322	5,322	0	200	15.77	7,009	15.85	15.83
IWS	5,321	5,070	251	100	137.55	100	137.58	137.53
KMT	5,318	4,799	519	9	28.90	300	28.95	28.93
OMCL	5,318	5,233	85	3	43.03	8	43.12	42.96
PRZO	5,309	3,818	1,491	363	0.56	3,000	0.59	0.56
IIPR	5,303	5,152	151	2	105.94	100	106.50	106.00
MDGL	5,296	5,296	0	1	328.07	5	329.85	328.99
TXO	5,296	5,292	4	110	18.05	537	18.15	18.16
ZKIN	5,295	4,394	901	11	0.51	1	0.56	0.56
MKSI	5,294	5,294	0	86	112.98	29	113.55	113.09
VIXM	5,293	5,243	50	200	14.20	100	14.24	14.25
IOO	5,284	4,569	715	1,600	98.99	600	99.24	98.90
SLND	5,284	5,284	0	100	3.01	919	3.10	3.10
SNPE	5,284	5,284	0	900	54.29	800	54.31	54.30
RVSN	5,275	5,073	202	100	0.44	94	0.44	0.43
LZB	5,272	5,271	1	7	43.24	7	43.48	43.22
BA-A	5,270	5,270	0	100	51.93	100	52.62	51.89
IBDR	5,269	5,269	0	6,163	24.08	5,316	24.09	24.09
VCNX	5,264	5,263	1	1	3.39	100	3.55	3.40
MRCC	5,262	5,262	0	83	8.45	5	8.51	8.47
AON	5,254	5,154	100	5	382.00	3	382.82	382.44
MLI	5,254	5,171	83	100	92.10	28	92.22	92.25
NVMI	5,250	5,250	0	12	177.81	12	179.54	178.88
BXP	5,246	5,217	29	6	81.11	10	81.31	81.24
PLTK	5,246	5,246	0	24	8.49	1,200	8.50	8.49
SMWB	5,246	3,740	1,506	20	12.25	52	12.47	12.46
AHR	5,236	5,236	0	500	28.22	5	28.45	28.40
GTLS	5,232	5,232	0	6	174.66	150	175.12	174.95
NB	5,230	5,230	0	482	1.36	200	1.37	1.36
BIOA	5,224	5,224	0	39	18.23	200	18.33	18.30
CUZ	5,222	5,122	100	100	31.59	200	31.69	31.61
CVCO	5,221	5,221	0	10	488.13	100	494.72	490.42
DFAE	5,215	4,615	600	100	25.82	300	25.83	25.81
HAE	5,214	5,211	3	100	85.42	73	85.86	85.69
FRPT	5,212	4,995	217	37	156.20	21	157.15	156.50
KOD	5,209	5,209	0	500	5.78	100	5.94	5.87
VIRT	5,204	5,204	0	1	37.53	18	37.63	37.58
ENTO	5,200	5,200	0	100	0.39	3,370	0.42	0.42
GIL	5,198	3,546	1,652	100	49.04	6	49.15	49.14
TOVX	5,195	5,185	10	105	1.23	100	1.28	1.24
CMP	5,192	5,177	15	155	14.61	6	14.70	14.65
QTTB	5,189	5,169	20	100	26.34	100	27.47	27.11
OMFL	5,187	4,627	560	100	54.62	800	54.64	54.65
BMO	5,186	5,020	166	100	94.92	100	95.05	95.05
MQY	5,183	5,082	101	200	12.25	300	12.27	12.27
NEON	5,183	5,170	13	100	6.87	12	6.97	6.96
GMGI	5,178	5,178	0	100	2.56	1	2.65	2.61
PLRX	5,178	5,178	0	500	13.10	8	13.21	13.21
EPP	5,175	5,175	0	100	47.32	300	47.34	47.26
BEST	5,172	5,172	0	600	2.65	600	2.67	2.65
JBL	5,171	5,171	0	100	131.54	25	131.75	131.54
DIN	5,167	5,130	37	1	32.35	5	32.44	32.39
ITA	5,161	5,121	40	100	153.25	500	153.36	153.33
OXY+	5,160	5,145	15	200	29.62	200	29.68	29.59
NVRI	5,156	5,008	148	300	7.22	102	7.27	7.26
SMDD	5,154	5,154	0	4,900	7.77	100	7.78	7.80
CYRX	5,149	5,149	0	51	6.56	100	6.62	6.60
NICE	5,148	5,148	0	150	173.13	3	173.54	173.34
WELL	5,141	4,351	790	10	138.04	108	138.18	138.04
FELG	5,139	5,139	0	100	34.49	100	34.50	34.44
NOC	5,134	5,070	64	3	494.62	2	496.45	496.00
NFLY	5,130	5,130	0	500	19.20	500	19.26	19.25
GTE	5,128	5,128	0	101	6.27	207	6.28	6.28
ARDC	5,127	4,576	551	29	15.27	1,200	15.29	15.27
ARE	5,126	5,022	104	10	105.93	13	106.18	106.05
RARE	5,116	5,116	0	38	46.57	200	46.73	46.66
BSCP	5,110	5,110	0	796	20.62	7,750	20.63	20.62
CHTR	5,108	5,108	0	78	387.94	1	389.51	388.92
SUN	5,100	4,897	203	10	53.51	254	53.80	53.72
TCTM	5,100	5,100	0	287	0.82	6,000	0.89	0.82
ICF	5,097	5,097	0	400	64.72	200	64.75	64.66
RSPD	5,097	817	4,280	100	53.42	100	53.46	53.30
SVRE	5,097	5,097	0	200	1.05	100	1.09	1.05
TEX	5,097	5,097	0	100	52.87	6	53.01	52.93
NDLS	5,095	4,709	386	14	0.73	100	0.75	0.74
ACHC	5,092	5,092	0	22	38.65	43	38.96	38.78
NSIT	5,091	5,091	0	9	150.53	5	150.98	150.66
WHG	5,091	5,091	0	2	16.45	145	17.43	16.75
NRO	5,090	5,090	0	1	3.77	4,450	3.88	3.81
AUST	5,087	4,832	255	300	1.81	3,900	1.99	1.88
CLDX	5,080	5,080	0	100	26.80	100	27.19	26.95
ITW	5,078	4,945	133	5	269.23	5	269.92	269.68
HLLY	5,075	5,071	4	13	2.72	100	2.74	2.72
SKYW	5,075	5,075	0	103	110.22	16	110.55	110.25
ZLAB	5,070	5,070	0	7	25.76	600	26.07	25.80
BOOM	5,068	5,046	22	100	7.61	6	7.69	7.68
FPE	5,068	4,026	1,042	1,500	17.81	4,016	17.82	17.81
ETR	5,065	4,960	105	7	152.26	2	152.46	152.38
MITT	5,060	5,018	42	300	6.66	100	6.68	6.66
DFUS	5,048	5,037	11	400	64.88	500	64.91	64.89
HDSN	5,037	5,037	0	29	6.04	100	6.05	6.05
HLT	5,036	4,577	459	1	250.94	4	251.27	251.11
UDN	5,035	5,035	0	5,100	17.81	1,100	17.82	17.81
CBSH	5,033	5,033	0	13	72.04	31	72.31	72.08
AFL	5,029	4,989	40	5	112.07	11	112.12	112.02
NEOG	5,029	4,989	40	1,100	14.84	100	15.07	14.94
ETV	5,027	4,982	45	501	14.10	100	14.21	14.17
QTUM	5,023	4,850	173	300	66.50	20	69.00	67.28
SLYV	5,020	4,004	1,016	100	91.61	100	91.69	91.64
SPYT	5,020	5,020	0	100	20.02	100	20.04	20.01
MPTI	5,014	4,979	35	25	59.50	200	60.60	60.09
LFLY	5,008	5,008	0	2,035	1.50	138	1.57	1.51
IYZ	5,003	5,003	0	4,200	27.34	210	27.36	27.35
CGBSW	5,000	0	5,000	1,600	0.02	1,401	0.08	0.04
FEAM	5,000	5,000	0	2,000	0.43	200	0.47	0.46
HOFVW	5,000	5,000	0	21,884	0.01	3,183	0.01	0.01
REM	4,997	4,997	0	300	22.83	200	22.85	22.83
HKIT	4,996	3,392	1,604	947	1.27	82	1.38	1.31
TSCO	4,983	4,983	0	100	272.62	96	273.00	272.82
GLOB	4,980	4,950	30	4	219.66	4	220.73	219.84
BNAIW	4,976	4,976	0	224	0.02	800	0.06	0.02
NYMTI	4,962	4,962	0	339	25.17	600	25.25	25.17
RZLT	4,962	4,962	0	24	4.94	955	4.99	4.95
CMS	4,961	4,939	22	19	68.98	1,300	69.06	69.01
CTA	4,960	439	4,521	255	27.68	300	27.76	27.67
ATNM	4,956	4,956	0	100	1.41	7,650	1.42	1.41
ADV	4,955	4,954	1	301	3.45	406	3.48	3.47
PARR	4,954	4,607	347	800	17.48	4	17.70	17.64
ESTA	4,948	4,948	0	200	43.01	7	43.49	43.02
XAIR	4,947	4,947	0	29	0.51	500	0.53	0.52
MEDP	4,941	4,941	0	4	337.43	100	339.11	339.15
FXN	4,940	4,940	0	4,300	17.96	2,700	17.97	17.96
STEW	4,932	4,533	399	100	16.21	99	16.54	16.20
IUSV	4,931	4,931	0	100	98.21	300	98.22	98.20
RWR	4,929	4,890	39	100	105.93	200	105.97	105.87
MTRX	4,928	4,928	0	100	13.36	100	13.58	13.46
UGL	4,928	4,824	104	1,033	97.30	700	97.47	97.38
NAPA	4,924	4,923	1	1,133	11.05	1,978	11.06	11.05
CSTL	4,923	4,920	3	400	28.74	223	29.20	28.96
RCEL	4,922	4,922	0	300	13.18	8	13.37	13.25
VEEV	4,922	4,868	54	100	215.52	6	216.25	215.55
GBCI	4,921	4,921	0	100	57.43	200	57.85	57.57
PSA	4,921	4,883	38	82	337.74	5	339.19	338.64
DSY	4,920	4,920	0	73	2.34	2	2.50	2.38
BECN	4,912	4,912	0	6	110.16	9	110.77	110.45
TWFG	4,910	4,910	0	100	32.30	100	32.96	32.80
GPRE	4,904	4,904	0	63	11.05	269	11.10	11.09
ADN	4,903	4,903	0	100	7.25	100	7.84	7.90
FLRN	4,901	3,700	1,201	5,421	30.79	2,221	30.80	30.80
BAM	4,874	4,158	716	200	55.49	100	55.61	55.57
URI	4,874	4,538	336	8	838.76	2	840.77	838.91
AEYE	4,873	4,873	0	100	25.67	12	26.20	26.02
ZROZ	4,872	4,872	0	1,100	72.64	2,700	72.73	72.70
ECC-D	4,869	4,869	0	1,252	19.85	300	19.94	19.86
ASTH	4,866	4,866	0	4	42.06	1,000	42.16	42.09
MAR	4,866	4,866	0	10	283.16	2	283.50	283.30
GNSS	4,864	4,864	0	25	3.79	800	3.81	3.78
CTBB	4,863	4,863	0	95	18.21	500	18.46	18.29
PMTS	4,862	4,862	0	100	28.01	200	29.00	28.57
NFG	4,859	4,853	6	100	63.29	100	63.59	63.23
DFAS	4,856	2,204	2,652	900	68.75	500	68.84	68.74
JOB	4,851	4,851	0	1,100	0.24	100	0.25	0.25
DTB	4,847	4,847	0	10	19.13	40	20.22	19.34
FIX	4,841	4,783	58	1	490.48	1	492.00	491.64
EVO	4,837	4,808	29	1	5.22	100	5.37	5.30
R	4,831	4,807	24	10	161.21	10	162.06	162.03
ALNY	4,829	4,829	0	15	249.12	10	249.92	249.81
COOP	4,826	4,826	0	100	98.35	7	99.00	98.83
CMRX	4,824	4,551	273	100	0.93	200	0.95	0.93
ASNS	4,821	4,641	180	2,850	1.17	100	1.21	1.18
QQQJ	4,820	4,820	0	600	31.38	200	31.40	31.39
PANL	4,818	4,818	0	100	6.00	100	6.02	6.01
BULZ	4,817	4,781	36	14	163.06	14	163.73	163.70
SNCR	4,816	4,816	0	31	9.26	100	9.48	9.30
TRX	4,805	4,805	0	16,147	0.35	2,355	0.36	0.35
ADC	4,796	4,792	4	106	77.02	1	77.12	77.10
DEI	4,788	4,788	0	200	19.03	100	19.10	19.07
J	4,788	4,777	11	20	135.11	100	135.62	135.39
AEE	4,786	4,786	0	146	93.80	10	93.87	93.74
BIP	4,786	4,718	68	134	34.44	300	34.62	34.41
RIGL	4,784	4,784	0	2	24.94	60	25.17	25.06
CRUS	4,783	4,783	0	101	102.25	3	102.50	102.69
MCRI	4,782	4,782	0	33	83.76	12	84.52	84.08
AAON	4,756	4,756	0	1	136.26	1	136.66	136.29
CGXU	4,756	4,513	243	400	25.38	400	25.39	25.35
INMB	4,756	4,756	0	100	4.74	200	4.84	4.76
TILE	4,753	4,753	0	100	25.43	1	25.55	25.52
JAAA	4,748	4,748	0	19,341	50.93	23,428	50.94	50.94
FFIEW	4,746	1,359	3,387	5	0.01	8,000	0.02	0.02
SCHQ	4,746	4,746	0	300	32.41	200	32.42	32.41
NEWP	4,744	4,543	201	200	1.53	600	1.55	1.53
BCG	4,736	4,636	100	2	2.54	2	2.73	2.60
HIX	4,736	4,736	0	2,182	4.41	700	4.42	4.41
JCPB	4,732	4,732	0	500	46.54	600	46.55	46.53
SSP	4,730	4,730	0	200	1.91	300	1.92	1.92
VOXR	4,729	4,729	0	5,500	2.64	100	2.79	2.69
GYRE	4,728	4,728	0	2	12.10	200	12.68	12.30
PXH	4,726	4,726	0	300	20.83	100	20.84	20.82
TGI	4,708	4,708	0	52	19.17	5	19.29	19.25
CAE	4,707	4,707	0	300	23.21	100	23.23	23.23
MTG	4,707	4,707	0	100	24.92	150	24.95	24.87
CTDD	4,701	4,701	0	81	18.50	6,334	18.58	18.58
VOXX	4,694	4,694	0	10	7.35	17	7.49	7.50
ALTI	4,687	4,682	5	100	4.14	100	4.29	4.22
DMB	4,684	2,678	2,006	4,006	10.76	200	10.82	10.76
GPC	4,681	4,451	230	2	121.87	1	122.00	121.92
BOOT	4,677	4,618	59	5	135.61	1	136.33	135.90
LNSR	4,669	4,658	11	1,000	7.35	100	7.80	7.56
UBX	4,667	4,667	0	4,328	1.15	1,570	1.16	1.16
SDAWW	4,666	4,666	0	9,000	0.25	150	0.44	0.30
GFL	4,664	4,650	14	100	45.74	100	46.05	45.89
FRES	4,657	3,952	705	500	1.26	339	1.44	1.30
BVS	4,652	4,652	0	100	11.39	298	11.47	11.47
IDCC	4,652	4,652	0	1	185.02	1	186.41	185.97
SSTK	4,648	4,632	16	400	30.04	400	30.37	30.23
CDP	4,644	4,644	0	200	31.12	30	31.19	31.17
TPX	4,643	4,643	0	20	53.53	25	53.62	53.59
AZTR	4,642	1,317	3,325	500	0.46	500	0.48	0.46
NSA	4,642	4,642	0	100	44.70	100	44.82	44.74
ARQQW	4,640	4,522	118	100	0.16	200	0.21	0.15
KRMD	4,633	4,633	0	13	3.43	76	3.63	3.50
MYE	4,632	4,632	0	201	11.20	100	11.29	11.30
CLAR	4,631	4,631	0	100	4.32	219	4.34	4.33
VOYA	4,630	4,630	0	3	80.60	41	80.84	80.65
BSCO	4,620	4,620	0	17,100	21.09	9,558	21.10	21.09
FBIO	4,620	4,620	0	100	1.56	5	1.60	1.59
CARG	4,609	4,609	0	101	35.71	22	35.75	35.75
INSG	4,607	4,446	161	12	12.39	3	12.60	12.42
INSP	4,604	4,604	0	1	185.95	142	186.46	186.11
IAGG	4,603	4,603	0	400	51.76	700	51.77	51.77
OGE	4,603	4,603	0	89	43.45	1	43.59	43.56
RATE	4,602	4,601	1	3	19.74	1	21.16	19.73
LPAA	4,600	4,600	0	900	10.01	1,600	10.02	10.01
USB-H	4,597	4,597	0	100	22.32	200	22.40	22.34
CGEN	4,595	4,595	0	100	1.50	300	1.51	1.51
MEGI	4,594	4,594	0	100	13.44	211	13.50	13.40
CLOZ	4,591	4,082	509	1,300	27.04	1,000	27.05	27.05
EZA	4,591	4,517	74	7	47.76	100	48.07	48.03
EWCZ	4,589	4,580	9	13	5.78	100	5.82	5.77
JANX	4,584	4,584	0	1	47.60	109	47.80	47.89
AIV	4,583	4,583	0	1	8.84	18	8.85	8.84
OPTX	4,581	4,581	0	1	0.88	160	0.90	0.88
ATH-C	4,576	4,576	0	2,060	25.28	184	25.30	25.30
MAS	4,571	4,511	60	100	77.55	90	77.70	77.67
JFR	4,569	4,569	0	310	8.94	179	8.95	8.94
BBAI+	4,564	4,564	0	1,700	0.29	75	0.30	0.29
CCIF	4,564	4,560	4	100	8.19	43,883	8.20	8.20
DON	4,558	4,558	0	400	54.30	100	54.32	54.31
PWP	4,555	4,555	0	14	25.64	300	25.69	25.65
PFGC	4,554	4,553	1	111	86.01	100	86.49	86.33
GLMD	4,552	4,422	130	421	2.75	606	2.91	2.82
KMPR	4,550	4,550	0	40	72.32	1	72.51	72.45
JL	4,548	4,533	15	3,274	0.28	100	0.29	0.28
AVTX	4,546	4,546	0	50	10.00	300	11.11	10.56
MTSI	4,546	4,535	11	73	130.91	15	131.17	130.96
JBHT	4,540	4,506	34	4	182.48	1	183.12	182.96
MSAI	4,532	4,532	0	313	1.61	12	1.76	1.66
PII	4,524	4,497	27	23	66.20	27	66.66	66.38
LIFWW	4,523	4,523	0	900,000	0.00	477	0.00	0.00
GLPI	4,521	4,521	0	1	50.70	53	50.75	50.71
HASI	4,519	4,519	0	17	28.50	100	28.62	28.60
OB	4,518	4,468	50	13	5.08	9,640	5.10	5.06
MD	4,515	4,515	0	100	14.65	103	14.73	14.71
PAHC	4,506	4,506	0	12	23.39	200	23.91	23.70
WAB	4,505	4,433	72	12	197.62	6	197.93	197.77
IGT	4,503	4,503	0	100	18.78	200	18.86	18.81
ASND	4,502	4,502	0	100	123.83	100	124.92	124.26
PFD	4,497	4,497	0	8,787	11.20	2,886	11.31	11.20
EPRX	4,496	4,496	0	1,100	3.36	20	3.54	3.46
ATLX	4,495	4,489	6	711	7.54	200	7.73	7.64
PPG	4,495	4,346	149	10	122.02	11	122.20	122.15
PRCT	4,495	4,293	202	3	94.57	2	94.80	94.69
IWY	4,493	4,493	0	1,000	228.49	1,000	228.72	228.06
MKDW	4,492	4,492	0	100	0.90	100	0.98	0.94
CBRE	4,489	3,962	527	27	131.95	24	132.13	132.00
EXLS	4,482	4,482	0	100	45.10	2	45.30	45.24
UE	4,478	4,478	0	45	22.98	313	23.02	23.01
PRTH	4,467	4,467	0	5	8.50	100	8.63	8.55
TOTL	4,461	3,062	1,399	300	39.91	200	39.92	39.91
EOD	4,450	4,450	0	7,000	4.88	100	4.99	4.90
RL	4,448	4,441	7	1	204.91	1	205.89	205.53
IRT	4,434	4,429	5	100	21.68	2	21.70	21.69
ZWS	4,428	4,427	1	100	39.39	100	39.57	39.40
HSDT	4,423	4,323	100	1	0.40	100	0.45	0.42
VCTR	4,423	4,423	0	10	68.25	15	69.02	68.51
DRSK	4,420	4,420	0	1,200	27.65	1	27.71	27.70
RVTY	4,420	4,417	3	6	113.27	57	114.18	113.64
AREB	4,414	4,414	0	231	2.17	100	2.24	2.24
RVNC	4,407	4,407	0	100	3.87	200	3.88	3.88
AGGH	4,398	3,001	1,397	750	20.71	500	20.86	20.79
VRNT	4,398	4,398	0	5	23.78	600	23.91	23.79
AIPI	4,397	4,394	3	100	51.54	206	51.65	51.58
DSI	4,386	1,496	2,890	100	113.16	100	113.20	113.03
OR	4,386	3,960	426	105	19.76	600	19.88	19.75
RXO	4,384	4,384	0	22	27.81	500	28.00	27.80
BANF	4,379	4,379	0	100	123.04	100	125.18	124.34
EXP	4,379	4,379	0	3	305.64	2	306.95	305.92
EOS	4,377	4,377	0	1	22.90	1	23.14	23.05
GGLS	4,377	4,376	1	2,300	14.04	1,800	14.06	14.18
URNJ	4,376	4,376	0	1	23.77	2,000	24.19	24.10
MCY	4,364	4,364	0	100	75.08	39	75.82	75.71
AHL-E	4,361	4,361	0	400	20.37	100	20.94	20.55
CDX	4,358	4,358	0	100	23.32	200	23.44	23.35
CBAT	4,357	4,017	340	100	0.86	100	0.87	0.87
ENSG	4,354	4,354	0	100	146.12	4	146.37	146.21
MBX	4,350	4,350	0	100	15.57	8	16.30	15.97
OCFC	4,350	4,350	0	100	20.20	100	20.37	20.29
GPK	4,349	4,249	100	6	28.89	100	28.91	28.86
RPAY	4,346	4,346	0	25	8.20	600	8.21	8.21
DAIO	4,343	4,343	0	3,000	2.59	8,365	2.62	2.61
SPYX	4,340	4,184	156	623	48.68	200	48.69	48.68
UBSI	4,335	4,335	0	101	42.05	100	42.19	42.09
STZ	4,334	4,334	0	5	240.04	4	240.57	240.14
NEAR	4,331	4,331	0	1,000	50.61	300	50.62	50.62
PLRZ	4,331	4,306	25	100	0.88	1	0.94	0.90
REBN	4,331	4,031	300	11,257	1.25	1,923	1.30	1.29
WAT	4,330	4,281	49	27	364.11	20	366.07	365.93
RMM	4,323	4,293	30	1	15.27	100	15.44	15.28
SPUU	4,323	4,323	0	512	152.21	513	152.39	152.25
FLL	4,322	4,322	0	100	5.00	100	5.07	5.05
CRCT	4,314	4,314	0	100	5.09	200	5.14	5.11
PERI	4,313	3,826	487	100	8.45	200	8.49	8.46
BV	4,310	4,295	15	100	16.54	1	16.76	16.76
KGS	4,309	4,309	0	1	40.42	29	40.55	40.46
TITN	4,309	4,309	0	200	14.27	200	14.52	14.42
LIVR	4,308	4,308	0	20	25.25	8	26.40	25.50
FARM	4,304	4,304	0	32	2.01	20,242	2.10	2.04
PAYX	4,302	4,302	0	3	143.11	10	143.38	143.21
JSPR	4,301	4,301	0	200	21.53	53	22.09	21.92
APD	4,300	3,737	563	1	329.71	9	330.17	330.00
NPFD	4,300	4,300	0	400	18.94	1,100	19.00	18.94
WCC	4,294	4,293	1	1	207.68	6	208.40	208.25
AVSF	4,292	4,292	0	200	46.35	100	46.36	46.35
OPXS	4,292	4,292	0	550	8.80	8	9.04	8.90
CURE	4,287	3,872	415	19	105.70	70	106.14	106.06
AMZA	4,283	4,272	11	15	44.50	151	44.63	44.50
BAB	4,281	4,000	281	700	26.62	500	26.63	26.62
MTW	4,279	4,279	0	47	10.53	41	10.56	10.52
IAC	4,277	4,277	0	2	47.80	100	47.99	47.85
VRAX	4,273	4,273	0	100	1.85	613	1.88	1.86
NVA	4,271	4,271	0	3	7.75	100	8.20	8.19
GLRE	4,265	4,265	0	100	14.97	3	15.02	15.00
SPRC	4,265	4,166	99	500	0.24	1	0.24	0.24
LII	4,255	4,250	5	2	652.87	3	654.00	653.74
SEMR	4,254	4,133	121	100	14.72	100	14.87	14.82
STIM	4,251	4,222	29	2,800	0.80	1	0.84	0.82
BSCT	4,250	4,250	0	800	18.36	3,000	18.37	18.36
PLTM	4,250	389	3,861	5,300	9.33	5,600	9.35	9.26
NML	4,247	3,742	505	315	9.29	101	9.34	9.33
FONR	4,246	3,646	600	100	15.34	10	15.90	15.77
CGCP	4,240	4,215	25	3,100	22.40	1,200	22.41	22.41
FTSM	4,240	4,240	0	5,754	59.91	2,017	59.92	59.91
UIS	4,240	4,235	5	291	7.72	3	7.76	7.78
TBPH	4,232	4,232	0	100	9.71	200	9.79	9.78
IZTC	4,228	4,228	0	25	13.75	1,496	14.15	14.15
CFR	4,225	4,225	0	2	140.19	15	140.94	140.40
LTM	4,224	4,224	0	10	27.61	100	28.61	27.90
IZM	4,222	4,222	0	3	2.26	100	2.29	2.29
IBDT	4,218	2,440	1,778	1,600	25.03	1,600	25.04	25.03
TOPT	4,215	4,175	40	4,000	25.26	4,000	25.28	25.15
TOWN	4,211	4,211	0	4	35.39	100	35.49	35.41
MCK	4,202	3,942	260	100	626.78	2	627.75	627.50
SHMD	4,200	4,100	100	400	2.41	2,266	3.60	2.41
TREX	4,199	4,104	95	1	69.98	45	70.40	69.93
VNOM	4,195	4,194	1	200	55.00	100	55.26	55.02
DMAC	4,189	3,526	663	100	4.19	100	4.35	4.26
MNSB	4,189	4,189	0	200	18.25	200	18.40	18.38
BKYI	4,185	478	3,707	400	0.79	9	0.80	0.80
TAOP	4,179	4,179	0	100	0.35	800	0.37	0.35
TMFS	4,177	4,177	0	100	38.05	800	38.10	38.08
YYGH	4,176	4,176	0	3,640	1.86	100	1.93	1.87
BG	4,171	4,169	2	200	88.86	1	88.98	88.88
QSIAW	4,169	3,969	200	2,581	0.12	500	0.16	0.16
AVAH	4,165	4,165	0	300	5.79	12	5.85	5.84
BWX	4,161	4,161	0	400	21.70	100	21.71	21.71
IBTG	4,154	3,760	394	17,879	22.79	25,665	22.80	22.80
HYB	4,153	4,143	10	39	8.25	1,600	8.36	8.30
ELBM	4,151	4,151	0	793	0.48	2,000	0.52	0.48
DAC	4,143	4,132	11	336	84.25	3	84.44	84.38
SKF	4,140	4,140	0	3,000	33.02	100	33.04	33.12
MMC	4,139	4,139	0	100	223.81	200	224.61	223.73
RPV	4,134	4,133	1	100	95.03	200	95.07	95.01
TRUG	4,129	4,023	106	50	0.42	200	0.45	0.42
SUSB	4,125	4,125	0	100	24.78	300	24.79	24.79
BETR	4,124	4,124	0	505	12.00	100	12.86	12.35
ARQ	4,115	4,115	0	101	7.59	200	7.68	7.62
FNF	4,113	4,112	1	10	60.60	208	60.70	60.62
BTGD	4,103	4,087	16	2	28.89	600	28.95	28.98
MRCY	4,103	4,103	0	100	39.72	100	39.80	39.73
EVTC	4,101	3,775	326	12	36.33	100	36.48	36.26
KRG	4,098	4,098	0	26	27.25	283	27.30	27.25
TBBK	4,098	4,098	0	52	56.27	200	56.92	56.48
INFL	4,097	4,097	0	200	41.52	1,083	41.70	41.60
BTBD	4,096	4,096	0	1,344	1.60	7	1.69	1.60
JOE	4,091	3,958	133	11	49.94	70	50.08	50.01
BRZU	4,088	4,033	55	234	57.54	234	57.78	57.30
FDEM	4,088	4,088	0	100	25.57	100	26.97	25.76
WFC-Z	4,083	4,075	8	200	20.49	200	20.58	20.51
APPN	4,078	4,078	0	10	37.58	400	37.91	37.62
SNCY	4,076	4,076	0	100	14.07	100	14.11	14.09
VGSH	4,074	4,074	0	42,000	58.22	39,664	58.23	58.23
TPC	4,072	4,072	0	219	28.54	200	28.77	28.63
VUSB	4,069	4,069	0	2,300	49.71	861	49.72	49.72
PKG	4,063	3,602	461	44	243.68	100	244.52	244.28
JAVA	4,059	3,622	437	800	67.46	745	67.48	67.29
RWAY	4,057	4,057	0	79	10.30	4	10.32	10.30
LBRDK	4,053	4,053	0	25	87.49	2	87.60	87.60
QLTY	4,053	4,053	0	100	32.48	400	32.52	32.40
TRVI	4,036	4,036	0	18	2.79	100	2.84	2.80
IEO	4,029	4,026	3	100	101.43	800	101.49	101.46
TLPH	4,029	4,029	0	50	0.68	2,227	0.72	0.68
CNYA	4,027	4,027	0	500	29.38	100	29.39	29.36
BIPC	4,026	3,865	161	352	43.46	100	43.85	43.69
PMVP	4,025	4,025	0	100	1.60	200	1.62	1.60
JWEL	4,022	3,948	74	100	3.10	382	3.42	3.14
FTK	4,020	3,895	125	100	7.82	500	7.98	7.85
CAMP	4,019	4,019	0	100	5.77	500	7.29	6.03
BETH	4,015	4,015	0	300	91.23	300	91.90	91.50
DKL	4,014	3,989	25	750	39.50	205	39.75	39.68
RRR	4,014	4,014	0	1	50.20	30	50.44	50.47
TRTX	4,014	4,014	0	110	8.75	315	8.77	8.73
FXY	4,013	2,820	1,193	2,100	59.74	145	59.76	59.71
ITM	4,012	4,012	0	500	46.11	300	46.12	46.11
NVEE	4,012	4,012	0	400	21.99	400	22.29	22.14
TDC	4,009	3,493	516	1	30.71	32	30.78	30.75
ARKW	4,008	3,836	172	100	107.01	100	107.13	107.11
AVES	4,004	4,003	1	1	48.50	100	49.48	48.65
CODI-B	4,003	3,903	100	1	23.69	100	23.90	23.70
UMI	4,003	4,003	0	125	53.40	400	53.50	53.45
BALY	4,002	4,002	0	305	17.80	200	17.81	17.80
USLM	4,001	4,001	0	100	147.68	5	149.28	148.47
CQP	3,999	3,999	0	148	53.69	334	53.80	53.80
MAXI	3,999	3,999	0	100	32.60	61	33.00	32.74
LHX	3,997	3,912	85	1	246.66	100	247.01	246.75
BPMC	3,995	3,995	0	1	97.45	100	97.88	97.89
SPT	3,994	3,994	0	124	30.35	400	30.59	30.32
COHU	3,993	3,993	0	300	25.93	10	26.15	26.09
ERII	3,987	3,987	0	1	15.29	1	15.43	15.32
FNV	3,987	3,833	154	100	121.94	100	122.27	121.93
COMT	3,984	3,984	0	1,100	26.23	600	26.24	26.22
TBUX	3,982	3,931	51	300	49.79	79	50.15	49.82
NIXT	3,981	3,981	0	500	26.81	900	26.84	26.82
LIT	3,978	3,734	244	100	45.39	25	45.55	45.54
BSCU	3,969	3,969	0	4,000	16.41	800	16.42	16.41
SKYY	3,967	3,910	57	100	121.59	700	121.64	121.65
DATS	3,966	3,868	98	100	1.89	100	1.98	1.94
NXST	3,964	3,913	51	15	167.24	100	168.18	167.75
LRN	3,961	3,948	13	1	103.48	100	103.68	103.60
HIG	3,959	3,665	294	10	119.54	2	119.68	119.66
CLLS	3,953	3,953	0	2,000	1.82	480	1.88	1.88
GNOV	3,952	3,952	0	5	34.74	400	35.01	34.97
CMI	3,951	3,934	17	5	368.90	3	369.75	369.35
AMPL	3,949	3,948	1	300	10.43	400	10.59	10.51
CSHI	3,949	3,634	315	1,714	49.78	28	49.79	49.78
CTOS	3,949	3,949	0	300	5.26	30	5.29	5.28
TALKW	3,949	3,949	0	1	0.13	200	0.16	0.14
LEA	3,946	3,891	55	24	94.62	12	94.94	94.90
OTEX	3,943	3,943	0	100	29.14	100	29.21	29.22
YUM	3,938	3,930	8	10	133.82	9	133.97	133.85
IVE	3,937	2,906	1,031	25	202.43	510	202.50	202.43
HI	3,931	3,931	0	200	33.12	147	33.28	33.17
REE	3,930	3,930	0	100	6.98	100	7.47	7.15
RDN	3,925	3,922	3	100	33.90	100	34.12	33.97
SUGP	3,923	3,898	25	24	1.73	100	1.75	1.74
FREL	3,921	3,921	0	3,300	28.97	4,000	29.00	28.96
AL	3,914	3,912	2	100	49.23	100	49.48	49.25
FLIN	3,909	2,563	1,346	100	38.12	100	38.17	38.15
NGL	3,905	3,897	8	100	4.41	500	4.50	4.45
ORKA	3,897	3,897	0	33	20.52	521	21.26	20.68
HLMN	3,896	3,896	0	100	10.88	341	10.90	10.90
SNBR	3,894	3,894	0	69	12.03	33	12.15	12.05
COGT	3,893	3,893	0	5	9.19	15	9.29	9.24
DRV	3,893	3,835	58	201	24.44	200	24.55	24.50
TTMI	3,893	3,892	1	16	23.48	700	23.61	23.51
AGRO	3,892	3,891	1	200	11.05	100	11.13	11.05
PTC	3,887	3,847	40	7	193.21	7	193.65	193.42
SIXG	3,887	3,887	0	400	45.81	400	45.87	45.63
PPT	3,886	3,612	274	5,756	3.52	2,067	3.53	3.52
BIB	3,885	3,885	0	100	55.45	200	55.62	55.50
EWD	3,885	3,885	0	100	37.77	200	37.79	37.64
BBHY	3,881	3,861	20	400	46.77	800	46.79	46.78
CMPOW	3,880	3,880	0	13	0.08	1,000	4.97	4.84
KTB	3,880	3,877	3	100	88.04	100	89.06	88.49
HCWC	3,878	3,878	0	300	1.58	49	1.63	1.58
TIRX	3,874	3,874	0	2,000	1.72	31	1.83	1.79
CTO	3,873	3,867	6	10	19.63	6	19.72	19.63
DYN	3,872	3,872	0	1	30.15	1	30.32	30.24
UHAL.B	3,868	3,868	0	100	61.43	1	61.98	61.85
WTFC	3,867	3,867	0	100	133.64	100	134.17	133.81
MHO	3,866	3,852	14	1	157.22	57	157.77	157.26
EWBC	3,863	3,863	0	10	107.27	21	107.68	107.63
MAIA	3,863	3,763	100	250	2.21	100	2.25	2.24
LIND	3,860	3,260	600	100	12.79	4	12.90	12.89
BGNE	3,855	3,847	8	3	193.91	51	196.85	195.09
UTZ	3,850	3,436	414	6	16.81	8	16.86	16.84
ATO	3,846	3,041	805	25	149.17	850	149.50	149.32
HDEF	3,846	2,556	1,290	151	24.50	1	24.90	24.78
FLTR	3,845	2,861	984	8,934	25.48	8,565	25.49	25.48
AMCX	3,838	3,838	0	100	9.69	100	9.72	9.74
CVEO	3,836	3,536	300	100	23.93	100	24.42	24.16
VIOO	3,835	3,765	70	300	113.91	300	114.15	113.98
GAMB	3,832	3,577	255	112	12.75	50	12.80	12.78
CTNT	3,830	3,019	811	1	1.75	3	1.77	1.72
TWI	3,826	3,599	227	190	7.02	617	7.05	7.02
BFAM	3,819	3,818	1	27	109.86	7	110.48	110.31
CVBF	3,815	3,815	0	4	22.95	7	22.98	22.97
FLX	3,815	3,814	1	100	7.80	1,370	8.10	8.00
LENZ	3,815	3,815	0	9	34.35	100	35.06	34.48
PRT	3,815	3,514	301	52	3.98	6,000	4.00	3.99
IMMP	3,813	3,813	0	2,200	1.84	200	1.91	1.88
WRN	3,812	3,812	0	3,200	1.13	1,499	1.14	1.13
WGO	3,811	3,711	100	100	58.35	122	58.82	58.49
LINE	3,806	3,806	0	1	63.08	80	63.18	63.16
SCMB	3,806	3,806	0	300	25.89	39	25.90	25.90
VOT	3,805	3,535	270	100	266.00	200	266.26	266.20
SEM	3,804	3,768	36	100	38.71	100	38.76	38.74
EE	3,802	3,664	138	200	29.77	15	30.01	29.98
AFB	3,800	3,800	0	230	11.20	100	11.23	11.21
SYF-B	3,800	3,800	0	6,600	25.84	100	26.38	25.97
HFXI	3,799	2,699	1,100	500	26.33	568	26.40	26.32
PAYS	3,797	3,797	0	1,000	3.46	5,000	3.54	3.50
MSI	3,794	3,762	32	10	494.55	3	495.15	494.80
VOE	3,792	3,577	215	100	172.99	100	173.11	173.00
ATSG	3,788	3,386	402	100	21.97	488	21.98	21.97
DIOD	3,786	3,786	0	60	57.79	11	57.99	57.77
KRNT	3,786	3,786	0	100	31.43	72	31.54	31.50
CISO	3,785	3,785	0	51	1.14	4,513	1.19	1.19
EDZ	3,776	3,426	350	700	8.66	600	8.67	8.70
PFFR	3,773	2,909	864	500	18.85	40	19.14	19.00
DTE	3,768	3,736	32	10	123.06	100	123.35	123.22
RSPN	3,768	3,768	0	500	53.91	500	53.94	53.91
ALL-H	3,766	3,766	0	400	22.15	100	22.52	22.27
MINT	3,766	2,896	870	3,200	100.58	985	100.59	100.58
ATRA	3,764	3,764	0	100	10.04	100	10.65	10.27
INGR	3,764	3,753	11	1	144.43	24	144.68	144.54
TKLF	3,762	3,762	0	3,400	3.61	80	3.79	3.61
SMLF	3,758	3,758	0	500	71.76	500	72.00	71.94
DGICA	3,743	3,743	0	12	15.96	300	15.99	15.97
PFO	3,731	3,731	0	2	9.00	400	9.40	9.01
GNLN	3,727	3,725	2	100	1.77	200	1.83	1.82
PNW	3,727	3,723	4	10	92.94	58	93.25	93.08
INN	3,723	3,723	0	200	6.16	799	6.17	6.16
VIRX	3,723	3,723	0	900	0.15	500	0.15	0.15
CHW	3,721	3,721	0	100	6.96	189	6.99	6.96
BST	3,717	3,517	200	100	36.57	90	36.64	36.63
FLXS	3,717	3,715	2	10	58.26	100	59.71	58.38
DNL	3,704	3,700	4	20	36.00	410	37.55	36.23
DIPS	3,703	3,703	0	200	13.65	400	13.76	13.69
ABLV	3,700	3,700	0	1	0.78	100	1.02	0.86
BLTE	3,698	3,698	0	300	81.60	250	82.40	81.80
BRW	3,693	3,582	111	900	7.55	1,435	7.60	7.58
KLTOW	3,691	3,691	0	384	0.02	15,805	0.04	0.04
LEDS	3,690	3,690	0	13	1.36	18	1.39	1.38
NODK	3,689	3,689	0	1	16.10	100	16.38	16.16
BGY	3,683	3,128	555	3	5.48	500	5.51	5.49
LPLA	3,681	3,681	0	11	324.76	10	325.32	325.01
TSQ	3,681	680	3,001	5	9.92	100	10.12	9.92
KREF	3,679	3,679	0	100	11.51	33	11.54	11.53
SUP	3,679	3,679	0	100	2.36	100	2.50	2.42
DAKT	3,678	3,540	138	27	14.31	6	14.37	14.34
PFG	3,677	3,677	0	4	84.43	25	84.55	84.33
THRD	3,677	3,677	0	100	11.61	100	12.04	11.60
PSEC-A	3,671	793	2,878	4,000	18.85	1	18.92	18.89
AVL	3,669	3,669	0	250	19.23	103	19.30	19.02
ECF	3,668	3,668	0	18	9.77	600	9.85	9.78
BATL	3,664	3,664	0	400	3.41	10	3.47	3.42
OESX	3,664	3,664	0	2,000	0.84	242	0.87	0.84
RNR	3,664	3,664	0	1	265.08	25	265.87	265.05
VSS	3,659	2,881	778	1	117.00	100	119.18	117.89
GBX	3,655	3,632	23	15	65.24	5	65.74	65.67
GRMN	3,654	3,654	0	100	209.43	79	209.65	209.65
PINC	3,654	3,654	0	1	22.44	146	22.51	22.45
NSSC	3,652	3,652	0	125	37.29	400	37.68	37.39
BCYC	3,650	3,650	0	400	19.89	10	20.31	20.10
KWE	3,646	3,646	0	1,200	0.67	2,300	0.71	0.72
CECO	3,644	3,264	380	100	29.99	33	30.57	30.19
EBC	3,644	3,644	0	80	18.67	200	18.69	18.67
HHH	3,644	3,644	0	23	82.56	23	82.92	82.62
ABVC	3,641	3,519	122	140	0.54	40	0.59	0.54
THO	3,640	3,640	0	1	110.92	10	111.26	111.04
HTHT	3,639	3,639	0	200	35.59	100	35.74	35.72
MGV	3,637	3,637	0	1,100	131.39	100	131.44	131.28
MOH	3,637	3,637	0	25	296.65	7	297.03	297.00
FTHY	3,633	3,633	0	400	14.71	64	14.94	14.71
STKL	3,630	3,630	0	100	7.64	100	7.65	7.67
BZH	3,628	3,628	0	300	32.99	5	33.26	33.20
NTRS	3,627	3,627	0	3	108.85	94	109.18	108.73
PPIH	3,625	3,625	0	100	15.49	300	16.11	16.00
NEWTH	3,623	3,623	0	500	25.26	100	25.40	25.34
AXS	3,620	3,580	40	100	87.78	20	87.94	87.84
JXN	3,618	3,595	23	20	98.08	123	98.95	98.39
KITTW	3,616	3,611	5	1,000	0.01	98	0.01	0.01
WLK	3,612	3,512	100	10	128.55	100	128.74	128.66
JHG	3,611	3,584	27	200	44.65	100	44.77	44.63
KTF	3,610	3,310	300	158	9.93	5,650	9.95	9.95
NMS	3,607	3,607	0	150	13.03	100	13.37	13.35
NZF	3,601	3,601	0	702	12.63	800	12.64	12.63
PPC	3,599	3,599	0	100	52.03	100	52.32	52.27
HTD	3,593	3,373	220	350	23.00	8,507	23.20	23.15
TRINZ	3,591	3,591	0	10	25.30	647	25.39	25.29
TH	3,583	3,583	0	300	8.71	100	8.82	8.77
OSPN	3,582	3,582	0	6	17.70	48	17.78	17.76
UTHR	3,581	3,581	0	3	369.04	2,000	369.99	369.79
CREX	3,580	3,580	0	22	3.32	100	3.49	3.28
SKY	3,579	3,578	1	100	101.02	1	101.74	101.64
SXC	3,577	3,540	37	20	12.75	317	12.78	12.76
RSLS	3,575	3,575	0	750	5.32	2	5.49	5.40
ERO	3,572	3,572	0	100	15.71	100	15.90	15.90
SYK	3,572	3,257	315	6	389.55	100	389.96	389.80
PETZ	3,571	3,571	0	4,251	1.19	5	1.24	1.19
FRT	3,569	3,344	225	136	114.20	100	114.83	114.46
NSC	3,566	3,566	0	42	261.62	1	262.13	261.64
ZBIO	3,564	3,564	0	500	12.14	100	12.61	12.34
RBA	3,562	3,561	1	78	95.21	89	95.66	95.36
TM	3,561	3,561	0	16	174.07	116	174.30	174.30
IMTM	3,559	3,559	0	200	38.36	200	38.59	38.45
AOR	3,557	3,557	0	100	58.39	1,600	58.41	58.39
YGMZ	3,556	3,556	0	993	1.10	100	1.32	1.10
MIDU	3,552	3,434	118	1,700	62.83	100	62.88	62.85
SIHY	3,550	1,700	1,850	100	46.17	326	46.64	46.17
AVTE	3,548	3,548	0	1	2.65	200	2.66	2.65
AME	3,547	3,547	0	15	194.75	5	195.00	194.83
DNOW	3,545	3,522	23	100	14.76	100	14.84	14.76
TTC	3,540	3,482	58	10	83.30	50	83.54	83.24
NFLU	3,539	3,539	0	25	38.72	1,025	38.78	39.02
DIG	3,538	3,433	105	100	46.65	400	46.69	46.55
ATMU	3,536	3,536	0	10	43.65	8	43.84	43.78
BKE	3,534	3,534	0	1	47.47	120	47.66	47.57
WIW	3,530	3,518	12	1,100	8.52	1,265	8.53	8.52
TOUR	3,529	3,529	0	77,220	1.01	1,000	1.02	1.02
MTN	3,527	3,514	13	18	180.23	17	180.69	180.45
SAP	3,522	3,505	17	100	236.01	100	236.61	236.14
AHCO	3,521	3,519	2	700	9.71	700	9.89	9.80
EME	3,521	3,386	135	51	530.58	22	533.04	531.21
SLNO	3,518	3,407	111	200	54.68	6	55.29	55.19
GRID	3,517	3,517	0	1	124.50	200	124.99	124.70
KBWD	3,512	3,512	0	100	15.21	100	15.27	15.22
COYA	3,511	3,511	0	534	6.09	100	6.31	6.20
YBTC	3,509	3,509	0	1,000	53.00	100	53.81	53.78
IJT	3,506	3,506	0	200	146.01	800	146.21	146.19
YY	3,504	3,504	0	100	36.14	100	36.27	36.13
DEM	3,503	3,503	0	100	41.41	300	41.42	41.35
IWV	3,503	3,485	18	300	340.80	100	340.88	340.95
ORGNW	3,498	3,498	0	1,200	0.07	500	0.10	0.09
PSHG	3,496	3,496	0	100	1.81	46	1.89	1.85
EFIV	3,495	3,495	0	100	57.54	200	57.56	57.36
NCMI	3,495	3,495	0	30	6.78	300	6.82	6.79
LINC	3,493	3,492	1	10	15.55	18	15.64	15.63
NHS	3,493	3,293	200	206	7.66	200	7.67	7.67
TSAT	3,493	3,493	0	100	11.30	15	11.76	11.54
TRML	3,486	3,356	130	100	23.20	25	23.74	23.55
BC	3,479	3,142	337	29	80.35	1	81.00	80.81
ICU	3,479	3,479	0	100	2.15	100	2.23	2.17
CFG-H	3,477	3,477	0	1	26.94	100	27.43	27.02
ELUT	3,477	3,477	0	19	3.93	5,856	4.27	4.27
WTO	3,477	3,477	0	100	0.33	1	0.34	0.34
BTF	3,472	3,472	0	700	22.83	700	22.92	22.88
EGBN	3,466	3,466	0	100	28.79	115	29.01	29.02
GIII	3,462	3,462	0	300	28.70	1	28.87	28.83
ACT	3,461	3,437	24	100	34.21	5	34.29	34.25
CHCT	3,461	3,111	350	220	18.45	1	18.48	18.46
PHGE	3,460	2,660	800	100	0.49	200	0.50	0.50
STEL	3,452	3,452	0	100	29.82	2	30.10	29.92
LSEA	3,450	3,450	0	256	10.83	25	10.93	10.93
STAA	3,450	3,450	0	1	26.56	500	26.79	26.61
SPGI	3,449	3,449	0	6	509.90	6	510.99	510.10
DBA	3,446	3,446	0	500	26.33	100	26.34	26.30
EHI	3,444	3,444	0	103	6.58	600	6.67	6.66
IMCG	3,444	3,205	239	300	78.96	100	79.05	79.00
FRA	3,440	3,440	0	316	13.87	1,000	14.02	13.88
RJF	3,437	3,430	7	6	164.07	5	164.39	164.24
AGGY	3,433	3,433	0	200	43.39	200	43.40	43.37
FSTA	3,432	1,989	1,443	600	50.92	2,100	50.94	50.91
RILYZ	3,432	3,416	16	80	9.64	200	9.90	9.67
RHI	3,428	3,371	57	50	73.60	15	73.93	73.78
BRCC	3,426	3,426	0	500	2.90	200	2.92	2.90
ATI	3,424	3,338	86	67	57.82	59	58.19	58.03
FSBC	3,424	3,424	0	2	32.61	100	33.07	32.72
AWK	3,422	3,417	5	21	138.45	100	138.61	138.56
SCHO	3,420	3,420	0	38,104	24.15	44,118	24.16	24.16
HDL	3,417	3,417	0	423	16.25	100	16.69	16.45
ARGX	3,412	3,412	0	25	585.23	10	592.20	590.36
POWI	3,409	3,409	0	24	62.26	100	62.77	62.36
JPM-K	3,408	2,752	656	100	20.70	200	20.80	20.71
EOT	3,407	3,401	6	200	17.29	1,400	17.40	17.31
EWJV	3,404	3,404	0	200	31.59	6	31.75	31.65
DLTH	3,401	3,401	0	100	3.61	200	3.70	3.66
MYPSW	3,400	3,400	0	69,100	0.01	2,550	0.04	0.01
SPKL	3,400	3,400	0	200	10.56	100	10.57	10.57
AMH	3,394	3,394	0	100	37.67	12	37.80	37.69
PHR	3,393	3,392	1	500	18.51	100	18.79	18.71
BCI	3,391	3,391	0	300	20.29	4,200	20.30	20.31
FALN	3,388	3,388	0	200	27.05	800	27.06	27.06
SPGP	3,384	2,804	580	110	110.58	100	110.63	110.60
SEG	3,377	3,376	1	600	30.70	100	31.29	31.32
CLDT	3,371	3,371	0	400	8.93	54	9.01	9.00
GDYN	3,371	3,371	0	100	17.29	8	17.48	17.41
CLMB	3,367	3,367	0	29	138.75	26	140.31	139.63
PITA	3,367	3,367	0	100	0.96	52	1.06	0.95
SR	3,366	3,366	0	100	70.13	100	70.39	70.09
BILZ	3,364	3,364	0	4,836	101.11	5,400	101.12	101.11
CGGO	3,361	3,361	0	800	29.64	3,200	29.66	29.61
LOGI	3,361	3,359	2	1	79.54	100	79.62	79.50
PEN	3,361	3,347	14	18	239.01	131	240.50	240.56
FCUV	3,360	3,152	208	100	0.24	100	0.25	0.25
ESP	3,357	3,355	2	100	28.19	2	29.38	29.03
CMMB	3,355	3,355	0	200	1.60	100	1.65	1.58
LFLYW	3,354	3,354	0	185	0.02	312	0.03	0.03
OCTO	3,354	3,240	114	110	1.60	20	1.66	1.62
BGR	3,352	3,352	0	400	13.41	1,200	13.76	13.70
OPFI+	3,350	3,350	0	650	0.67	22,445	0.69	0.69
CON	3,349	3,249	100	300	21.24	300	21.57	21.41
ZD	3,345	3,245	100	1	57.13	4	57.27	57.06
SILA	3,343	3,343	0	12	25.75	16	25.78	25.78
RMT	3,338	3,327	11	500	10.05	990	10.10	10.06
COR	3,336	3,303	33	8	243.81	4	244.36	244.00
ECAT	3,334	3,334	0	200	17.07	400	17.20	17.08
UEIC	3,334	3,234	100	100	11.64	29	11.84	11.73
MPAA	3,333	3,333	0	7	6.97	100	7.16	7.02
AGYS	3,331	3,331	0	100	130.41	1	131.81	131.78
SWX	3,331	3,322	9	100	76.07	100	76.67	76.54
EWS	3,328	3,328	0	100	22.86	300	22.88	22.87
NCA	3,328	209	3,119	4,000	8.69	602	8.71	8.69
RGP	3,328	3,328	0	200	8.37	9	8.38	8.38
VTSI	3,322	3,283	39	100	7.42	500	7.60	7.54
RDTE	3,321	3,321	0	106	44.21	300	44.24	44.20
MCO	3,319	3,319	0	29	474.86	10	475.54	475.07
LVHI	3,318	3,318	0	100	31.22	5	31.31	31.21
STAG	3,317	3,271	46	1	36.38	100	36.45	36.41
BSCS	3,313	3,313	0	3,900	20.16	2,400	20.17	20.16
FIXD	3,310	3,310	0	200	43.30	200	43.31	43.30
IWMI	3,307	3,307	0	54	52.12	1	54.00	52.43
DCOM	3,306	3,303	3	6	34.87	210	35.17	35.08
BAC-Q	3,304	3,239	65	1,500	18.65	100	18.81	18.71
MUSA	3,301	3,300	1	1	535.21	3	537.87	536.93
PLYM	3,300	3,300	0	300	18.81	300	19.08	18.95
WATT	3,300	3,300	0	11	0.47	2,500	0.48	0.48
STR	3,294	3,294	0	5	24.79	500	24.93	24.82
YMAB	3,293	3,293	0	300	10.14	6	10.27	10.24
PGHL	3,291	3,290	1	100	9.75	23	10.21	10.02
YTRA	3,291	3,291	0	500	1.45	16,186	1.48	1.48
HUBB	3,290	2,622	668	30	458.75	1	461.14	461.20
HUBCZ	3,289	3,289	0	100	0.01	10,000	0.01	0.01
KOCT	3,288	3,288	0	300	31.24	400	31.34	31.15
RNWWW	3,287	3,287	0	966	0.17	100	0.25	0.23
KLIP	3,286	3,196	90	50	11.30	400	11.31	11.30
ASTE	3,283	3,283	0	100	36.60	100	37.23	36.87
SUNE	3,281	3,281	0	879	2.72	562	2.74	2.73
ARCH	3,278	3,274	4	200	172.30	300	173.20	172.48
BHF	3,277	3,277	0	1	50.50	27	50.67	50.52
ABVEW	3,275	3,275	0	24,600	0.01	24,415	0.02	0.02
CHI	3,273	3,273	0	500	12.12	263	12.14	12.14
OABI	3,272	3,272	0	300	3.91	100	3.93	3.92
GALT	3,271	2,871	400	100	2.77	100	2.88	2.85
C-N	3,269	3,269	0	500	30.20	300	30.50	30.22
CHRW	3,269	3,269	0	100	108.98	1	109.13	109.04
ETW	3,261	3,170	91	500	8.47	400	8.49	8.47
TPH	3,260	3,260	0	119	42.00	100	42.08	42.06
GBAB	3,257	3,107	150	200	15.61	1,000	15.68	15.60
BCOV	3,252	3,252	0	284	2.99	109	3.00	3.00
INDY	3,252	3,250	2	1,100	51.36	68	51.51	51.38
EIPI	3,245	3,245	0	500	20.59	104	20.61	20.61
SGBX	3,244	2,714	530	1	0.51	15	0.54	0.51
COOK	3,243	3,243	0	261	2.83	286	2.85	2.87
ELVA	3,243	3,004	239	62,256	2.28	100	2.33	2.30
VMC	3,239	3,099	140	3	278.71	3	279.10	278.87
CALM	3,234	3,234	0	7	95.31	1	95.90	95.71
CGDG	3,233	3,233	0	1,600	30.25	300	30.27	30.26
LPX	3,230	3,220	10	1	113.80	10	114.15	113.93
SSB	3,226	3,226	0	100	106.66	1	107.36	107.06
PMX	3,222	2,603	619	746	7.74	200	7.77	7.75
SON	3,221	3,218	3	8	50.06	42	50.21	50.10
DOV	3,220	3,078	142	6	202.34	103	202.65	202.50
PGRE	3,220	3,153	67	48	4.74	400	4.75	4.74
AKRO	3,217	3,217	0	2	31.03	100	31.28	30.93
EQIX	3,216	3,216	0	5	926.92	5	928.31	927.56
UDR	3,216	3,191	25	200	44.91	200	45.12	45.02
BASE	3,213	3,212	1	13	21.16	200	21.46	21.30
TDTH	3,208	3,208	0	400	2.19	20	2.34	2.24
LIXT	3,206	3,206	0	100	1.47	100	1.59	1.57
LAUR	3,205	3,205	0	9	19.16	10	19.19	19.14
PLAB	3,205	3,205	0	100	24.48	100	24.71	24.63
LVTX	3,202	3,202	0	100	1.55	200	1.58	1.57
PB	3,202	3,202	0	18	83.02	1	83.21	82.93
PTCT	3,201	3,201	0	49	42.62	100	42.94	42.59
CMAX	3,200	2,945	255	99	0.76	100	0.82	0.79
NAN	3,200	3,200	0	100	11.47	100	11.50	11.52
WCLD	3,200	3,200	0	300	38.70	100	38.73	38.60
BCO	3,196	3,146	50	136	93.38	100	93.97	93.48
FNDC	3,196	3,196	0	196	35.00	60	35.31	35.24
TBB	3,196	2,622	574	20	23.70	250	23.85	23.84
PPLT	3,185	3,185	0	100	88.11	500	88.46	88.17
NUKKW	3,180	3,180	0	10,000	0.01	1,420	0.01	0.01
DH	3,179	3,179	0	138	4.23	200	4.24	4.24
VINP	3,178	3,178	0	100	10.00	3,282	10.16	10.16
PFL	3,176	3,151	25	2,025	8.40	100	8.42	8.41
AJX	3,174	3,172	2	1	2.96	73	3.00	2.97
QLGN	3,169	3,169	0	100	4.10	188	4.39	4.26
FBCG	3,167	3,167	0	100	45.20	100	45.34	45.14
TFC-O	3,167	3,067	100	200	22.75	10	22.90	22.90
SLQD	3,166	2,723	443	400	49.83	1,300	49.84	49.84
CARS	3,165	3,159	6	100	18.46	100	18.58	18.48
AX	3,161	2,961	200	200	82.27	200	83.37	82.75
HYGH	3,161	1,995	1,166	100	87.10	10	87.40	87.09
MCS	3,160	2,432	728	1	21.93	100	22.04	21.93
CHE	3,159	3,149	10	11	558.27	4	562.06	558.90
GL	3,159	3,130	29	45	109.04	36	109.84	109.49
CIF	3,157	3,155	2	1,156	1.71	9,950	1.72	1.71
FFC	3,157	3,157	0	1	15.53	8,100	15.58	15.54
DRRX	3,155	3,155	0	100	0.86	5	0.89	0.88
SWZ	3,151	3,151	0	300	7.79	1,325	7.95	7.80
ETWO	3,150	3,120	30	600	3.01	200	3.02	3.02
PHVS	3,146	3,146	0	3	20.27	10	20.75	20.35
SLAB	3,146	3,146	0	100	103.63	100	104.09	103.91
TPL	3,146	3,096	50	5	1,494.72	2	1,501.21	1,501.19
XPER	3,146	3,146	0	100	8.56	15	8.58	8.57
VCYT	3,141	3,141	0	300	39.44	3	39.66	39.59
AGIO	3,139	3,139	0	100	55.74	4	55.89	55.60
GBIO	3,135	3,135	0	202	1.31	400	1.35	1.31
TBBB	3,133	3,133	0	100	33.35	5	33.55	33.54
LWAY	3,132	3,132	0	100	24.11	20	24.47	24.33
DXR	3,130	3,130	0	100	8.51	100	9.10	8.61
BKLC	3,129	3,116	13	700	113.56	200	113.66	113.66
CYD	3,129	2,964	165	2	9.31	23	9.42	9.45
MLYS	3,122	2,622	500	30	12.12	200	12.33	12.22
STIP	3,120	2,994	126	302	100.81	100	100.82	100.82
SOBR	3,118	3,116	2	248	3.95	100	4.23	4.00
USOY	3,115	1,416	1,699	101	14.85	2	14.92	14.89
IKNA	3,114	3,114	0	106	1.68	45	1.76	1.73
MTH	3,105	3,103	2	5	180.05	2	180.59	180.17
EVCM	3,103	3,092	11	106	11.46	2	11.50	11.47
KB	3,098	3,098	0	25	68.84	25	69.51	69.23
HIW	3,091	2,891	200	33	32.06	200	32.12	32.07
SMSI	3,091	2,991	100	440	0.75	100	0.79	0.75
AIRG	3,090	3,081	9	33	8.39	100	8.77	8.50
QCLN	3,090	3,090	0	1,400	33.85	200	33.91	33.85
UCL	3,089	3,089	0	3,411	1.25	60	1.27	1.26
SITC	3,087	3,087	0	3	16.14	52	16.16	16.15
AMBC	3,085	3,084	1	25	12.34	5	12.45	12.40
SEER	3,082	1,582	1,500	100	2.38	100	2.39	2.38
DLPN	3,081	3,081	0	150	1.07	100	1.10	1.10
PNFP	3,074	3,074	0	16	122.96	1	123.71	123.47
GAIN	3,073	3,073	0	1,628	13.50	1	13.55	13.52
APAM	3,070	2,846	224	1	47.32	300	47.63	47.37
CIM-D	3,070	3,070	0	1	24.96	2,992	25.12	24.96
EHAB	3,069	3,069	0	300	7.30	120	7.36	7.34
EHC	3,065	3,062	3	200	99.12	118	99.34	99.27
SCM	3,064	2,892	172	500	13.82	200	13.91	13.82
KYMR	3,063	3,063	0	4	44.17	9	44.38	44.23
SMHI	3,059	3,059	0	200	6.73	100	6.79	6.78
UFI	3,056	3,056	0	100	5.66	100	5.86	5.84
YALA	3,052	3,052	0	300	4.19	1,300	4.20	4.18
OSS	3,050	3,050	0	2,000	2.35	300	2.50	2.40
VERO	3,049	3,049	0	50	0.29	100	0.31	0.30
EVV	3,045	3,045	0	400	10.05	100	10.07	10.06
IHG	3,045	2,640	405	18	123.26	100	123.99	123.54
REVB	3,043	2,969	74	2	0.74	100	0.77	0.74
MUC	3,039	3,039	0	6,034	10.96	3,711	10.97	10.97
KPLT	3,038	3,038	0	100	6.10	100	6.31	6.15
WHD	3,036	3,034	2	100	68.45	25	68.66	68.52
INDB	3,035	3,035	0	200	71.86	100	72.84	72.42
CLSE	3,034	3,034	0	2,500	23.60	2,500	23.67	23.66
NDRA	3,030	2,854	176	100	4.76	100	5.18	4.90
NHTC	3,030	3,030	0	18	5.42	1,000	5.55	5.50
VLTO	3,030	3,030	0	100	105.91	100	106.21	105.96
APEI	3,029	3,004	25	100	19.43	2,554	20.00	19.75
LION	3,029	3,029	0	300	6.88	500	7.00	6.91
RACE	3,029	2,903	126	100	429.86	1	430.44	430.38
EFX	3,028	3,014	14	54	250.39	4	251.48	250.94
DXLG	3,026	3,026	0	100	2.61	1,500	2.62	2.61
NJR	3,020	2,901	119	300	49.03	300	49.52	49.31
BIDD	3,019	3,019	0	700	24.92	100	24.94	24.91
RGLD	3,018	3,018	0	70	148.10	30	148.42	148.17
CPTNW	3,015	3,005	10	3,000	0.01	16,000	0.01	0.01
WS	3,015	3,015	0	1	44.47	100	44.85	44.52
CGBD	3,013	3,013	0	100	16.70	232	16.85	16.81
CWEN.A	3,011	2,988	23	148	26.51	24	26.63	26.61
TDS-U	3,011	2,811	200	100	21.71	200	22.00	21.88
DFUV	3,008	500	2,508	200	43.66	100	43.70	43.67
FDHY	3,008	2,362	646	106	48.77	100	49.15	48.85
BRO	3,004	2,974	30	1	111.06	12	111.24	111.16
NMCO	2,997	2,989	8	100	11.07	2,110	11.09	11.08
SWI	2,997	1,994	1,003	1	13.14	100	13.16	13.14
COCH	2,996	2,996	0	120	2.08	3,000	2.22	2.15
SMHX	2,996	2,596	400	100	27.45	100	27.47	27.51
KROS	2,991	2,991	0	200	53.77	200	54.86	54.42
HIGH	2,990	2,990	0	400	23.62	100	23.63	23.62
IGM	2,990	2,786	204	100	101.03	100	101.07	101.17
SLF	2,986	2,977	9	100	61.37	125	61.41	61.39
FCFS	2,983	2,883	100	1	104.03	100	104.30	104.40
FTGS	2,983	2,983	0	100	32.83	200	32.85	32.78
SITM	2,975	2,975	0	32	211.43	9	213.47	211.98
MI	2,974	2,919	55	673	2.89	31	3.08	3.08
FBNC	2,964	2,964	0	100	46.36	100	46.80	46.41
ICG	2,964	2,964	0	685	4.10	1,000	4.21	4.16
KNTK	2,958	2,956	2	100	61.86	8	62.06	62.01
FTDR	2,955	2,955	0	8	56.75	5	56.81	56.79
RCS	2,955	2,855	100	150	7.71	438	7.76	7.76
SUI	2,953	2,930	23	100	128.18	15	128.38	128.24
CAPL	2,946	2,946	0	300	20.28	10	20.34	20.33
CLPR	2,946	2,945	1	10	5.15	100	5.26	5.18
DSU	2,945	1,945	1,000	200	10.81	500	10.82	10.81
VKI	2,945	2,945	0	200	8.93	203	8.95	8.95
RLGT	2,944	2,944	0	100	7.14	50	7.25	7.21
SRM	2,944	2,299	645	100	0.63	2,030	0.68	0.65
HOPE	2,943	2,943	0	100	13.55	660	13.60	13.57
QTI	2,943	2,943	0	100	0.52	200	0.59	0.53
HLNE	2,942	2,942	0	15	197.57	15	199.15	198.55
DNTH	2,941	2,721	220	1	20.67	300	21.15	20.82
ONVO	2,932	2,827	105	8	0.33	300	0.37	0.34
CXT	2,925	2,883	42	100	58.40	28	58.83	58.60
BLK	2,924	2,924	0	5	1,035.51	2	1,036.64	1,035.71
PAL	2,924	2,924	0	10	9.55	100	9.60	9.57
THQ	2,923	2,521	402	200	19.77	100	19.95	19.78
CRESY	2,922	2,892	30	1,100	11.10	1,500	11.55	11.28
HQY	2,920	2,920	0	21	104.41	1	104.66	104.21
ANGO	2,917	2,917	0	48	6.91	100	6.92	6.91
VTEX	2,916	2,887	29	200	6.10	442	6.43	6.32
AMRC	2,915	2,899	16	1	26.51	1	26.64	26.67
BOLD	2,915	2,915	0	18	2.62	2,000	2.70	2.64
PPBI	2,913	2,913	0	500	27.92	7	28.11	28.12
FBLG	2,910	2,909	1	50	2.38	200	2.47	2.41
NANC	2,909	2,909	0	6	39.42	2,000	39.49	39.35
TCHP	2,908	2,908	0	2,500	41.59	2,500	41.64	41.60
TNET	2,908	2,757	151	100	92.68	1	93.57	93.41
BETE	2,907	2,907	0	300	83.38	300	84.01	83.50
SIBN	2,906	2,781	125	56	12.21	400	12.36	12.23
SKRE	2,905	2,905	0	300	11.28	600	12.00	11.55
STOK	2,902	2,899	3	44	11.67	100	11.78	11.69
KEY-L	2,901	2,901	0	100	24.80	400	24.89	24.85
SISI	2,901	2,900	1	4	2.50	200	2.59	2.51
FFIN	2,899	2,899	0	100	41.59	100	41.79	41.73
ACTU	2,898	2,898	0	100	8.84	300	9.05	9.00
LXEH	2,898	2,536	362	4,444	1.96	100	2.14	1.91
CBLL	2,897	2,897	0	100	25.06	200	25.50	25.42
HPF	2,896	2,896	0	1,200	17.02	424	17.09	17.05
DLY	2,894	2,485	409	220	16.20	500	16.29	16.25
RENT	2,894	2,894	0	221	9.00	489	9.41	9.36
CGMS	2,890	2,890	0	400	27.47	900	27.48	27.47
BGFV	2,886	2,886	0	310	1.62	247	1.63	1.63
DOLE	2,881	2,869	12	500	15.05	1	15.14	15.18
THS	2,881	2,714	167	400	34.74	100	34.99	34.91
OILD	2,880	2,880	0	100	12.75	800	12.77	12.61
AGNCO	2,878	2,878	0	4,900	25.37	100	25.44	25.45
LUNA	2,877	2,877	0	100	1.65	313	1.73	1.70
MER-K	2,877	2,877	0	120	26.10	1,000	26.20	26.19
IVAC	2,876	1,064	1,812	36	2.51	27	2.57	2.58
BCH	2,875	2,874	1	100	23.29	10	23.37	23.36
IIF	2,874	874	2,000	3,000	27.36	1	27.59	27.40
PVH	2,874	2,862	12	12	98.04	100	98.33	98.23
CRSH	2,873	2,863	10	1	8.00	16	8.17	8.05
RQI	2,873	2,122	751	100	13.39	200	13.44	13.39
AUDC	2,869	2,869	0	236	8.69	20	8.72	8.70
CUBI	2,869	2,869	0	100	54.77	200	55.62	55.19
AESI	2,867	2,867	0	100	21.67	2	21.73	21.67
ROP	2,862	2,862	0	100	552.46	5	554.90	553.24
TGS	2,860	2,859	1	190	28.86	20	29.48	28.96
OM	2,857	2,757	100	500	0.70	200	0.72	0.72
SFLR	2,855	2,855	0	100	32.89	1,500	32.98	32.89
TSEM	2,853	2,852	1	300	47.11	4	47.60	47.35
ZAPP	2,852	2,852	0	100	1.81	20	1.88	1.84
BSCR	2,850	2,850	0	4,300	19.43	3,600	19.44	19.44
CLOI	2,846	2,826	20	1,010	53.04	732	53.05	53.05
ACIU	2,845	2,845	0	10	3.24	100	3.29	3.26
OKUR	2,843	2,843	0	5	15.40	100	16.40	15.70
STHO	2,843	1,494	1,349	100	11.34	200	11.41	11.38
WST	2,839	2,764	75	16	315.66	20	316.46	315.92
TSMY	2,838	2,836	2	30	19.74	363	19.97	19.74
EG	2,834	2,758	76	120	384.82	1	385.60	385.05
FFIC	2,831	2,831	0	100	17.35	12	17.40	17.39
ZIP	2,828	2,827	1	400	9.07	5	9.20	9.16
E	2,826	2,233	593	200	28.83	200	29.08	28.93
WAY	2,826	2,826	0	100	30.73	400	30.95	30.79
POR	2,825	2,824	1	400	47.30	100	47.64	47.50
POST	2,825	2,823	2	26	111.44	143	111.94	111.85
FV	2,821	2,821	0	700	60.51	2,634	60.58	60.25
AKR	2,819	2,818	1	325	25.01	100	25.05	25.05
BAP	2,816	2,816	0	10	198.17	100	199.49	198.34
OSW	2,814	2,814	0	100	18.81	200	18.83	18.82
MATW	2,811	2,811	0	100	25.60	2	26.00	25.76
BWIN	2,810	2,810	0	90	46.90	12	46.98	46.99
RDVT	2,807	2,807	0	100	36.14	100	37.10	36.98
ACIC	2,805	2,805	0	12	13.10	3,147	13.14	13.11
USOI	2,802	2,795	7	10	64.11	400	64.27	64.20
HYD	2,798	2,798	0	503	52.36	100	52.38	52.37
CSPI	2,797	2,797	0	42	13.79	8	14.08	13.97
VDC	2,796	2,111	685	700	217.32	1	218.00	217.96
FENI	2,793	1,500	1,293	100	27.91	100	29.06	27.87
EIM	2,792	2,792	0	300	10.41	1,000	10.42	10.41
CCLD	2,790	2,790	0	34	2.75	33	2.90	2.82
EBON	2,787	2,787	0	1,000	7.08	100	7.50	7.16
PGC	2,787	2,787	0	100	36.57	1,040	37.37	37.07
CLB	2,779	2,779	0	300	21.08	33	21.31	21.28
KRUS	2,776	2,776	0	24	93.81	25	95.15	94.89
ICHR	2,775	2,775	0	5	32.01	200	32.36	32.08
SOYB	2,774	2,662	112	5	20.95	425	21.00	20.98
CUBA	2,768	2,168	600	700	2.41	500	2.44	2.43
EMN	2,768	2,675	93	10	102.42	500	102.95	102.67
AVPTW	2,767	2,767	0	55	7.02	100	9.10	7.02
ATHS	2,766	2,766	0	100	25.48	100	25.53	25.50
CHDN	2,766	2,763	3	100	140.76	30	141.85	140.92
SFBS	2,762	2,762	0	17	93.91	17	95.33	94.42
SCYX	2,761	2,761	0	100	1.19	200	1.23	1.19
SERA	2,761	2,761	0	10	6.08	96	6.15	6.15
BKU	2,760	2,760	0	100	41.59	100	41.98	41.81
NTCT	2,760	2,760	0	400	21.57	100	21.74	21.68
DIHP	2,751	2,751	0	100	25.55	500	25.58	25.55
MASI	2,751	2,751	0	8	167.72	49	167.86	167.78
PNQI	2,751	2,751	0	200	46.45	100	46.47	46.47
SPI	2,749	1,801	948	4,000	0.30	3,700	0.32	0.31
DFAT	2,748	1,409	1,339	100	59.08	100	59.34	59.21
EAD	2,747	2,577	170	400	6.86	600	6.87	6.87
SDOG	2,739	2,707	32	100	60.13	600	60.15	60.00
AMJB	2,738	2,738	0	100	30.52	1,900	30.57	30.56
KELYA	2,738	2,738	0	121	14.11	3	14.18	14.17
NCNO	2,737	2,737	0	206	40.93	49	41.06	40.90
ACNT	2,736	2,736	0	2,500	10.24	4	10.38	10.34
CRIS	2,734	2,734	0	135	3.90	194	4.00	3.92
LAD	2,734	2,676	58	1	381.96	3	383.91	383.76
MDYV	2,734	1,877	857	100	84.55	200	84.58	84.44
BRKL	2,733	2,733	0	100	12.26	100	12.29	12.31
ADEA	2,731	2,731	0	400	11.81	100	11.91	11.90
HTBK	2,731	2,731	0	300	10.72	100	10.75	10.73
AIFU	2,729	2,729	0	10	1.21	3,500	1.35	1.28
BIOR	2,729	2,728	1	350	1.51	500	1.64	1.59
DRAG	2,728	2,728	0	14	21.13	10	21.60	21.21
WOW	2,728	2,728	0	21	5.15	100	5.16	5.14
VATE	2,727	2,727	0	12	4.69	100	4.88	4.60
ESNT	2,725	2,725	0	53	55.96	25	56.25	56.00
JFIN	2,714	2,714	0	49	5.92	4	6.02	5.92
AMAL	2,713	2,713	0	4	35.86	12	36.02	35.92
SEIC	2,713	2,713	0	53	79.93	110	80.15	80.19
FNGS	2,710	2,710	0	100	53.67	1,700	53.69	53.72
CAL	2,709	2,690	19	400	30.42	49	30.63	30.55
HACK	2,707	2,663	44	500	73.18	500	73.70	73.55
ALSN	2,704	2,648	56	21	118.29	40	118.80	118.36
SPTB	2,700	2,700	0	100	30.19	0	0.00	30.23
FTCS	2,699	2,699	0	1,770	92.06	170	92.10	91.99
NKX	2,698	2,698	0	100	12.91	4,160	13.00	12.91
PML	2,697	2,220	477	500	8.53	700	8.59	8.58
AIZ	2,689	2,689	0	5	224.78	15	225.20	224.61
EUFN	2,688	2,688	0	439	23.67	200	23.69	23.57
CNO	2,687	2,687	0	5	39.53	400	39.72	39.53
ECH	2,685	2,685	0	100	25.53	100	25.59	25.55
PKBK	2,685	2,685	0	100	22.65	100	23.43	23.09
CGCB	2,682	2,682	0	400	26.03	700	26.04	26.02
MUNI	2,679	2,186	493	800	52.12	400	52.13	52.11
STRT	2,679	2,679	0	100	41.58	100	42.62	42.12
NUVL	2,678	2,676	2	2	93.67	1	94.27	93.74
MSM	2,677	2,328	349	100	83.73	100	83.98	83.94
WILC	2,677	2,677	0	100	13.90	310	14.39	14.38
RC-E	2,674	2,674	0	190	18.71	983	18.95	18.97
FNCL	2,673	2,673	0	100	71.80	100	71.83	71.61
OMI	2,673	2,673	0	251	12.01	6	12.04	12.02
PDFS	2,672	2,663	9	2	30.98	1	31.05	30.95
ENOV	2,671	2,671	0	122	45.98	1	46.10	46.01
SOPA	2,671	2,671	0	945	0.94	100	0.97	0.94
RING	2,669	2,669	0	100	29.96	4,000	31.20	31.08
RXST	2,667	2,633	34	1	45.31	12	45.56	45.35
ANSS	2,666	2,666	0	1	347.98	6	349.22	348.22
WFC-D	2,666	2,585	81	101	19.15	200	19.22	19.20
LASR	2,660	2,660	0	6	11.01	65	11.04	11.04
SLG-I	2,660	2,463	197	1,400	23.61	100	24.08	23.69
AMP	2,659	2,548	111	7	570.88	5	573.32	571.66
GPIQ	2,659	2,637	22	36	48.83	1	48.90	48.77
ALRN	2,658	2,658	0	100	2.58	100	2.88	2.57
HWC	2,658	2,658	0	1	58.27	200	58.72	58.37
VFQY	2,657	2,657	0	20	144.65	1	149.89	145.00
ZJK	2,655	2,655	0	200	4.69	1,067	5.40	5.32
ARKQ	2,652	2,652	0	100	71.62	100	71.67	71.67
GPOR	2,651	2,476	175	6	179.07	100	181.47	180.11
MGPI	2,648	2,648	0	6	46.63	300	47.32	46.95
QTRX	2,648	2,648	0	400	10.93	19	11.06	11.02
WETH	2,645	2,645	0	33,000	1.71	28	1.76	1.73
PRAA	2,643	2,643	0	19	20.87	300	21.06	20.88
LGHLW	2,642	2,642	0	15,000	0.01	7,064	0.01	0.01
HMST	2,638	2,638	0	100	11.33	10	11.46	11.48
LXEO	2,633	2,633	0	300	6.22	300	6.41	6.27
SFY	2,633	2,633	0	100	110.86	100	110.89	110.90
NOVT	2,632	2,440	192	100	165.62	100	166.14	165.66
REPX	2,629	2,629	0	111	36.02	3	36.20	36.19
AIR	2,627	2,626	1	10	67.62	1	68.14	68.07
SPNS	2,620	2,620	0	42	27.53	21	27.64	27.58
ACIW	2,617	2,617	0	200	55.26	200	55.77	55.48
HWKN	2,617	2,617	0	40	129.05	1	129.90	129.50
HYBB	2,615	2,615	0	100	46.63	500	46.71	46.64
ALRM	2,613	2,613	0	10	60.53	50	60.83	60.61
RUSHA	2,611	2,611	0	60	59.18	38	59.62	59.18
VOX	2,610	2,610	0	100	152.83	100	152.88	152.96
MBOT	2,608	2,607	1	300	0.89	100	0.93	0.92
BBCP	2,605	2,605	0	100	5.83	100	5.90	5.89
FIVA	2,605	2,605	0	100	24.87	500	24.95	24.82
WDFC	2,604	2,604	0	6	279.96	1	281.72	281.11
ACHL	2,601	2,601	0	11,100	1.01	12,721	1.07	1.05
CSLRW	2,600	2,600	0	80,000	0.10	1	0.14	0.07
CUTR	2,600	2,200	400	2,500	0.28	1,139	0.33	0.31
ALTG	2,593	2,593	0	43	7.52	6	7.60	7.55
KBDC	2,592	2,592	0	36	16.35	5,399	16.45	16.45
CATY	2,588	2,588	0	46	51.53	1	51.71	51.64
NRDS	2,585	2,585	0	100	13.70	700	13.91	13.66
SCS	2,583	2,583	0	200	13.14	200	13.23	13.20
UUU	2,582	2,582	0	200	2.11	200	2.16	2.13
ESML	2,579	2,579	0	100	44.46	100	44.49	44.40
PEO	2,578	2,568	10	100	24.69	1	24.74	24.71
DBVT	2,577	2,577	0	166	0.49	100	0.51	0.49
JUNE	2,577	2,577	0	25	4.85	200	5.05	4.92
BNRG	2,576	860	1,716	7,414	0.70	100	0.74	0.70
UCB	2,574	2,574	0	101	33.22	400	33.43	33.25
DOYU	2,573	2,573	0	82	9.75	10	9.85	9.74
IT	2,572	2,565	7	5	521.58	2	522.31	521.72
UI	2,572	2,568	4	2	351.27	71	352.00	351.18
FDSB	2,571	2,571	0	5	12.44	16,060	12.54	12.54
SNOY	2,571	2,571	0	100	21.38	1	22.43	22.33
EFG	2,570	2,570	0	600	98.04	100	98.63	98.09
IEZ	2,570	2,069	501	700	21.87	4,200	21.89	21.88
FMX	2,569	2,542	27	1	87.39	1	87.52	87.39
CHEF	2,566	2,566	0	300	43.28	100	43.74	43.67
TLX	2,565	2,565	0	100	14.63	500	14.77	14.77
NUW	2,562	2,562	0	100	13.82	300	13.86	13.85
KTTA	2,559	2,559	0	200	3.14	200	3.25	3.24
QTEC	2,559	2,559	0	700	196.10	400	196.23	195.70
REYN	2,559	2,559	0	4	27.76	5	27.81	27.77
SLRN	2,559	2,559	0	100	4.48	600	4.53	4.49
STVN	2,557	2,557	0	725	19.00	12	19.34	19.17
SHLD	2,555	2,555	0	100	39.41	1,000	39.56	39.44
WLKP	2,554	2,550	4	2,000	22.90	1,766	23.00	22.94
LMAT	2,549	1,302	1,247	100	104.03	121	106.05	104.48
NARI	2,549	2,549	0	1	49.74	100	50.13	49.80
ELDN	2,547	2,547	0	9	4.00	106	4.04	3.99
TUA	2,546	2,546	0	900	21.32	500	21.33	21.32
ESEA	2,542	2,542	0	100	40.13	100	40.67	40.50
MSFL	2,542	2,541	1	1,800	22.90	1,200	22.93	22.85
LMB	2,541	2,541	0	12	101.05	10	101.30	101.14
DFIS	2,540	2,540	0	91	24.26	177	25.43	24.75
HTRB	2,540	2,540	0	400	33.72	800	33.74	33.73
AZO	2,536	2,524	12	1	3,063.78	1	3,076.01	3,067.54
IE	2,534	2,529	5	6	9.35	9	9.41	9.39
PNTG	2,532	2,532	0	200	30.87	5	31.22	31.11
MMLP	2,531	2,531	0	613	3.99	16,505	4.00	3.99
IDV	2,528	2,527	1	100	28.33	300	28.34	28.32
MPV	2,527	2,527	0	20	16.16	15	16.32	16.19
AAPB	2,526	2,424	102	500	28.77	500	28.79	28.60
XSOE	2,524	2,457	67	300	31.22	200	31.23	31.19
COWG	2,522	2,521	1	100	33.08	200	33.13	33.13
MVO	2,521	2,520	1	100	9.01	18	9.13	9.10
DGII	2,519	2,519	0	100	31.50	100	31.98	31.88
NFBK	2,511	2,511	0	100	13.24	100	13.36	13.38
MNOV	2,506	2,506	0	18	1.98	100	2.01	1.99
CMRE	2,504	2,379	125	110	13.95	100	13.98	13.97
DERM	2,504	2,504	0	100	5.12	1,000	5.20	5.19
NCNA	2,504	2,504	0	900	1.28	5,100	1.31	1.28
ANG-A	2,502	2,502	0	542	25.10	100	25.36	25.05
WGSWW	2,502	2,502	0	300	0.12	3,800	0.15	0.15
EMO	2,501	1,870	631	500	49.00	200	49.37	49.37
ACCO	2,500	2,463	37	212	5.70	12	5.73	5.73
AHLT	2,500	2,500	0	2,500	22.65	169	22.72	22.66
NEOVW	2,500	2,500	0	2,500	0.51	2,500	2.15	2.15
SONN	2,498	2,498	0	102	2.94	300	3.07	2.97
ELS	2,497	2,497	0	300	70.95	93	71.18	70.96
CW	2,494	2,489	5	1	367.06	2	368.40	367.73
ANG-B	2,491	2,491	0	100	24.95	262	25.25	25.00
BANC-F	2,490	2,490	0	100	24.12	485	24.48	24.34
DOGZ	2,489	2,489	0	14	43.36	200	46.00	43.99
GHI	2,487	2,487	0	1,000	11.78	65	11.82	11.80
WASH	2,480	2,480	0	200	36.83	100	37.23	36.82
IBDY	2,477	2,477	0	600	25.41	2,200	25.42	25.41
DRD	2,476	2,426	50	7	9.57	200	9.60	9.56
MOGO	2,475	2,475	0	100	1.55	100	1.57	1.55
TGL	2,472	2,472	0	1,349	0.30	300	0.32	0.30
SMMD	2,465	2,465	0	25	71.88	25	71.95	71.85
TUR	2,464	2,463	1	1	35.00	6	35.27	35.24
RLJ-A	2,462	2,245	217	100	25.09	100	25.45	25.09
EXR	2,461	2,461	0	100	167.26	19	168.26	167.90
GEM	2,461	1,561	900	300	33.18	100	34.49	33.12
PBPB	2,461	2,461	0	500	10.00	200	10.11	10.01
FRME	2,460	2,460	0	100	43.38	200	43.77	43.54
THD	2,460	2,460	0	2	63.03	100	63.65	63.18
CRTO	2,459	2,459	0	300	38.15	100	38.67	38.50
HXL	2,459	2,196	263	37	59.20	100	59.47	59.39
ALC	2,458	2,399	59	100	85.60	200	85.83	85.62
LGTY	2,458	2,458	0	18	11.19	100	11.30	11.20
WEBS	2,457	2,457	0	1,300	37.67	1	37.89	37.86
MFI	2,455	2,455	0	102	0.70	10	0.72	0.74
ISPO	2,450	2,450	0	4	3.60	100	3.70	3.60
ORA	2,444	2,444	0	128	79.86	100	80.02	79.99
VRSK	2,443	2,443	0	5	285.63	1	286.11	285.50
LNW	2,442	2,442	0	42	93.98	62	94.58	94.28
COF-I	2,440	2,440	0	372	20.22	100	20.27	20.25
COOT	2,439	2,401	38	100	0.67	1,639	0.90	0.90
REG	2,439	2,439	0	83	74.55	90	74.81	74.67
BNAI	2,437	2,412	25	2,000	0.80	200	0.94	0.88
DPRO	2,437	2,409	28	1	2.24	1	2.36	2.30
MRBK	2,437	2,437	0	100	14.18	762	14.39	14.39
OXBR	2,430	2,430	0	8	3.03	200	3.20	2.93
PRGS	2,430	2,430	0	2	69.46	200	69.85	69.48
LSH	2,428	2,406	22	2,915	2.50	17	2.71	2.53
ROBO	2,423	2,423	0	300	56.74	300	56.95	56.92
GWH	2,420	2,420	0	1,093	5.13	100	5.20	5.15
AMED	2,418	2,418	0	9	90.02	41	90.17	90.01
RIET	2,418	2,418	0	500	10.63	507	10.65	10.64
LAMR	2,415	2,415	0	18	128.20	42	128.94	128.34
TRAK	2,415	2,415	0	11	22.75	100	23.38	23.00
CINF	2,414	2,414	0	6	154.68	406	155.00	154.79
PDX	2,414	2,408	6	340	26.20	400	26.39	26.20
CCS	2,413	2,413	0	200	87.54	100	88.98	88.25
ASMB	2,411	2,411	0	2	14.73	100	15.38	14.86
HYT	2,409	2,267	142	509	9.82	728	9.84	9.82
BCSF	2,408	1,693	715	58	16.68	100	16.73	16.70
FMS	2,408	2,388	20	25	21.91	125	22.03	21.94
KMLM	2,408	2,305	103	500	27.75	100	27.78	27.61
AIP	2,406	2,405	1	100	8.36	100	8.49	8.31
OST	2,406	2,371	35	100	0.20	5	0.23	0.21
PRG	2,405	2,403	2	100	45.86	300	46.52	46.13
PTHL	2,405	2,105	300	300	4.70	100	4.99	4.80
PIII	2,401	2,401	0	500	0.20	36	0.21	0.21
DGX	2,400	2,199	201	47	162.61	46	163.45	163.10
HEGD	2,400	2,400	0	100	22.58	100	22.88	22.58
NEPH	2,400	2,400	0	400	1.54	100	1.56	1.54
SFB	2,400	2,358	42	42	21.95	100	23.00	21.90
COLM	2,399	2,399	0	100	81.28	26	81.77	81.39
FOXXW	2,399	2,399	0	25,000	0.13	1,300	0.20	0.20
GAUZ	2,398	2,398	0	7	7.69	50	7.88	7.69
BKNG	2,396	2,396	0	20	5,154.43	8	5,161.55	5,161.55
KALA	2,394	2,394	0	31	6.15	100	6.63	6.40
ALBT	2,393	2,369	24	200	2.64	3	2.74	2.72
EVEX	2,392	2,357	35	400	3.20	100	3.26	3.21
SNX	2,392	2,236	156	40	116.56	41	117.29	116.97
KARS	2,390	2,251	139	5	21.90	100	23.24	22.26
MSFO	2,384	2,178	206	300	18.59	900	18.70	18.57
MWA	2,382	2,372	10	100	25.06	100	25.15	25.08
HLVX	2,381	2,381	0	106	1.81	209	1.82	1.81
TASK	2,381	2,381	0	200	14.61	10	14.78	14.82
SUPN	2,379	1,374	1,005	6	35.79	300	36.17	35.80
PSQH	2,374	2,374	0	18,200	2.15	4,500	2.21	2.18
USB-P	2,374	2,374	0	1,000	24.66	215	24.76	24.74
XAR	2,373	2,095	278	500	170.11	500	170.34	170.32
FTF	2,372	2,357	15	761	6.51	100	6.52	6.52
MAA	2,372	2,370	2	54	158.64	4	159.44	159.23
ACA	2,368	2,368	0	100	108.61	100	108.91	108.50
CSQ	2,367	2,307	60	200	17.90	7	17.94	17.90
NXRT	2,366	2,366	0	100	45.91	2,500	46.40	46.22
SLNG	2,365	2,365	0	500	4.42	7	5.12	4.47
CWBC	2,364	2,364	0	100	21.11	100	21.43	21.26
MDBH	2,364	2,364	0	2	8.75	100	8.95	8.84
NXG	2,357	2,357	0	100	48.90	265	49.09	49.00
KAVL	2,353	2,353	0	100	0.79	530	0.82	0.80
GDOT	2,350	2,330	20	100	10.26	200	10.28	10.27
IBP	2,350	2,349	1	9	213.62	109	215.59	213.80
IPXXW	2,346	2,346	0	17,354	0.30	0	0.00	0.30
YORW	2,346	2,346	0	100	35.30	100	35.83	35.49
MKFG	2,345	2,345	0	100	4.33	312	4.41	4.40
PFS	2,344	2,303	41	100	20.93	100	21.07	21.00
RDNT	2,342	2,342	0	13	82.07	2	82.73	82.14
AMSF	2,334	2,334	0	2	58.47	100	58.89	58.42
SCI	2,332	2,275	57	18	86.12	70	86.37	86.21
NX	2,331	2,331	0	30	30.05	100	30.14	30.10
BTZ	2,330	2,219	111	200	10.73	350	10.75	10.73
FSEC	2,329	2,329	0	2	42.75	100	45.77	42.81
GNE	2,328	2,328	0	100	15.67	3	15.90	15.76
YOSH	2,327	2,326	1	100	3.27	1,200	3.71	3.77
AKA	2,326	2,326	0	1	19.63	937	20.50	20.10
PMM	2,323	2,323	0	200	6.18	100	6.20	6.21
MPX	2,322	572	1,750	5	9.66	120	9.80	9.80
JAGX	2,321	2,321	0	5	0.97	282	0.98	0.97
INNV	2,320	2,320	0	100	4.58	4	4.82	4.70
OFS	2,319	2,319	0	999	7.99	14	8.12	8.01
PGZ	2,319	450	1,869	97	10.42	200	10.57	10.56
AOM	2,318	2,318	0	400	44.03	200	44.25	44.15
EWG	2,318	2,300	18	700	31.30	100	31.31	31.18
SBAC	2,317	2,229	88	2	218.95	2	219.31	219.10
HUIZ	2,315	2,315	0	100	0.68	2,643	0.70	0.70
NBBK	2,314	2,314	0	100	20.27	5	20.31	20.30
SKYE	2,313	2,313	0	2,880	4.20	30	4.25	4.25
EVGOW	2,312	2,312	0	5,000	0.95	100	1.02	1.00
TCBX	2,310	2,123	187	300	35.23	25	35.59	35.31
LIDR	2,306	2,306	0	4	0.93	967	0.94	0.93
QQQT	2,305	2,305	0	26	19.20	85	19.31	19.31
JNVR	2,304	2,204	100	100	0.47	17	0.51	0.47
FAT	2,302	2,302	0	8,125	5.25	1,000	5.54	5.26
RYN	2,302	2,302	0	100	30.32	72	30.40	30.30
JBBB	2,300	2,225	75	300	49.33	100	49.34	49.34
NVX	2,300	2,300	0	100	1.89	1,174	2.00	1.93
TDS	2,300	2,300	0	100	31.93	1	32.06	31.98
HTOOW	2,299	2,299	0	100	0.01	6,400	0.02	0.01
SHOO	2,299	2,299	0	100	42.53	300	42.77	42.49
SPTN	2,299	2,299	0	14	18.28	5	18.30	18.28
TPB	2,297	1,918	379	50	62.66	9	63.26	62.89
MEC	2,294	2,293	1	100	16.44	1	16.66	16.60
NEWT	2,294	2,284	10	5	14.13	2	14.16	14.14
SAMG	2,294	2,274	20	2	18.03	100	18.37	17.91
UCAR	2,293	2,288	5	33	6.20	21	6.55	6.21
RS	2,289	2,288	1	2	316.22	4	316.92	316.04
AMIX	2,288	2,287	1	8	13.24	100	13.74	13.49
AOUT	2,286	2,286	0	5	9.52	160	9.64	9.63
EQC-D	2,286	2,200	86	200	25.01	100	25.03	25.01
AMDS	2,279	2,244	35	1,844	14.02	1,400	14.05	14.08
AUNA	2,276	2,276	0	44	6.70	20	7.30	6.76
CRL	2,275	2,273	2	100	191.98	4	193.77	193.21
PAUG	2,274	2,274	0	100	36.85	200	38.54	38.42
XENE	2,274	2,274	0	300	40.29	300	41.00	40.49
EDC	2,273	2,223	50	100	30.89	100	30.94	30.84
JBGS	2,272	2,265	7	300	15.67	100	15.82	15.72
KRNY	2,271	2,271	0	200	8.20	105	8.26	8.24
HBIO	2,269	2,269	0	100	2.14	24	2.17	2.16
CNET	2,268	1,881	387	590	1.50	100	1.65	1.51
AUMN	2,267	2,267	0	300	0.26	19	0.27	0.27
SCWX	2,267	2,267	0	101	8.37	800	8.38	8.37
CMC	2,263	2,262	1	100	60.34	250	60.47	60.41
GRND	2,261	2,261	0	3	14.80	100	14.86	14.84
GIB	2,259	2,259	0	100	110.91	100	111.50	111.10
RPM	2,259	2,259	0	60	135.75	54	136.15	135.70
KUKE	2,258	1,654	604	263	0.34	1,400	0.38	0.36
NTGR	2,253	2,253	0	100	24.24	4	24.28	24.25
GLSI	2,252	2,252	0	100	12.49	100	13.24	12.70
BCX	2,251	2,226	25	500	9.23	200	9.47	9.23
FRSX	2,250	2,250	0	800	0.64	25	0.73	0.64
GDHG	2,249	2,143	106	125	1.45	250	1.54	1.49
IGD	2,241	1,991	250	300	5.57	101	5.58	5.57
HLI	2,237	2,201	36	13	190.82	5	191.25	190.75
IYK	2,236	425	1,811	500	69.42	200	69.44	69.40
VOOV	2,236	1,817	419	200	195.30	100	195.71	195.59
CLIP	2,235	2,235	0	100	100.33	910	100.34	100.33
MERC	2,235	2,221	14	12	6.38	67	6.39	6.38
RCKTW	2,232	2,232	0	80	0.04	600	0.10	0.04
JBT	2,228	2,114	114	100	118.40	100	119.02	118.89
GPJA	2,226	2,214	12	100	22.76	100	22.90	22.82
SNDR	2,226	2,226	0	1	31.58	100	31.62	31.69
HURA	2,224	2,176	48	100	3.14	934	3.34	3.33
IPI	2,224	2,224	0	8	26.98	100	27.31	26.98
QGEN	2,222	2,171	51	96	42.24	200	42.43	42.28
NTB	2,220	2,211	9	101	38.10	5	38.28	38.16
WAFD	2,218	2,218	0	100	36.62	400	36.82	36.59
JFU	2,217	2,217	0	300	1.15	100	1.75	1.30
XPEL	2,217	2,217	0	33	44.05	100	44.55	44.12
CCTG	2,212	2,212	0	869	1.69	100	1.79	1.69
ASR	2,208	2,208	0	100	262.72	10	266.60	263.64
BVFL	2,208	2,208	0	23	16.13	100	16.31	16.09
TRNO	2,208	2,198	10	237	60.67	10	60.90	60.84
PPSI	2,207	2,206	1	12	6.15	1	6.30	6.20
NABL	2,203	2,203	0	600	10.24	5,200	10.33	10.31
BLX	2,202	2,196	6	100	33.49	100	34.10	33.86
EZPW	2,202	2,160	42	100	12.06	100	12.17	12.11
EBIZ	2,201	2,201	0	500	27.76	15	28.50	28.10
PAYC	2,201	2,165	36	91	226.35	25	226.72	226.52
BPYPP	2,200	2,200	0	15	15.73	100	15.95	15.82
CGHM	2,200	800	1,400	500	25.47	600	25.62	25.61
TLSI	2,197	2,197	0	59	4.43	6,510	4.50	4.43
IRD	2,196	2,196	0	20	0.97	6,658	1.00	0.98
OFG	2,196	2,196	0	100	44.12	300	44.70	44.40
PFIS	2,196	2,196	0	100	52.91	33	54.53	53.85
JRI	2,195	2,139	56	1,000	13.25	100	13.28	13.27
BIRK	2,194	2,194	0	200	46.56	91	46.73	46.58
HYLS	2,194	2,194	0	100	41.58	100	41.59	41.56
PATK	2,194	2,194	0	10	132.95	13	133.39	133.17
JLL	2,193	2,192	1	5	259.14	1	259.52	259.35
OSIS	2,191	2,191	0	1	163.66	9	164.72	163.81
INDV	2,187	2,187	0	5	10.53	400	10.54	10.53
GVI	2,183	2,083	100	500	104.58	800	104.60	104.54
PDT	2,183	2,083	100	200	12.91	3,138	12.95	12.92
BABO	2,182	2,182	0	100	18.31	400	18.37	18.29
DMF	2,179	2,179	0	100	6.68	100	7.23	7.23
SBR	2,176	2,176	0	100	62.03	6	62.22	62.21
TAIL	2,176	2,176	0	500	11.33	200	11.37	11.35
NTST	2,175	2,175	0	60	16.12	100	16.13	16.12
KCE	2,172	2,172	0	1,100	145.47	1	145.99	145.50
NMAI	2,171	2,171	0	100	12.47	500	12.56	12.54
RDUS	2,170	2,170	0	5	19.39	101	19.60	19.54
IBHD	2,169	2,169	0	700	23.24	600	23.25	23.25
XFOR	2,169	1,833	336	100	0.35	100	0.35	0.35
YLD	2,169	2,169	0	100	19.40	181	19.76	19.46
IBDX	2,168	2,168	0	500	24.85	400	24.86	24.86
SBGI	2,166	2,166	0	102	17.03	19	17.08	17.04
OP	2,165	2,165	0	100	1.41	400	1.49	1.45
PTMN	2,161	1,121	1,040	100	17.04	2	17.27	17.08
ELME	2,153	2,153	0	500	15.76	100	15.97	15.87
RWTN	2,152	2,152	0	128	24.92	500	25.20	25.01
DHIL	2,151	2,151	0	200	169.40	23	170.40	169.93
FINS	2,149	1,994	155	100	12.53	108	12.94	12.55
HELO	2,149	2,149	0	200	62.43	200	62.56	62.55
VONV	2,148	2,148	0	100	86.19	200	86.20	86.17
CRMT	2,147	2,147	0	100	42.71	100	43.29	42.89
PETS	2,144	2,139	5	100	4.65	100	4.71	4.67
CHH	2,143	2,129	14	12	148.81	11	149.54	148.88
CTCX	2,143	2,138	5	100	0.24	100	0.25	0.24
PFIX	2,142	2,128	14	100	49.83	221	50.15	50.00
CGMU	2,140	2,140	0	600	27.14	600	27.15	27.14
TURN	2,138	2,138	0	400	3.25	1,500	3.33	3.29
VIOV	2,136	1,120	1,016	300	97.67	300	97.91	97.61
CACC	2,134	2,134	0	107	454.26	6	457.21	454.85
HPP-C	2,131	2,131	0	100	13.67	100	14.03	13.80
OXM	2,129	2,129	0	230	75.00	100	75.78	75.55
SLVM	2,129	2,102	27	100	87.71	5	88.54	88.50
CPHI	2,128	1,702	426	100	0.19	200	0.20	0.20
PMT-B	2,128	2,128	0	35	24.35	100	24.60	24.50
BGSF	2,126	2,126	0	100	5.65	900	5.75	5.68
BTSG	2,125	2,125	0	2	19.09	14	19.18	19.11
MET-E	2,125	2,125	0	500	24.16	200	24.44	24.18
NFJ	2,125	2,125	0	100	12.96	200	12.98	12.96
REPL	2,125	2,125	0	500	11.01	100	11.18	11.10
DES	2,122	1,666	456	500	36.59	500	36.71	36.66
FPH	2,122	2,122	0	200	3.96	100	4.02	4.01
PCTY	2,122	2,122	0	1	199.07	10	199.88	199.40
TCMD	2,118	2,118	0	200	15.35	51	15.44	15.42
IYC	2,117	1,597	520	100	94.71	400	94.77	94.74
NMIH	2,117	2,117	0	1	38.11	100	38.26	38.18
PRAX	2,117	2,117	0	200	72.83	6	74.22	73.36
MURA	2,116	2,116	0	100	3.33	1,000	3.41	3.39
PEBO	2,115	2,115	0	5	35.40	100	35.53	35.46
OSBC	2,114	2,114	0	100	18.52	100	18.67	18.62
SBEV	2,114	2,114	0	100	0.21	1,295	0.22	0.21
FSUN	2,112	2,112	0	100	36.65	100	37.25	37.25
SBFM	2,112	2,111	1	1,000	2.13	100	2.15	2.16
AXS-E	2,110	2,110	0	100	22.59	100	22.69	22.64
MYSZ	2,110	2,110	0	100	1.18	100	1.41	1.18
NAUT	2,107	1,529	578	221	2.32	101	2.39	2.36
VTS	2,106	2,106	0	21	27.97	100	28.23	28.00
TFLR	2,102	2,102	0	100	52.01	0	0.00	52.05
COPP	2,101	2,101	0	200	23.36	100	23.45	23.37
EMBC	2,101	2,101	0	200	13.76	200	13.89	13.89
BCIM	2,100	2,100	0	1,000	22.83	500	22.86	22.86
FSIG	2,100	2,100	0	2,100	18.88	900	18.89	18.88
MYI	2,100	2,100	0	200	11.30	300	11.32	11.31
PSA-P	2,100	1,000	1,100	100	17.51	400	17.98	17.84
WSBC	2,100	2,100	0	2	36.01	100	36.21	36.13
ABR-D	2,098	2,098	0	1	18.27	166	18.49	18.29
MKTX	2,096	2,096	0	5	260.64	5	262.69	261.50
RYTM	2,095	2,095	0	200	59.73	100	60.43	60.28
FUND	2,094	2,094	0	700	7.97	100	7.99	7.98
MVSTW	2,094	2,094	0	700	0.07	2,000	0.08	0.06
BWSN	2,092	2,092	0	100	22.22	207	24.11	24.02
USCB	2,090	2,090	0	100	19.35	100	20.36	20.00
WTW	2,087	2,087	0	3	313.05	100	313.57	313.16
JSI	2,084	2,084	0	100	51.88	0	0.00	51.92
PPA	2,082	2,082	0	100	119.82	100	119.90	119.90
SPFF	2,082	2,082	0	100	9.63	500	9.67	9.66
JPME	2,080	1	2,079	100	108.69	100	112.82	107.86
TBF	2,079	2,079	0	200	24.05	300	24.07	24.08
KIDS	2,077	2,077	0	200	26.15	10	26.38	26.34
SHEN	2,077	1,983	94	2,000	12.27	1	12.42	12.34
DRVN	2,075	2,075	0	147	16.09	116	16.18	16.11
DSGN	2,074	2,074	0	105	5.51	100	5.61	5.58
CPS	2,073	1,968	105	1	14.24	100	14.53	14.30
NULV	2,072	1,972	100	500	42.41	200	42.43	42.41
DUK-A	2,071	1,571	500	1,000	24.87	400	25.00	24.90
DXJ	2,070	2,070	0	100	109.17	100	109.49	109.29
SBFG	2,070	2,070	0	100	20.08	1,000	21.50	20.86
MJUS	2,068	2,068	0	11,600	0.97	100	0.98	0.99
BSVO	2,065	2,065	0	1,800	23.13	1,500	23.15	23.17
EFAV	2,065	2,065	0	67	72.28	100	72.34	72.31
SPRX	2,065	2,065	0	400	26.19	300	26.22	26.20
EPRT	2,064	2,059	5	100	33.67	100	33.97	33.80
THR	2,064	2,064	0	11	31.24	100	31.33	31.26
JTAI	2,063	1,960	103	9	6.05	1	6.24	6.15
VGAS	2,062	2,062	0	1,047	4.10	987	4.13	4.10
IBHF	2,059	2,059	0	200	23.24	600	23.25	23.25
NOMD	2,059	2,059	0	107	17.25	3	17.30	17.26
CBZ	2,055	2,055	0	100	79.24	28	79.88	79.44
IIIV	2,055	1,677	378	200	23.59	2	23.94	23.82
AZZ	2,054	2,054	0	100	91.15	1	91.96	91.74
ACTG	2,051	2,051	0	500	4.50	100	4.51	4.50
NBHC	2,051	2,050	1	100	47.88	100	48.62	48.30
COF-J	2,050	1,951	99	100	19.11	100	19.54	19.31
GILT	2,047	2,047	0	220	5.28	300	5.30	5.28
GHY	2,046	1,946	100	2,400	12.64	275	12.65	12.64
IRTC	2,046	2,046	0	100	74.06	300	75.13	74.39
VCEL	2,045	2,033	12	200	57.20	100	58.00	57.80
HTZWW	2,043	1,622	421	300	2.18	150	2.23	2.18
RSST	2,041	2,041	0	100	23.91	300	24.06	23.95
HYMB	2,039	2,039	0	700	25.99	800	26.00	26.00
NGVT	2,037	2,037	0	200	46.98	200	47.71	47.34
ALCO	2,034	1,054	980	30	25.89	100	26.40	26.13
KE	2,033	2,033	0	100	19.39	100	19.77	19.57
KRRO	2,033	2,033	0	100	49.18	100	51.80	50.49
MGRC	2,033	2,033	0	100	118.20	11	119.25	119.24
CMSD	2,032	2,032	0	116	24.25	100	24.50	24.32
PECO	2,032	2,032	0	9	39.03	300	39.28	39.05
TMFX	2,030	2,030	0	1,400	20.25	1,300	20.27	20.25
PFFV	2,026	2,026	0	600	23.97	100	24.03	23.96
TDF	2,025	1,894	131	102	8.51	100	8.56	8.55
CPT	2,024	2,022	2	100	122.05	3	122.48	122.32
HYS	2,024	639	1,385	500	94.35	500	95.12	94.79
JMUB	2,022	2,022	0	300	50.55	300	50.56	50.55
CHMI-B	2,020	1,820	200	101	24.00	100	24.70	24.10
LPAAU	2,020	2,020	0	3,280	10.04	1,000	10.07	10.05
LTRY	2,018	2,018	0	9,857	0.31	141	0.33	0.31
DDS	2,016	2,015	1	11	428.15	3	434.30	430.99
FSI	2,015	2,015	0	1,292	3.92	400	3.94	3.92
UMH	2,015	1,685	330	100	19.16	100	19.22	19.17
IHTA	2,014	1,748	266	21,900	7.54	553	7.55	7.55
AVNT	2,011	2,011	0	100	50.73	10	50.79	50.75
FTSD	2,011	2,000	11	100	90.35	600	90.40	90.40
ALLE	2,010	1,960	50	100	140.26	50	140.50	140.34
BNL	2,010	2,007	3	200	17.21	100	17.24	17.20
NXTC	2,010	2,010	0	400	1.28	26	1.32	1.31
EDSA	2,009	2,009	0	2	2.05	23	2.18	2.09
DLX	2,004	2,004	0	1	22.75	20	22.79	22.79
SFYX	2,004	2,004	0	100	15.32	1,800	15.34	15.29
ASB-F	2,000	1,500	500	500	20.83	100	21.24	21.18
CDTTW	2,000	2,000	0	4,400	0.01	6,000	0.02	0.01
CMAXW	2,000	2,000	0	10,000	0.01	54	0.01	0.01
DFLIW	2,000	2,000	0	500	0.01	700	0.02	0.02
FSEP	2,000	2,000	0	100	45.76	400	45.84	45.72
CASH	1,997	1,997	0	100	81.22	120	82.12	81.91
FNGO	1,996	1,996	0	700	83.17	700	83.24	83.42
CPAY	1,994	1,994	0	1	373.60	12	374.43	373.87
INAQW	1,994	1,879	115	1,104	0.03	1	0.06	0.04
IPO	1,993	1,771	222	200	45.58	100	45.61	45.50
SRV	1,993	1,992	1	25	45.03	1	45.20	45.05
BHFAN	1,991	1,991	0	20	19.20	50	19.60	19.25
GVA	1,991	1,991	0	100	98.22	7	98.75	98.80
ONMD	1,991	1,817	174	40	0.84	18	0.87	0.85
QLYS	1,989	1,989	0	5	149.89	6	150.74	150.69
AWF	1,985	1,374	611	100	10.82	700	10.83	10.83
AZ	1,983	1,983	0	100	6.44	500	6.58	6.54
CENT	1,981	1,981	0	6	38.00	100	38.38	38.06
WPRT	1,980	1,980	0	100	4.37	100	4.47	4.38
TFSL	1,977	1,977	0	121	14.32	260	14.37	14.34
FIRI	1,976	1,976	0	5	20.01	200	20.28	20.20
GLADZ	1,976	1,976	0	1	25.12	700	25.22	25.21
CCRN	1,974	1,974	0	5	10.19	3	10.21	10.20
EVT	1,974	1,969	5	200	25.15	11	25.21	25.29
ITGR	1,974	1,968	6	1	135.88	100	136.83	135.73
MACI	1,974	1,974	0	299	10.03	600	10.05	10.03
MSS	1,974	1,974	0	1	0.95	75	0.99	0.95
IBTF	1,973	255	1,718	55,246	23.32	300	23.33	23.33
ORLY	1,973	1,973	0	10	1,201.72	27	1,207.81	1,202.38
SMC	1,973	1,973	0	3	35.97	1,100	36.30	36.02
CGCV	1,971	1,971	0	300	27.44	1,300	27.47	27.45
FIRS	1,970	1,970	0	5	20.00	200	20.38	20.30
SNT	1,968	1,728	240	200	2.85	1	2.99	2.95
MYTE	1,967	1,952	15	200	6.90	637	7.40	7.04
DRCT	1,966	1,966	0	4,036	1.27	300	1.31	1.27
ZBRA	1,965	1,965	0	5	393.22	5	394.90	393.83
RMR	1,964	1,964	0	25	21.92	1,300	22.04	22.01
RWL	1,964	175	1,789	1,200	102.10	500	102.39	102.01
RMD	1,963	1,963	0	1	242.10	4	242.41	242.26
OSK	1,962	1,961	1	20	109.14	100	110.04	109.62
PYPY	1,962	1,962	0	100	18.22	100	18.33	18.17
IBTX	1,961	1,961	0	3	64.07	203	64.98	64.63
SVCO	1,959	1,959	0	100	7.58	400	7.69	7.63
KFY	1,954	1,953	1	1	76.69	20	77.15	76.74
DCI	1,950	1,949	1	88	75.32	49	75.75	75.52
LMND+	1,950	1,950	0	1,000	0.08	98	0.08	0.07
VERB	1,948	1,948	0	200	7.78	5	8.25	8.12
ANIK	1,947	1,947	0	100	17.33	500	17.55	17.49
TRMK	1,947	1,947	0	1	38.36	200	38.69	38.33
BKIE	1,946	1,946	0	100	70.49	100	76.89	73.80
MATV	1,946	1,946	0	300	12.60	100	12.73	12.73
PKX	1,945	1,920	25	100	54.46	200	54.84	54.60
CLYM	1,943	1,943	0	100	3.03	100	3.09	3.02
NBH	1,943	1,100	843	2,100	10.67	100	10.79	10.68
PHIN	1,942	1,942	0	116	53.65	200	54.13	53.77
CGSD	1,941	1,941	0	300	25.67	400	25.68	25.67
IIM	1,940	1,940	0	2,677	12.25	200	12.73	12.26
ATLC	1,937	1,937	0	7	54.00	2	54.64	54.14
GBTG	1,936	1,936	0	500	9.03	100	9.15	9.10
PRK	1,934	1,934	0	1	195.01	100	198.32	195.80
TMFC	1,934	1,934	0	100	59.10	600	59.14	59.07
AVUS	1,932	1,932	0	300	99.97	500	99.99	99.99
RRX	1,932	1,931	1	30	172.73	56	174.18	173.91
BIPI	1,931	1,931	0	99	18.23	100	19.68	18.60
GCMGW	1,929	1,929	0	0	0.00	5,000	2.19	1.28
WHLR	1,928	1,875	53	39	8.80	100	8.98	8.80
ATR	1,927	1,920	7	37	169.60	3	169.91	169.62
TYD	1,924	1,773	151	200	24.46	300	24.48	24.43
BLD	1,923	1,915	8	10	361.57	2	363.82	363.94
JRVR	1,921	1,921	0	86	4.50	29	4.53	4.52
ORIC	1,919	1,919	0	100	8.92	400	9.04	8.95
UMAY	1,918	1,918	0	100	32.06	100	34.98	33.40
FWRD	1,917	1,917	0	400	34.96	99	35.41	35.30
AUB	1,916	1,916	0	100	42.09	300	42.38	42.12
KCCA	1,913	1,913	0	100	19.67	100	19.97	19.80
RITM-A	1,913	1,913	0	123	25.36	100	25.42	25.41
CHRO	1,911	1,911	0	500	0.57	600	0.67	0.54
EEMV	1,911	1,911	0	220	59.53	200	59.54	59.53
VS	1,911	1,911	0	2	1.53	100	1.58	1.55
SMXWW	1,910	1,910	0	2,200	0.01	25,256	0.01	0.01
FFBC	1,908	1,908	0	400	29.29	100	29.54	29.49
TECTP	1,908	1,758	150	2,982	10.27	1,758	10.29	10.27
NIM	1,907	1,907	0	798	8.87	100	9.52	8.89
CTRN	1,906	1,906	0	18	17.56	5	17.68	17.58
TMCI	1,906	1,906	0	206	7.96	6	7.99	7.97
GAME	1,905	1,774	131	200	0.88	200	0.92	0.90
NVGS	1,905	1,858	47	200	15.81	200	16.08	15.95
LGIH	1,903	1,903	0	3	103.73	10	104.49	103.76
MMV	1,903	1,503	400	3	0.36	100	0.38	0.36
ICSH	1,901	1,901	0	1,014	50.57	11,390	50.58	50.58
ITIC	1,901	1,901	0	10	280.90	69	283.51	282.63
OBLG	1,901	1,793	108	97	3.22	23	3.38	3.36
FMET	1,900	1,900	0	129	29.50	100	31.33	29.84
HNDL	1,900	1,900	0	1	21.78	100	21.95	21.90
IGLD	1,900	1,900	0	100	21.38	100	21.52	21.42
MHD	1,900	1,900	0	1,000	12.13	2,300	12.15	12.15
YCBD-A	1,900	1,900	0	100	0.66	240	0.70	0.68
EPHE	1,899	1,889	10	1	25.97	100	26.60	26.23
RBB	1,899	1,899	0	100	23.80	4	24.27	24.12
COCP	1,898	1,898	0	27	2.14	773	2.20	2.15
CELU	1,897	1,897	0	1	2.74	100	2.87	2.80
TDIV	1,896	1,896	0	100	79.78	600	79.81	79.83
NEE-R	1,895	1,895	0	156	44.00	40	44.07	44.00
FDIS	1,894	1,794	100	600	94.27	100	94.37	94.34
DOX	1,893	1,893	0	21	85.01	55	85.26	85.03
TPLC	1,893	1,893	0	200	45.37	100	45.48	45.38
CPSS	1,892	1,892	0	100	10.06	1,358	10.50	10.25
VBTX	1,892	1,892	0	400	29.34	300	29.67	29.52
AVLV	1,891	1,859	32	100	69.70	600	69.72	69.70
STKH	1,891	1,891	0	100	2.32	100	2.48	2.27
MSCI	1,889	1,887	2	1	581.88	1	583.15	582.57
NWE	1,889	1,889	0	9	56.30	5	56.40	56.36
CVU	1,885	1,885	0	60	3.58	22	3.68	3.62
FPEI	1,884	1,884	0	100	18.71	100	18.72	18.72
MASS	1,884	1,884	0	100	2.63	292	2.68	2.67
DMAR	1,881	1,881	0	100	36.36	400	38.11	37.99
JHMM	1,881	1,709	172	100	63.39	100	63.43	63.27
BPTH	1,880	1,860	20	197	0.81	110	0.87	0.81
EPOL	1,880	1,480	400	200	21.43	200	21.45	21.34
KRT	1,879	1,879	0	5	29.11	5	29.31	29.16
CURV	1,876	1,876	0	1	3.87	400	3.98	3.90
QQQX	1,876	1,876	0	117	25.75	50	26.10	25.72
MAN	1,875	1,772	103	40	60.63	23	60.86	60.66
SRZN	1,871	1,771	100	100	8.64	100	9.36	8.99
HII	1,870	1,870	0	1	193.23	600	193.40	193.22
TZOO	1,869	1,869	0	100	19.04	100	19.20	19.24
FTLS	1,868	803	1,065	100	62.35	66	65.70	65.50
MITP	1,868	1,868	0	128	24.87	100	25.01	24.94
NBTB	1,867	1,867	0	200	49.45	69	49.92	49.80
RMNI	1,866	1,866	0	600	1.95	2,921	1.96	1.96
CNMD	1,864	1,864	0	1	70.22	200	71.04	70.36
RDZN	1,864	1,864	0	4,723	0.80	100	0.83	0.83
LFT	1,862	1,862	0	100	2.52	98	2.55	2.54
CCG	1,859	1,859	0	2	0.87	97	0.90	0.88
MANH	1,857	1,857	0	5	272.85	29	274.26	273.20
ILCG	1,855	1,853	2	200	89.16	200	89.21	89.03
AMS	1,853	1,853	0	13	3.11	200	3.20	3.18
KRKR	1,849	1,849	0	500	3.15	100	3.29	3.13
BIO	1,846	1,693	153	2	324.00	10	324.96	324.75
GGG	1,845	1,845	0	5	89.04	51	89.16	89.06
REZ	1,844	1,844	0	100	87.77	100	87.81	87.71
DOMO	1,843	1,843	0	2	9.14	15	9.18	9.17
EMLP	1,841	1,841	0	100	37.52	300	37.61	37.55
SPOK	1,841	1,841	0	100	15.88	100	16.16	16.02
SVV	1,840	1,840	0	49	8.58	5,046	8.60	8.60
CMPR	1,839	1,839	0	100	80.00	100	80.65	80.06
LECO	1,837	1,837	0	5	206.69	2	207.20	206.82
WAL-A	1,837	481	1,356	169	21.50	78	21.60	21.60
GCMG	1,835	1,835	0	100	12.32	200	12.39	12.37
EWTX	1,834	1,834	0	18	32.68	1	32.77	32.66
MYPS	1,833	1,833	0	100	1.83	700	1.85	1.82
SCHL	1,833	1,833	0	100	25.01	400	25.20	25.02
ISTB	1,832	1,832	0	600	47.85	900	47.87	47.86
CRVL	1,830	1,830	0	100	353.87	1	358.38	357.79
MNRO	1,828	1,828	0	5	27.03	16	27.09	27.02
UMBF	1,828	1,828	0	2	123.14	2	123.94	123.94
FEBO	1,826	1,826	0	100	1.94	10	2.02	2.00
AIXI	1,825	1,825	0	100	5.56	100	5.63	5.66
TFII	1,825	1,825	0	100	148.52	100	149.19	149.52
SBET	1,822	177	1,645	1,500	0.62	2,000	0.72	0.67
AGO	1,820	1,713	107	12	92.04	15	92.18	92.14
SEVN	1,820	1,820	0	3	13.00	3	13.04	13.00
TCX	1,820	1,820	0	600	16.00	100	16.45	16.18
IDOG	1,818	1,116	702	4	28.58	100	30.37	29.04
PRDO	1,817	1,817	0	110	26.80	365	26.95	26.79
FNOV	1,815	1,815	0	400	47.93	400	48.04	47.97
FTXO	1,814	1,814	0	700	34.30	3,100	34.33	34.42
SAR	1,814	1,398	416	1,000	25.80	101	25.90	25.81
NPWR+	1,813	1,813	0	500	4.00	5,000	4.40	4.15
TYGO	1,812	1,812	0	401	0.98	114	1.01	1.01
TBG	1,810	1,810	0	300	33.41	800	33.47	33.28
YCL	1,810	1,809	1	100	21.14	2,000	21.24	21.20
JPIE	1,807	1,807	0	400	45.73	1,500	45.74	45.73
AVNS	1,806	1,806	0	6	18.00	300	18.16	18.01
CABO	1,806	1,794	12	100	404.10	1	412.00	409.17
MSDL	1,806	1,806	0	11	20.59	840	20.64	20.59
PFSI	1,802	1,802	0	100	103.06	10	104.61	103.82
CIO	1,801	1,801	0	100	5.04	300	5.05	5.03
ZEO	1,801	1,801	0	32	1.28	335	1.35	1.33
CENTA	1,800	1,796	4	4	32.64	300	32.86	32.67
RAVE	1,799	1,799	0	100	2.73	3	2.84	2.80
DIVB	1,798	1,789	9	200	50.11	100	50.14	50.10
BWEN	1,794	1,794	0	50	1.56	200	1.60	1.57
CBUS	1,794	1,794	0	100	4.23	200	4.39	4.29
HOV	1,792	1,789	3	100	177.24	299	179.50	179.22
LOB	1,792	1,791	1	12	47.74	5	47.85	47.78
FFWM	1,791	1,791	0	106	7.84	300	7.88	7.85
BPT	1,790	1,790	0	2,485	1.09	200	1.12	1.10
SRBK	1,790	1,790	0	4	11.04	5,000	11.08	11.04
ESGRO	1,789	1,789	0	2,500	19.60	100	19.90	19.90
NXN	1,788	1,788	0	400	11.81	300	11.83	11.83
IONR	1,787	1,787	0	100	5.65	555	5.77	5.65
JMBS	1,786	1,786	0	100	44.74	200	44.75	44.70
ATS	1,785	1,767	18	100	29.03	100	29.36	29.04
DBMF	1,784	1,350	434	100	27.17	400	27.19	27.19
VCSA	1,784	1,782	2	18	2.86	100	2.89	2.88
IBEX	1,781	1,730	51	2	20.76	100	20.96	20.78
MX	1,781	940	841	100	3.69	100	3.74	3.73
VIRC	1,779	1,779	0	100	16.02	1	16.21	16.13
TWO-C	1,775	583	1,192	200	24.74	500	24.85	24.82
EP	1,773	1,678	95	47	5.40	896	5.55	5.55
JMEE	1,773	1,677	96	500	64.36	500	64.56	64.38
SPXC	1,773	1,721	52	4	171.75	1	173.30	172.65
CATH	1,772	1,772	0	500	72.16	2,100	72.54	72.28
PIM	1,771	1,771	0	4,200	3.23	330	3.24	3.23
ARBE	1,770	1,770	0	500	1.67	330	1.75	1.74
ERC	1,769	1,769	0	500	9.01	400	9.02	9.01
EVR	1,766	1,686	80	5	308.01	3	309.00	308.37
IDHQ	1,766	1,766	0	5	28.70	4,963	28.84	28.84
MLM	1,765	1,749	16	150	587.00	50	588.98	588.47
JVAL	1,762	1,062	700	100	44.82	200	44.92	44.69
GTO	1,761	1,761	0	200	46.73	200	46.74	46.74
VIGI	1,759	1,759	0	330	81.50	300	81.99	81.90
WFG	1,759	1,759	0	250	94.85	100	95.02	94.93
EPS	1,757	537	1,220	100	62.57	100	62.62	62.44
ISPOW	1,755	1,755	0	8,000	0.01	45	0.02	0.01
WNC	1,754	1,754	0	1	18.88	23	18.93	18.93
PRSO	1,753	1,655	98	800	0.80	100	0.84	0.81
SGLY	1,748	1,748	0	5	1.48	28	1.57	1.41
RGR	1,747	1,747	0	100	37.33	6	37.68	37.60
EAGG	1,744	1,744	0	700	46.91	500	46.92	46.89
RSSS	1,743	1,743	0	10	2.96	2,714	2.99	2.99
ETD	1,741	1,741	0	4	29.31	25	29.45	29.29
MMA	1,740	1,740	0	100	1.85	948	2.04	2.04
EIIA	1,738	238	1,500	722	24.98	80	25.10	25.04
ENS	1,738	1,576	162	100	94.80	100	96.14	95.34
GAM	1,738	1,738	0	201	49.76	100	49.94	49.81
AMPH	1,733	1,733	0	300	44.37	8	44.60	44.55
BLFY	1,733	1,733	0	10	11.17	100	11.22	11.21
SGHT	1,733	1,733	0	100	3.71	100	3.74	3.77
ACWV	1,731	1,731	0	100	109.22	611	115.00	113.13
COFS	1,730	1,730	0	100	35.84	1	36.31	36.25
JQC	1,730	1,588	142	4,886	5.75	1,200	5.76	5.76
FLG-A	1,729	1,729	0	200	21.30	50	22.10	21.41
ATGE	1,727	1,714	13	4	88.42	1	88.73	88.59
TRC	1,727	1,427	300	200	15.58	100	15.77	15.61
GSST	1,726	1,726	0	100	50.37	1,796	50.38	50.37
PZC	1,725	1,700	25	200	7.06	100	7.09	7.08
TOYO	1,721	1,721	0	232	2.72	1	3.04	2.88
JXJT	1,720	1,720	0	100	1.18	100	1.25	1.24
AMPG	1,719	1,719	0	20	0.82	10	0.87	0.84
NLOP	1,718	1,718	0	100	31.04	105	31.26	31.19
SANM	1,714	1,714	0	6	79.68	28	80.07	79.80
AGM-F	1,710	1,710	0	1	21.12	100	21.30	21.15
UHT	1,710	1,709	1	19	40.55	100	41.00	40.64
URAX	1,710	1,530	180	300	18.27	300	18.47	18.39
ICOW	1,709	1,709	0	500	29.90	500	29.99	29.86
USPH	1,709	1,709	0	100	94.51	100	96.06	95.38
SPB	1,708	1,708	0	36	89.99	100	90.48	90.12
TYO	1,705	1,705	0	100	14.43	200	14.45	14.47
WSFS	1,705	1,705	0	13	58.59	111	58.75	58.73
VCV	1,704	1,562	142	4	10.23	314	10.25	10.23
NVRO	1,703	1,703	0	500	4.33	100	4.39	4.38
IXHL	1,701	1,101	600	1,099	2.00	1,200	2.10	2.06
FREY+	1,700	1,700	0	100	0.10	3,100	0.16	0.15
GHIXW	1,700	1,400	300	1,600	0.01	1,600	0.06	0.04
OCCIM	1,700	1,700	0	386	25.00	400	25.11	24.99
AGM-G	1,699	1,499	200	100	19.81	100	20.27	19.93
SCCC	1,698	1,698	0	100	24.40	90	24.60	24.41
KNSL	1,697	1,697	0	1	485.64	2	487.77	487.00
SKWD	1,697	1,688	9	5	52.55	200	53.02	52.52
NTRB	1,695	1,695	0	1	4.76	100	5.08	4.85
ZH	1,695	1,595	100	200	3.57	200	3.60	3.58
CPZ	1,693	1,693	0	32	15.36	10	15.77	15.48
GDO	1,692	1,690	2	1	11.53	400	12.30	11.55
EUSA	1,690	1,557	133	100	100.34	100	100.44	99.95
CNTX	1,688	1,687	1	1,200	1.52	8,200	1.56	1.55
GROY+	1,688	1,688	0	2,000	0.30	1,000	0.40	0.33
RNAC	1,687	1,687	0	6	16.81	1,000	17.00	16.85
TRUE	1,684	1,684	0	100	3.94	400	3.97	3.96
AMRK	1,681	1,675	6	1	30.49	50	30.74	30.72
IDA	1,681	1,680	1	1	118.85	100	119.10	119.07
MRTN	1,681	1,681	0	1	16.84	2	16.88	16.86
INTF	1,679	1,679	0	1,000	29.11	100	29.37	29.30
KNF	1,678	1,678	0	100	99.43	40	99.61	99.75
TDY	1,678	1,677	1	200	478.32	14	479.32	478.94
BME	1,670	1,605	65	700	38.80	200	38.85	38.71
TRN	1,669	1,669	0	400	37.00	400	37.35	37.21
WCC-A	1,669	1,669	0	100	26.06	100	26.15	26.15
INCO	1,665	1,635	30	1	66.82	2	67.70	66.81
PHT	1,663	1,663	0	600	7.77	100	7.79	7.79
DUKB	1,662	1,662	0	900	24.65	46	24.81	24.71
IWX	1,662	562	1,100	400	83.78	200	83.81	83.76
JKHY	1,662	1,662	0	1	172.66	100	172.89	172.61
DOCT	1,661	1,661	0	100	39.40	100	39.43	39.40
AIN	1,658	1,658	0	300	82.84	11	83.77	83.41
APLY	1,658	1,658	0	500	17.46	1	17.51	17.46
LTPZ	1,656	1,656	0	600	53.93	500	54.00	53.80
MDWD	1,656	1,656	0	200	16.55	2	16.69	16.64
FFIV	1,654	1,654	0	10	245.23	5	245.77	245.45
IHE	1,650	1,649	1	4	67.94	900	68.02	67.27
SEPN	1,650	1,650	0	100	22.43	16	22.79	22.70
PRVA	1,649	1,649	0	100	20.87	3	20.91	20.83
BTCW	1,648	1,648	0	100	103.47	600	103.81	102.52
CPF	1,647	1,647	0	200	31.24	200	31.74	31.45
MBS	1,645	1,645	0	300	8.56	100	8.60	8.56
HTCR	1,643	1,643	0	600	1.18	3,445	1.29	1.23
MSGM	1,643	1,643	0	50	1.08	27	1.12	1.09
IMAB	1,642	1,642	0	500	0.93	500	0.94	0.93
SCHY	1,641	1,641	0	100	24.01	100	24.03	23.96
WERN	1,639	1,639	0	200	39.33	4	39.49	39.57
DCGO	1,638	1,601	37	200	4.16	300	4.20	4.18
XCH	1,635	1,633	2	200	16.00	132	17.17	16.20
LSTR	1,631	1,631	0	16	179.49	3	181.14	180.29
AVA	1,629	1,330	299	58	38.85	206	39.00	38.99
EZGO	1,625	1,625	0	3,194	0.92	2,000	0.98	0.97
ABM	1,624	1,624	0	100	56.07	100	56.54	56.35
GNTY	1,623	1,623	0	3	36.39	6	37.28	37.25
ENFR	1,620	1,459	161	200	32.80	100	34.14	32.82
ET-I	1,620	1,620	0	225	12.05	1,000	12.10	12.09
CRWL	1,619	1,619	0	100	27.18	0	0.00	27.48
GSG	1,618	1,317	301	400	21.32	700	21.33	21.33
ISPY	1,615	1,615	0	227	44.50	200	45.25	45.12
SST	1,614	1,523	91	100	0.93	133	0.97	0.94
IFRA	1,613	1,613	0	3,500	50.68	200	50.80	50.76
MHK	1,612	1,612	0	20	138.24	20	138.80	138.56
ITT	1,609	1,608	1	4	154.73	4	155.84	155.43
AENT	1,608	1,300	308	10	4.26	2,000	4.50	4.35
NIE	1,607	1,607	0	200	24.00	5	24.13	24.05
MTLS	1,605	1,604	1	100	7.38	150	7.49	7.46
CLFD	1,604	1,604	0	5	29.51	100	29.75	29.63
FMB	1,604	1,604	0	100	51.32	200	51.33	51.33
PTLC	1,604	1,604	0	200	54.35	500	54.43	54.28
TBNK	1,604	1,604	0	4	10.75	100	10.90	10.80
IAE	1,601	1,601	0	100	6.21	200	6.22	6.22
AACT+	1,600	1,600	0	100	0.12	0	0.00	0.26
ACIO	1,600	1,600	0	100	40.65	100	40.69	40.48
ASUR	1,600	1,545	55	7	9.43	16	9.50	9.47
AVB	1,600	1,599	1	61	230.82	10	232.20	231.55
BRLT	1,600	1,600	0	100	1.59	20	1.70	1.62
GIG	1,600	1,600	0	7,900	9.94	1,600	9.96	9.95
FXE	1,599	1,579	20	1,000	96.83	2,100	96.84	96.82
KEX	1,599	1,598	1	430	130.00	41	130.43	130.30
LGOV	1,599	1,599	0	400	21.06	200	21.07	21.05
TTEC	1,596	1,595	1	12	4.66	100	4.69	4.69
SOPH	1,594	1,544	50	25	3.14	200	3.19	3.19
BUZZ	1,593	1,593	0	3,300	24.99	3,200	25.02	24.92
KOP	1,592	1,392	200	3	37.80	97	37.93	37.85
GKOS	1,591	1,590	1	100	142.06	149	143.46	143.30
IPGP	1,591	1,591	0	3	75.00	37	75.61	75.04
PINE	1,591	1,416	175	21	17.82	1	17.87	17.82
XSD	1,590	1,556	34	700	236.87	100	238.30	237.66
FCOM	1,589	1,242	347	100	57.87	100	57.89	57.89
PLUR	1,589	1,589	0	94	4.82	42	4.87	4.82
PRFZ	1,588	1,588	0	500	43.92	700	43.99	43.90
AZPN	1,586	1,586	0	23	247.26	28	247.84	247.60
MDYG	1,586	1,309	277	300	91.90	100	91.96	91.91
MEOH	1,586	1,586	0	100	45.10	100	45.24	45.10
SDY	1,582	1,582	0	100	141.14	100	141.19	141.12
TFX	1,581	1,579	2	52	190.54	3	191.31	190.60
FSFG	1,580	1,580	0	12	29.03	100	29.48	29.13
MSB	1,580	1,555	25	200	25.75	244	26.35	26.35
PSTR	1,580	1,580	0	500	28.00	0	0.00	28.32
GWRE	1,577	1,554	23	1	200.90	3	201.23	201.05
BMEZ	1,576	1,576	0	600	15.09	100	15.33	15.10
PUTW	1,576	1,545	31	100	33.82	200	33.95	33.92
MC	1,575	1,553	22	100	74.55	100	75.13	74.89
SMHB	1,575	1,523	52	217	5.56	523	5.60	5.60
BCDA	1,571	1,571	0	100	2.03	12	2.06	2.06
TFPM	1,571	1,571	0	2	16.49	50	16.64	16.55
NEO	1,569	1,569	0	98	15.31	600	15.48	15.42
SBSI	1,569	1,569	0	100	35.33	100	35.47	35.35
UPBD	1,569	1,569	0	6	32.75	400	33.02	32.87
PEPG	1,567	1,567	0	11	4.23	280	4.35	4.32
AVIG	1,564	1,563	1	100	41.01	100	41.04	41.01
TNL	1,564	1,564	0	24	53.89	30	54.00	53.85
IGEB	1,563	1,563	0	100	44.92	500	44.94	44.89
JPM-C	1,562	1,162	400	1,300	25.32	100	25.33	25.32
FLC	1,561	1,559	2	2,791	16.50	400	16.57	16.52
RVSB	1,560	1,560	0	100	5.12	30	5.23	5.19
TY	1,560	1,439	121	200	32.70	400	33.82	33.80
BLKB	1,559	1,369	190	9	85.11	200	86.27	85.55
CRD.A	1,556	1,556	0	5	12.02	100	12.08	12.00
ETG	1,556	1,451	105	380	18.88	151	18.94	18.93
STBX	1,556	1,556	0	10	1.21	2	1.26	1.25
TFIN	1,553	1,553	0	35	101.88	1	102.45	102.15
LLYVA	1,552	1,552	0	20	68.97	20	69.73	69.34
KIRK	1,549	1,549	0	31	1.59	700	1.60	1.59
FLWS	1,547	1,545	2	100	7.64	170	7.67	7.64
ATHE	1,546	1,546	0	20	1.06	100	1.08	1.07
BANX	1,546	1,546	0	29	20.63	35	21.00	20.70
LEE	1,543	1,538	5	209	15.56	100	16.80	16.22
IQI	1,542	1,542	0	4,300	9.98	300	9.99	9.99
GABC	1,540	1,540	0	1	45.32	100	45.86	45.44
INTT	1,539	1,539	0	100	7.71	4	7.83	7.76
ACHV	1,538	1,538	0	100	4.30	3,000	4.38	4.36
ECOR	1,538	1,530	8	200	10.25	100	10.60	10.27
IAK	1,534	1,521	13	1,100	134.60	200	134.77	134.19
CEVA	1,533	1,533	0	4	28.49	100	28.78	28.73
BPYPM	1,531	1,301	230	1	16.63	100	16.70	16.64
QVCD	1,530	1,530	0	193	12.97	296	13.88	12.97
BFK	1,528	1,353	175	24	10.10	283	10.15	10.15
EZFL	1,528	1,528	0	812	2.25	50	2.78	2.58
JXN-A	1,528	928	600	750	26.87	3,000	27.17	26.95
HEI.A	1,526	1,524	2	3	215.12	100	215.59	215.67
KAR	1,526	1,526	0	19	19.72	10	19.76	19.75
SNEX	1,524	1,524	0	100	101.82	20	102.17	102.00
HYDR	1,523	1,523	0	100	22.80	85	23.56	23.23
FTQI	1,521	1,521	0	500	20.76	500	20.81	20.65
LBRDA	1,521	1,521	0	90	86.88	39	87.03	86.98
SLYG	1,521	1,262	259	500	97.49	1	97.71	97.61
BOLT	1,520	1,520	0	2,600	0.56	1,900	0.57	0.57
NDMO	1,520	1,441	79	1,400	10.51	100	10.55	10.52
ILCB	1,519	19	1,500	600	82.41	500	82.47	82.01
PLMR	1,519	1,519	0	1	108.45	1	109.12	108.93
RWJ	1,519	204	1,315	200	47.36	1,000	47.49	47.38
UHAL	1,518	1,518	0	40	69.15	100	70.05	69.64
MDCX	1,517	1,517	0	5,000	2.05	2	2.10	1.90
SMBK	1,515	1,515	0	3	36.16	6	36.48	36.45
GWW	1,514	1,505	9	5	1,193.15	1	1,196.06	1,194.00
RGT	1,513	1,477	36	200	11.53	3,000	11.87	11.41
PRPH	1,512	1,492	20	10	0.74	100	0.77	0.75
NXDT	1,511	1,384	127	100	5.22	292	5.29	5.27
ROCL	1,511	1,316	195	1,000	11.30	252	11.50	11.47
ABL	1,510	1,510	0	100	8.75	100	9.11	8.75
VRSN	1,507	1,507	0	15	183.92	1	184.25	184.00
CGA	1,506	1,498	8	900	1.90	300	2.15	2.09
HG	1,506	1,506	0	400	18.64	400	18.93	18.79
EPV	1,505	504	1,001	300	41.12	100	41.71	41.49
BBEU	1,504	1,504	0	200	56.66	200	56.68	56.45
BCC	1,504	1,356	148	100	139.38	7	140.06	139.53
XES	1,504	1,503	1	100	85.52	400	85.61	85.62
XOS	1,504	1,504	0	746	4.00	25	4.10	4.05
AVNW	1,503	1,447	56	1	14.52	11	14.69	14.62
KBA	1,503	1,503	0	500	24.44	100	24.46	24.44
STSS	1,503	1,503	0	1	3.05	23	3.20	3.12
TFC-R	1,503	145	1,358	100	20.44	195	20.64	20.57
BHR	1,500	1,483	17	35	3.32	100	3.33	3.32
CFFS	1,500	1,500	0	1,300	11.17	1,300	11.18	11.17
CII	1,500	1,200	300	1	19.65	100	19.75	19.71
FURY	1,500	1,500	0	200	0.41	23,300	0.42	0.41
JPI	1,500	0	1,500	300	20.09	506	20.38	20.35
PGYWW	1,500	1,300	200	5,100	0.10	100	0.15	0.11
TTSH	1,500	1,500	0	7	6.22	100	6.40	6.30
VAMO	1,500	1,500	0	100	30.29	100	33.15	31.63
HAFC	1,498	1,498	0	20	25.72	1	25.90	25.76
SRI	1,497	1,497	0	48	6.36	8	6.37	6.37
BATRK	1,496	1,496	0	6	39.56	300	39.79	39.60
FRPH	1,491	1,491	0	3	31.63	3	31.74	31.78
IDAI	1,491	1,491	0	2,600	0.17	100	0.18	0.18
DHF	1,489	688	801	1,000	2.64	4,638	2.65	2.65
FHTX	1,484	1,467	17	69	8.03	150	8.25	8.09
RNST	1,483	1,483	0	100	37.13	100	37.49	37.34
CWST	1,477	1,477	0	6	112.18	1	112.40	112.36
EMD	1,477	1,477	0	10	9.78	100	9.81	9.81
FHN-F	1,477	1,471	6	100	18.63	100	18.90	18.85
WLDN	1,477	1,473	4	200	41.79	1	42.26	42.20
ETJ	1,476	1,389	87	100	9.25	3,000	9.27	9.25
IBTE	1,476	1,476	0	98,223	23.95	48,142	23.96	23.95
NHI	1,473	1,472	1	100	77.63	100	78.41	77.94
FATBP	1,471	1,321	150	1	9.21	20	9.35	9.25
IBHI	1,470	1,470	0	200	23.73	200	23.74	23.71
LFUS	1,470	1,464	6	16	238.60	1	240.00	239.80
NGVC	1,470	1,466	4	300	35.81	1	36.09	36.09
STRV	1,467	1,467	0	1,100	38.31	2,700	38.33	38.26
BNDW	1,466	1,466	0	400	69.03	100	69.14	69.14
MUJ	1,466	1,466	0	1,109	11.55	100	11.67	11.65
DFEV	1,465	651	814	100	26.87	1,000	26.92	26.80
ARCB	1,464	1,464	0	4	108.82	1	109.18	109.12
H	1,464	1,161	303	100	156.33	63	156.65	156.19
USXF	1,464	1,464	0	100	51.67	100	51.82	51.60
FAASW	1,463	1,463	0	1,199	0.09	380	0.10	0.09
KW	1,463	1,463	0	200	11.05	19	11.06	11.04
OTTR	1,463	1,463	0	25	81.04	25	81.47	81.17
CLH	1,462	1,442	20	23	249.81	5	251.53	250.21
EOI	1,462	1,456	6	1,200	21.50	200	21.58	21.55
VC	1,460	1,460	0	100	89.09	100	89.94	89.44
NSPR	1,458	1,458	0	100	2.55	29	2.64	2.60
INM	1,456	1,456	0	29	4.51	14	4.67	4.57
SII	1,456	1,456	0	100	43.78	100	44.51	44.12
ONCY	1,454	1,454	0	3,701	0.98	2,100	1.01	0.99
HYGV	1,453	1,453	0	200	41.25	400	41.26	41.26
MIND	1,450	1,450	0	1,000	3.82	148	3.85	3.83
PTA	1,450	1,350	100	100	20.36	100	20.47	20.41
TMSL	1,450	1,450	0	100	34.15	1,000	34.17	34.17
ALL-J	1,449	349	1,100	33	26.76	100	27.00	26.98
TX	1,449	1,446	3	100	33.52	100	33.86	33.56
FG	1,448	1,431	17	1	46.70	241	47.70	47.02
HRMY	1,448	1,448	0	1	32.90	100	33.19	32.92
KN	1,446	1,446	0	1	18.52	200	18.60	18.54
DISV	1,442	1,442	0	100	26.89	100	26.95	26.88
ANDE	1,441	1,441	0	5	47.86	15	48.12	47.75
GL-D	1,441	1,441	0	500	16.70	100	17.08	16.90
MKC.V	1,440	1,440	0	2	76.95	100	78.68	77.25
RITM-C	1,440	1,440	0	100	24.51	100	24.59	24.51
CAC	1,439	1,439	0	100	46.66	100	47.63	47.24
GNOM	1,433	1,433	0	200	9.89	200	9.91	9.80
LOBO	1,432	1,432	0	8,150	1.95	101	2.00	1.92
USEG	1,432	1,432	0	12	1.86	1,120	1.88	1.85
IMTE	1,431	1,431	0	1,300	1.15	3	1.19	1.15
RILYT	1,431	1,431	0	20	9.80	35	11.50	9.78
EBF	1,430	1,418	12	18	20.78	100	20.90	20.75
SABA	1,429	1,428	1	100	8.65	100	8.73	8.67
FSS	1,427	1,426	1	9	93.46	6	94.04	94.00
FITBI	1,426	1,426	0	675	25.55	15	26.11	25.67
EEFT	1,425	1,425	0	92	104.27	4	104.64	104.48
SIGI	1,425	1,425	0	6	96.71	13	97.11	96.79
CLSD	1,423	1,423	0	47	1.03	200	1.05	1.05
EXPO	1,423	1,423	0	5	95.16	5	95.67	95.60
IBDW	1,421	1,421	0	1,400	20.54	1,200	20.55	20.53
MSMR	1,421	1,421	0	579	30.90	2,500	31.06	30.84
CPIX	1,420	1,420	0	1,000	1.07	34	1.13	1.08
MLPA	1,418	1,395	23	1,100	50.09	1,100	50.17	50.10
RWO	1,418	1,418	0	500	45.36	500	45.92	45.44
L	1,416	1,413	3	100	84.48	200	84.73	84.65
BAC-B	1,415	1,415	0	100	25.05	595	25.14	25.12
DSGX	1,415	1,386	29	1	114.64	100	114.83	114.64
PNOV	1,415	1,415	0	300	37.82	400	37.91	37.82
CMTG	1,413	1,412	1	200	6.39	500	6.49	6.45
XT	1,413	1,413	0	500	60.26	500	60.76	60.49
GHG	1,411	1,407	4	1	2.50	782	2.84	2.62
CVGI	1,410	1,410	0	1,600	2.40	2	2.42	2.41
QGRW	1,410	1,410	0	100	48.30	100	48.31	48.28
CLPT	1,409	1,406	3	14	11.04	4	11.12	11.06
MBAVU	1,409	909	500	400	10.09	100	10.39	10.15
BKAG	1,408	1,408	0	800	41.64	200	41.66	41.63
MTX	1,408	1,408	0	100	81.30	100	82.58	82.00
CIO-A	1,407	1,303	104	100	18.49	101	18.88	18.72
DFLV	1,406	926	480	100	32.21	500	32.22	32.20
RGS	1,406	1,406	0	100	19.32	10	19.95	19.90
GSC	1,405	1,405	0	100	54.58	100	54.80	54.21
MVT	1,405	1,405	0	200	10.89	2	11.00	10.90
SNDA	1,403	1,397	6	12	24.53	100	25.18	24.74
WH	1,402	1,315	87	100	96.22	6	96.53	96.37
AIMD	1,401	1,401	0	100	0.41	6,751	0.49	0.43
IHF	1,401	1,396	5	1,800	53.25	1,500	53.31	53.21
GRAF	1,400	1,400	0	1,300	10.02	1,300	10.03	10.02
HAIA	1,400	1,400	0	1,000	11.52	477	11.57	11.55
ROG	1,399	1,399	0	1	104.24	100	105.44	104.73
AEON	1,398	1,317	81	100	0.57	24	0.58	0.57
ALMS	1,398	1,398	0	200	9.57	100	9.98	9.74
KLTO	1,398	1,397	1	100	0.33	200	0.35	0.32
EVLN	1,397	1,397	0	15	50.45	4,979	50.66	50.63
MATX	1,397	1,391	6	5	151.68	32	152.73	152.33
CPER	1,396	1,336	60	400	25.86	300	25.99	25.91
VAL+	1,396	945	451	3	8.14	90	8.79	8.14
GSY	1,395	0	1,395	3,424	50.01	4,600	50.02	50.02
IGE	1,394	1,394	0	500	47.80	900	47.82	47.73
SOND	1,394	1,394	0	60	3.59	100	3.63	3.59
ARTV	1,393	1,393	0	17	11.06	10	11.68	11.35
BBLG	1,393	1,393	0	300	1.21	600	1.25	1.24
PTIX	1,393	1,393	0	26	0.61	40	0.63	0.60
TCBK	1,393	1,393	0	100	47.42	100	48.06	47.51
WKC	1,393	1,366	27	500	27.91	500	28.17	28.02
WKEY	1,393	1,390	3	1,400	1.86	1	1.92	1.90
ETU	1,389	1,389	0	453	41.76	800	41.88	41.99
PLUS	1,387	1,387	0	13	81.10	15	81.47	81.11
RLI	1,385	1,383	2	5	178.34	20	179.23	178.52
SPIP	1,383	1,383	0	200	25.62	300	25.63	25.62
SPGC	1,382	1,272	110	901	1.60	7,037	1.66	1.60
PDS	1,377	1,362	15	100	65.77	100	66.74	66.69
CASY	1,375	1,375	0	18	416.63	3	418.20	417.49
SYPR	1,375	1,375	0	269	1.37	202	1.42	1.37
JUNP	1,374	1,374	0	200	27.05	100	27.07	26.95
VAC	1,374	1,359	15	15	91.49	110	92.00	91.83
DRMA	1,373	1,083	290	90	1.17	100	1.24	1.20
BGB	1,372	122	1,250	700	12.41	400	12.43	12.43
PIRS	1,371	1,371	0	300	15.85	64	16.24	15.97
SF	1,371	1,370	1	12	115.11	42	115.57	115.17
ALE	1,366	1,362	4	23	64.33	104	64.38	64.41
RMMZ	1,365	1,365	0	100	15.61	100	15.79	15.63
SSTI	1,365	1,365	0	8	11.81	2,000	11.95	11.93
ISD	1,363	1,182	181	100	13.77	100	13.90	13.77
TARA	1,363	1,363	0	1,000	2.37	5	2.39	2.36
IVA	1,361	1,361	0	100	2.44	100	2.73	2.52
UFPI	1,360	1,360	0	100	130.84	8	131.99	130.84
EFR	1,359	1,359	0	1,004	12.85	2,772	12.89	12.89
FET	1,356	1,356	0	199	14.80	4	14.86	14.79
QTOP	1,356	1,344	12	1,200	25.46	3,100	25.48	25.37
RDCM	1,353	1,353	0	1	11.56	200	11.91	11.50
ATMP	1,352	1,352	0	2,400	29.72	400	29.74	29.74
BERZ	1,352	1,352	0	1,813	14.16	700	14.19	14.25
HEES	1,350	1,350	0	300	56.61	3	56.97	56.68
LFWD	1,349	1,349	0	35	1.88	265	1.90	1.88
SMDV	1,349	1,349	0	500	73.79	100	73.86	73.85
MTB-J	1,348	848	500	10	27.15	100	27.24	27.16
KLXE	1,346	1,346	0	24	5.90	100	6.01	5.92
SRET	1,346	1,346	0	200	20.96	9	21.22	21.04
GSHD	1,344	1,344	0	100	121.51	100	123.99	122.60
KZIA	1,344	1,343	1	500	5.61	3	5.71	5.70
HTLF	1,342	1,342	0	200	65.99	156	67.00	66.69
ESS	1,339	1,339	0	5	304.35	1	305.72	305.20
BTOP	1,337	1,337	0	100	58.06	100	58.38	58.32
RILYG	1,337	1,337	0	100	11.43	100	12.55	12.40
ITCI	1,336	1,336	0	22	85.46	200	85.71	85.53
ALNT	1,335	1,335	0	2	24.88	12	25.09	24.91
GP	1,335	1,335	0	137	0.78	160	0.81	0.81
IBTI	1,334	1,334	0	300	21.93	13,900	21.94	21.93
LH	1,334	1,330	4	38	238.81	550	240.00	239.17
FMN	1,331	1,331	0	21	11.10	25	11.19	11.13
BHE	1,330	1,311	19	200	47.77	6	48.35	48.15
TAYD	1,330	1,329	1	3	45.25	1	47.00	46.50
TWN	1,329	1,329	0	3	42.25	300	42.95	42.48
TSE	1,328	1,169	159	36	3.41	100	3.46	3.35
GRDN	1,327	1,327	0	6	21.96	100	22.58	21.98
DOL	1,324	1,317	7	4	48.00	100	52.15	50.08
AEI	1,321	1,321	0	14	1.12	48	1.16	1.14
CMS-C	1,321	1,321	0	100	18.42	100	19.06	18.65
GCOW	1,321	1,321	0	100	34.83	500	34.97	34.81
IWC	1,321	920	401	300	132.52	700	133.29	132.60
GXG	1,320	1,319	1	100	23.66	252	23.77	23.72
EAST	1,318	418	900	795	0.49	4	0.51	0.51
IEX	1,316	1,316	0	35	226.56	67	227.27	227.19
LBAY	1,316	1,316	0	1,000	26.40	100	26.45	26.27
PVL	1,315	1,264	51	1	1.54	6,750	1.56	1.55
ICLO	1,314	1,314	0	200	25.60	200	25.61	25.60
SRCE	1,314	1,314	0	100	64.82	5	65.49	65.46
SPCB	1,313	1,313	0	474	3.42	831	3.43	3.42
VFL	1,312	1,312	0	600	10.56	425	10.59	10.58
RCON	1,311	1,311	0	600	2.14	2,781	2.27	2.27
VTEI	1,311	1,311	0	100	99.97	1	100.51	99.96
CMCO	1,310	1,310	0	1	36.94	1	37.06	37.01
FTSL	1,310	1,310	0	230	46.21	400	46.22	46.22
TEI	1,310	950	360	200	5.32	100	5.33	5.32
ARKO	1,305	1,305	0	100	6.75	200	6.86	6.82
ASTL	1,305	1,304	1	200	11.36	204	11.43	11.41
GABF	1,305	1,204	101	100	49.32	100	49.42	49.42
IINNW	1,305	1,305	0	100	0.26	3,990	0.45	0.45
CCU	1,304	1,304	0	10	10.76	120	11.00	10.99
MPU	1,303	1,303	0	12	1.60	400	1.62	1.61
NECB	1,302	1,300	2	41	29.66	49	29.82	29.75
ACLX	1,301	1,301	0	24	88.90	100	89.82	89.05
SPTS	1,301	1,225	76	102,800	29.01	106,882	29.02	29.02
AWH	1,300	1,300	0	7	0.69	238	0.90	0.70
BLE	1,300	1,300	0	200	10.73	1,000	10.78	10.74
CCIRU	1,300	1,300	0	100	10.00	1,000	10.02	10.00
CDTG	1,300	1,300	0	40	2.00	2,000	3.49	3.30
CEV	1,300	1,300	0	2,109	10.41	600	10.42	10.41
DLNG	1,300	1,300	0	250	4.05	500	4.21	4.16
EWO	1,300	570	730	10	20.53	361	21.50	20.85
GHIX	1,300	1,300	0	100	9.77	500	10.61	10.53
IAI	1,300	979	321	900	151.09	500	151.26	149.62
IROH	1,300	1,300	0	827	10.30	1,700	10.32	10.31
NBXG	1,300	1,151	149	500	13.14	500	13.25	13.22
PSFE+	1,300	1,300	0	800	0.03	800	0.03	0.03
SIMA	1,300	1,300	0	1,200	9.99	1,000	10.02	10.00
WTBN	1,300	1,300	0	25	25.08	2	25.91	25.27
CNBS	1,298	1,298	0	1	3.15	100	3.35	3.29
BIOX	1,297	1,297	0	192	6.44	110	6.46	6.47
BMRC	1,296	1,296	0	5	25.78	1	25.97	25.95
CHY	1,296	1,296	0	200	12.21	550	12.30	12.21
KRYS	1,296	1,296	0	2	179.48	10	180.79	179.50
TOKE	1,295	1,295	0	112	5.42	1	5.59	5.44
APM	1,294	1,294	0	20	0.68	65	0.75	0.65
WEX	1,293	1,292	1	34	183.19	2	183.85	183.30
MXC	1,292	1,292	0	100	11.88	100	12.35	12.34
POOL	1,292	1,292	0	2	365.18	19	366.89	365.85
MSFX	1,291	1,190	101	2,000	25.88	100	25.91	25.80
COKE	1,290	1,290	0	1	1,252.70	2	1,256.73	1,254.27
FYLD	1,288	1,288	0	3	26.00	5	27.00	26.12
CARE	1,287	1,287	0	6	18.69	300	18.99	18.77
ELSE	1,287	1,287	0	2	4.12	100	4.25	4.25
OSCV	1,287	1,287	0	800	40.12	800	40.15	39.91
MMIT	1,286	1,286	0	200	24.24	300	24.25	24.25
CAAS	1,285	1,285	0	100	4.42	111	4.52	4.50
GCO	1,285	1,285	0	100	29.20	10	29.47	29.40
MGEE	1,285	1,285	0	100	103.06	300	104.00	103.76
AIA	1,283	1,183	100	100	69.64	100	69.74	69.38
ATRC	1,283	1,283	0	400	35.76	11	36.05	36.04
MOB	1,283	1,183	100	889	1.32	3,114	1.35	1.33
POWWP	1,283	1,283	0	200	20.50	613	23.50	22.45
CODI	1,282	1,176	106	200	22.97	10	23.12	23.09
CRVO	1,282	1,282	0	107	9.30	23	9.71	9.61
ESAB	1,282	1,255	27	29	123.98	29	124.93	124.49
YYY	1,281	1,280	1	1,600	12.09	7,460	12.10	12.10
AIRT	1,280	1,280	0	4	18.00	100	18.77	17.86
ILTB	1,280	1,280	0	23	49.73	2,500	50.57	49.99
BOH	1,278	1,278	0	100	77.75	30	78.35	78.19
RLYB	1,278	1,278	0	94	0.97	315	1.05	1.04
CRGX	1,277	1,262	15	25	16.10	10	16.18	16.14
XOMA	1,277	1,277	0	8	29.96	10	30.50	29.99
ALZN	1,274	1,120	154	1,500	1.29	205	1.32	1.30
LILA	1,274	1,274	0	100	7.08	300	7.11	7.12
TYG	1,273	1,268	5	106	45.03	74	45.34	45.04
SUB	1,272	1,230	42	400	105.52	200	105.54	105.53
GHM	1,271	1,242	29	11	43.80	100	44.46	44.00
RCKY	1,269	1,269	0	100	20.46	16	21.01	20.85
BOE	1,266	971	295	100	11.22	700	11.24	11.22
WTIU	1,266	1,266	0	100	16.41	100	16.68	16.53
ASH	1,265	991	274	100	77.18	400	77.35	77.22
ELCV	1,265	1,265	0	700	26.91	3,500	27.10	27.07
VLCN	1,265	1,254	11	10	4.52	100	4.67	4.68
IMAX	1,261	1,060	201	100	24.61	500	24.87	24.72
HYMC	1,260	1,182	78	877	2.41	100	2.44	2.41
TRVG	1,260	1,260	0	31,219	1.65	674	1.67	1.66
IBOC	1,259	1,259	0	130	71.55	100	72.01	71.70
AAT	1,257	812	445	200	27.89	200	28.16	27.99
PFRL	1,257	1,257	0	100	50.85	3	52.14	50.87
ROLR	1,257	1,254	3	10	6.05	100	6.20	6.12
STEC	1,257	1,257	0	1,993	1.01	75	1.06	1.06
BGX	1,256	1,256	0	2,000	12.68	100	12.75	12.75
SGN	1,256	1,246	10	22	6.07	100	6.51	6.23
VRTS	1,256	1,256	0	20	238.51	3	239.50	238.49
GHRS	1,255	1,255	0	100	10.00	100	10.94	10.26
ABCB	1,254	1,254	0	200	69.45	200	70.21	69.90
ESSA	1,252	1,252	0	100	19.74	100	20.76	20.14
TIMB	1,252	1,252	0	200	13.83	225	13.87	13.85
GEOS	1,251	1,251	0	4	13.11	100	13.52	13.25
MESA	1,250	1,250	0	1,405	0.85	200	0.87	0.85
SCE-L	1,250	1,250	0	500	20.71	1,500	21.00	20.77
SMIN	1,250	1,250	0	300	79.35	200	79.99	79.52
XHG	1,248	1,248	0	100	1.45	100	1.54	1.50
CELC	1,245	1,245	0	1	12.84	100	13.08	12.83
ETX	1,245	1,245	0	856	18.14	100	18.21	18.14
FLCH	1,244	1,244	0	500	18.80	100	19.13	18.81
FTXL	1,243	1,243	0	1,900	88.21	900	88.48	88.47
TR	1,243	1,241	2	100	32.50	18	32.99	32.79
EUO	1,241	1,241	0	100	33.89	100	33.93	33.99
MS-O	1,240	1,240	0	1,000	18.92	300	19.12	19.07
AEIS	1,239	1,239	0	10	112.96	10	113.80	113.02
IBTH	1,239	1,239	0	1,200	22.20	10,400	22.21	22.21
ELTK	1,238	1,238	0	1	10.95	100	11.24	11.05
HVT	1,238	1,237	1	4	23.15	11	23.21	23.17
MWG	1,238	1,100	138	500	0.24	2,145	0.26	0.24
TPGXL	1,236	1,236	0	100	26.13	100	26.41	26.16
ACNB	1,233	1,233	0	3	47.73	8	48.31	47.99
EVN	1,233	1,233	0	3,700	10.40	400	10.47	10.41
GNL-E	1,233	1,233	0	400	22.15	100	22.75	22.60
BIRD	1,232	1,232	0	100	7.97	145	8.07	8.07
STK	1,231	1,216	15	200	33.23	120	33.75	33.35
FFEB	1,230	1,230	0	100	47.49	400	49.62	49.53
MBIN	1,230	1,230	0	200	39.56	1,000	40.10	39.73
RBC	1,224	1,208	16	2	322.51	16	324.66	323.31
FA	1,223	1,223	0	700	18.47	100	18.60	18.59
LMBO	1,222	1,222	0	200	28.84	200	28.99	28.50
ZEPP	1,220	1,215	5	50	2.20	10	2.84	2.60
BFRI	1,219	1,214	5	246	0.76	300	0.80	0.74
GLAD	1,219	1,214	5	16	26.50	200	26.54	26.55
NUBD	1,219	1,081	138	100	21.93	100	21.94	21.93
DLS	1,215	850	365	100	61.55	3	63.73	63.51
HGLB	1,215	1,215	0	1,069	7.55	41,272	7.59	7.55
CIM-A	1,213	721	492	100	23.10	100	23.79	23.50
RTC	1,213	1,213	0	200	9.08	2,726	9.29	9.18
FTS	1,212	1,207	5	200	44.64	213	44.68	44.64
APCX	1,210	1,080	130	100	0.50	4,994	0.52	0.49
BHFAO	1,209	1,209	0	25	23.62	100	23.94	23.95
HFWA	1,207	1,207	0	1	26.02	100	26.25	26.02
DECO	1,206	1,206	0	100	38.63	200	38.71	38.36
IYG	1,206	1,030	176	1,030	80.68	200	80.71	80.44
MLTX	1,206	1,206	0	4	50.99	200	51.78	51.19
SGDM	1,206	377	829	450	29.39	1	29.99	29.80
XIN	1,206	1,206	0	97	3.33	600	3.45	3.33
FIDU	1,205	1,205	0	100	75.67	500	75.71	75.61
AVIR	1,204	1,204	0	200	3.23	150	3.25	3.25
GOLF	1,204	1,194	10	3	70.38	200	71.01	70.41
OKYO	1,201	1,201	0	850	1.03	4,976	1.08	1.05
ZCARW	1,201	1,201	0	11,900	0.01	7,367	0.02	0.02
GNL-A	1,200	1,100	100	10	22.40	200	22.92	22.75
LYTS	1,200	1,200	0	100	20.21	8	20.41	20.39
SSSS	1,200	1,200	0	51	4.90	932	5.00	4.92
TFINP	1,200	1,200	0	500	22.80	2,500	23.75	22.80
CVKD	1,199	1,199	0	260	14.00	43	14.65	14.38
NWN	1,198	1,198	0	12	42.85	105	42.95	42.90
QQQU	1,197	1,197	0	100	41.75	400	41.82	41.50
SHNY	1,197	1,136	61	50	45.27	577	45.32	44.98
KOF	1,196	1,186	10	200	77.70	31	78.85	78.30
CCEL	1,194	1,193	1	175	7.95	100	8.25	8.10
DOOO	1,194	1,194	0	100	47.38	100	48.08	47.62
IRMD	1,194	1,107	87	2	53.65	100	56.11	53.84
OBIO	1,194	1,194	0	17	5.28	3,000	5.55	5.47
VGM	1,194	1,110	84	1,330	10.15	200	10.17	10.16
CZWI	1,192	1,192	0	100	15.37	1	15.65	15.61
TYL	1,191	1,164	27	2	601.83	3	603.35	602.61
TENX	1,190	1,190	0	1,000	4.87	15	4.93	4.92
MODV	1,188	1,188	0	200	16.57	47	16.84	16.76
BREA	1,186	1,086	100	3,050	0.57	496	0.62	0.60
LXU	1,185	1,185	0	500	8.69	300	8.79	8.73
MMU	1,184	1,184	0	1,050	10.40	700	10.43	10.43
CTGO	1,181	1,181	0	100	18.74	7	19.20	18.93
EAI	1,181	1,181	0	100	22.11	100	23.60	22.03
LBRDP	1,181	1,181	0	100	23.90	579	24.00	24.00
DHCNI	1,180	1,180	0	5	14.61	200	16.61	14.80
AIRE	1,176	1,176	0	20	0.98	9	1.02	1.01
GSLC	1,176	506	670	300	117.73	300	117.77	117.28
XCEM	1,175	989	186	100	31.04	22,028	31.25	30.96
PSIL	1,173	1,173	0	100	11.80	125	12.00	11.90
AVO	1,171	1,171	0	19	13.09	6	13.13	13.10
PASG	1,171	1,171	0	500	0.51	200	0.54	0.52
SCSC	1,170	1,170	0	100	50.09	245	50.54	50.20
SYLD	1,169	1,169	0	100	73.85	100	74.07	73.89
AWR	1,167	1,112	55	5	84.54	3	84.71	84.59
IAF	1,166	1,166	0	1,200	4.48	100	4.49	4.48
CTS	1,165	1,165	0	3	53.45	100	54.13	53.82
GDV	1,165	1,165	0	300	24.77	189	25.00	24.77
CBT	1,164	1,161	3	10	108.36	100	109.81	108.66
NLY-G	1,161	1,161	0	5	25.55	1	25.60	25.58
KWESW	1,160	1,160	0	840	0.01	1,600	0.04	0.01
LDWY	1,160	1,133	27	10	3.67	100	3.96	3.89
JYNT	1,158	1,158	0	100	11.24	5	11.52	11.35
BBUS	1,157	1,157	0	100	107.55	200	107.57	107.57
IPAR	1,157	1,157	0	100	128.10	103	130.00	129.33
FXO	1,155	1,100	55	200	57.46	100	57.50	57.42
SDHC	1,155	1,155	0	1	30.90	3	31.05	30.97
CDR-C	1,152	1,152	0	100	14.00	3	14.25	14.10
TOPS	1,152	1,152	0	37	7.66	200	7.80	7.85
ARKA	1,150	1,150	0	100	66.41	100	66.79	65.50
BUI	1,149	1,149	0	200	23.31	230	23.44	23.35
PSTV	1,148	1,148	0	205	1.18	400	1.22	1.22
BGH	1,147	946	201	100	15.52	910	15.62	15.56
CCIX	1,145	1,145	0	100	10.18	1,300	10.23	10.23
CHCO	1,145	1,145	0	100	130.07	100	132.40	131.07
SLRC	1,144	1,144	0	2	16.40	202	16.45	16.42
SMBS	1,144	1,142	2	200	25.10	0	0.00	25.10
CARD	1,143	1,143	0	100	7.59	100	8.05	7.95
REX	1,143	1,143	0	3	44.93	100	45.59	45.25
SPFI	1,143	1,143	0	2	38.45	4	38.66	38.60
ZAPPW	1,142	1,142	0	1,622	0.01	1,480	0.01	0.01
OZKAP	1,141	621	520	2,123	17.00	49	17.13	17.00
LGI	1,139	1,111	28	618	16.41	300	16.90	16.41
BSMS	1,138	1,138	0	100	23.42	100	23.56	23.43
BXMX	1,135	1,135	0	100	13.89	1,100	13.91	13.90
WTFCP	1,135	289	846	500	25.20	120	25.24	25.22
GREEL	1,133	1,133	0	100	10.51	3,250	10.75	10.75
USEA	1,129	1,129	0	100	2.10	34	2.13	2.12
EEMO	1,126	1,126	0	100	16.35	100	17.10	16.42
LOUP	1,126	1,126	0	1	54.50	100	57.34	54.97
OPBK	1,126	1,126	0	5	16.58	200	16.70	16.55
SBXD	1,126	1,126	0	776	10.02	500	10.05	10.02
DXPE	1,125	1,125	0	100	68.96	100	70.35	69.57
HHS	1,123	1,123	0	13	5.61	100	5.70	5.70
NVDW	1,122	1,122	0	400	32.82	400	32.87	32.75
MUA	1,121	1,063	58	1,241	11.90	2,000	12.12	11.95
BHST	1,120	1,100	20	500	6.00	218	6.45	6.15
CBU	1,120	1,120	0	1	69.23	600	70.00	69.57
BSIG	1,119	1,119	0	200	30.42	20	30.65	30.64
DNOV	1,117	1,117	0	100	42.91	400	43.01	42.88
PSTL	1,116	1,114	2	100	13.87	19	13.99	13.95
AIT	1,115	1,105	10	15	270.90	2	273.03	270.76
OFIX	1,114	1,114	0	40	18.58	200	18.78	18.62
CURB	1,113	1,113	0	500	23.98	593	24.34	24.12
NVEC	1,113	1,113	0	200	77.00	100	78.81	77.50
RSPH	1,113	1,113	0	1,600	30.53	1,000	30.58	30.47
MDV	1,110	1,109	1	100	16.14	912	16.23	16.20
MYRG	1,110	1,110	0	100	147.73	1	148.91	148.90
WSO	1,110	1,110	0	19	541.90	20	547.00	544.54
RKDA	1,107	1,107	0	2,569	2.51	18	2.74	2.56
SMTK	1,105	1,105	0	1,000	3.00	161	3.10	3.01
UYG	1,105	1,058	47	100	92.83	100	92.88	92.86
MRIN	1,103	1,103	0	101	1.98	700	2.00	1.99
MTD	1,103	1,103	0	1	1,178.24	1	1,183.12	1,178.00
T-C	1,103	1,103	0	3,500	20.30	200	20.44	20.31
INCE	1,102	1,102	0	1,000	58.38	100	58.44	58.30
INDL	1,102	1,094	8	500	61.37	100	61.45	61.44
ADUS	1,101	1,101	0	100	118.11	37	120.20	119.56
AIRS	1,101	1,051	50	22	6.93	5	7.00	6.95
CNF	1,101	1,101	0	500	0.95	855	1.00	0.95
PBH	1,101	1,005	96	4	83.71	20	84.22	83.84
AVIV	1,100	1,100	0	100	52.85	100	55.00	53.10
CSLMR	1,100	1,100	0	100	0.24	0	0.00	0.23
CXAIW	1,100	1,100	0	100	0.18	100	0.24	0.21
DSM	1,100	800	300	500	5.98	1,109	5.99	5.99
EVM	1,100	1,100	0	1,700	9.30	1,000	9.36	9.35
FLHY	1,100	1,100	0	100	23.02	200	24.15	24.15
HOVNP	1,100	1,100	0	1,008	17.50	299	17.63	17.60
NTRSO	1,100	1,100	0	100	18.41	1,000	24.29	21.55
ONBPO	1,100	1,100	0	5	24.86	603	25.70	25.25
TSLW	1,100	1,100	0	300	47.57	300	47.70	47.27
UVV	1,100	1,088	12	100	55.51	1,123	56.00	55.88
WFC-Y	1,100	100	1,000	229	24.72	200	24.95	24.84
XTNT	1,100	1,100	0	1	0.41	500	0.42	0.41
YI	1,100	1,100	0	12	0.61	100	0.65	0.62
NNBR	1,099	1,099	0	1	3.95	1	3.98	3.98
SOS	1,099	1,099	0	100	7.70	310	7.88	7.77
XBIT	1,096	1,096	0	3	6.48	100	6.79	6.67
BRFH	1,095	1,095	0	1	2.67	100	2.92	2.78
MTNB	1,095	1,095	0	1,600	0.54	1,300	0.58	0.55
ATLCZ	1,094	902	192	122	24.90	100	25.10	24.99
SMTI	1,094	1,094	0	100	36.70	100	38.62	37.52
SCCG	1,093	1,093	0	70	21.40	10	22.15	21.50
ZUMZ	1,093	1,093	0	100	21.88	2	22.05	22.10
GELS	1,092	1,007	85	800	1.63	32	1.71	1.67
PLTY	1,088	1,088	0	100	62.51	400	62.70	62.66
UAN	1,088	1,088	0	30	70.60	5	72.20	71.98
LCII	1,087	1,087	0	100	118.83	100	120.08	119.45
UGA	1,087	1,077	10	100	62.28	1,500	62.40	62.12
MSBI	1,086	1,086	0	8	26.71	300	27.14	26.92
EHTH	1,085	1,085	0	105	5.18	300	5.21	5.19
FGF	1,085	979	106	100	26.60	100	29.22	27.76
UCON	1,085	1,085	0	800	24.63	800	24.64	24.64
VMD	1,085	1,085	0	100	8.51	100	8.63	8.57
DUSL	1,082	1,019	63	1,000	70.89	28	71.05	70.72
LINK	1,082	1,082	0	304	4.70	21	4.97	4.81
EWZS	1,081	1,081	0	300	11.35	400	11.39	11.33
LPA	1,081	826	255	5	6.06	23	6.20	6.13
TDS-V	1,080	1,080	0	50	19.24	100	19.58	19.40
PACK	1,079	1,079	0	600	7.26	100	7.34	7.31
WNS	1,078	1,078	0	20	51.33	300	51.74	51.23
ALB-A	1,076	1,076	0	100	48.42	100	49.35	48.86
SCHJ	1,076	1,076	0	200	24.43	200	24.44	24.43
AIEQ	1,075	1,075	0	400	40.87	3,528	41.00	41.00
FPX	1,074	1,002	72	1,700	126.93	700	127.05	126.70
DFP	1,071	1,071	0	100	20.16	500	20.22	20.17
LRGF	1,071	1,045	26	800	61.59	700	61.62	61.53
IMPP	1,070	1,057	13	100	3.42	100	3.49	3.44
BAND	1,068	1,067	1	13	18.31	300	18.56	18.44
IHD	1,067	1,065	2	1,028	5.11	100	5.12	5.12
LYT	1,067	1,067	0	1,000	1.56	100	1.65	1.59
FCT	1,066	1,066	0	100	10.33	200	10.40	10.38
CURI	1,065	1,065	0	1,453	1.60	300	1.66	1.63
ARR-C	1,063	1,063	0	25	22.35	196	22.46	22.42
SPSC	1,063	1,052	11	7	185.84	4	186.31	185.82
APPF	1,062	1,062	0	5	235.16	17	235.99	235.58
JOET	1,058	1,058	0	100	40.00	5,000	40.05	39.92
TBN	1,058	1,058	0	2	18.85	200	19.29	18.99
MOND	1,057	1,057	0	52	0.98	300	1.01	0.98
NTSX	1,057	1,057	0	105	47.00	100	48.24	47.54
AIRI	1,056	1,056	0	100	4.40	10	4.49	4.45
BYM	1,056	1,056	0	100	11.29	100	11.38	11.37
FLCB	1,055	1,055	0	100	21.25	300	21.26	21.25
MOVE	1,053	1,053	0	17	3.00	19	3.17	3.03
VTN	1,053	1,053	0	100	11.35	353	11.90	11.35
CELZ	1,051	1,051	0	1	2.59	250	2.68	2.59
PFMT	1,050	1,050	0	100	2.99	92	3.03	3.02
SRG-A	1,050	1,050	0	100	21.51	2	22.49	21.81
FNKO	1,049	1,049	0	100	10.27	10	10.35	10.37
NRT	1,049	1,047	2	100	4.11	12	4.14	4.12
GTI	1,048	142	906	235	2.90	357	3.10	3.04
MITT-B	1,047	1,047	0	400	22.18	201	22.42	22.35
HYPR	1,046	1,046	0	58	0.95	100	0.97	0.97
TTGT	1,046	1,046	0	100	30.02	120	30.63	30.50
MNYWW	1,045	1,045	0	8,100	0.04	600	0.04	0.04
WNEB	1,043	1,043	0	6	9.08	16	9.18	9.14
CBNK	1,041	1,041	0	8	28.17	100	28.52	28.27
DJD	1,040	712	328	800	52.87	700	52.93	52.75
GOCO	1,040	1,040	0	6	11.48	100	12.00	11.57
CIVB	1,039	1,039	0	100	22.33	9	22.69	22.72
IMKTA	1,039	1,039	0	7	70.29	1	70.46	70.29
RETO	1,038	1,038	0	400	0.90	683	1.08	0.92
FLYX	1,036	1,036	0	3	2.06	62	2.11	2.08
DORM	1,035	1,035	0	1	135.19	1	136.89	135.93
POLE	1,035	1,035	0	165	9.97	1,149	10.00	9.97
SVMHW	1,034	1,034	0	9,198	0.01	1,000	0.01	0.01
CODX	1,032	1,032	0	48	1.05	1,000	1.08	1.06
CNOB	1,031	1,031	0	46	27.13	200	27.38	27.14
PAC	1,031	1,030	1	100	182.65	100	185.96	184.18
WABC	1,031	1,031	0	100	56.13	100	57.08	56.65
BFLY+	1,030	920	110	51	0.12	900	0.18	0.17
LGND	1,029	1,023	6	5	117.11	8	117.70	117.20
PCH	1,029	1,029	0	100	41.45	105	41.73	41.47
DFIN	1,028	1,012	16	200	60.52	1	61.25	61.02
VRE	1,027	1,023	4	100	18.42	400	18.60	18.47
ENVA	1,026	1,016	10	1	100.84	1	102.30	101.50
VRM	1,026	1,026	0	134	5.39	4,205	5.65	5.50
CMRE-D	1,025	525	500	30	26.02	100	26.14	26.13
HDRO	1,024	1,023	1	10	33.20	100	35.52	34.04
LOCO	1,024	1,024	0	200	12.03	100	12.15	12.14
STBA	1,024	1,024	0	1	42.64	24	42.95	42.82
GIGB	1,020	1,017	3	100	45.68	200	45.70	45.66
SIF	1,019	1,019	0	150	3.70	9	4.06	3.89
WAI	1,018	718	300	8	0.37	3,000	0.41	0.40
ATH-D	1,017	1,017	0	4	18.95	100	19.11	19.09
CFB	1,016	1,016	0	212	17.51	100	17.61	17.60
MEAR	1,016	1,016	0	100	50.17	300	50.21	50.21
PPBT	1,016	1,016	0	220	2.47	100	2.61	2.60
MSBIP	1,014	1,014	0	215	25.04	100	25.10	25.10
JRS	1,012	1,011	1	109	9.26	112	9.35	9.26
BSJP	1,011	1,011	0	907	23.07	1,200	23.08	23.07
TATT	1,011	911	100	300	21.01	100	23.01	21.10
VHI	1,011	1,011	0	100	26.27	200	27.42	27.27
KEN	1,009	1,008	1	100	27.94	101	30.00	28.00
FINX	1,008	1,008	0	500	33.38	1	33.57	33.50
BRDG	1,007	1,007	0	200	9.80	5	9.96	9.91
BHRB	1,006	1,006	0	4	69.62	23	70.19	70.02
BRN	1,005	894	111	100	1.64	500	1.71	1.66
DFAW	1,003	1,003	0	800	64.29	800	64.38	64.12
RVYL	1,003	1,003	0	4	1.16	101	1.21	1.19
SJW	1,003	1,003	0	100	54.90	121	55.60	55.41
ENGN	1,002	1,002	0	83	7.46	13	7.52	7.50
IBCP	1,002	1,002	0	2	37.82	100	38.24	37.94
BRNS	1,001	1,001	0	22	0.90	100	1.14	0.97
COAL	1,001	1,001	0	125	21.00	0	0.00	24.45
FHEQ	1,001	1,001	0	1,000	27.77	1,000	27.81	27.71
SITE	1,001	1,001	0	100	141.96	2	142.29	142.38
BRKHW	1,000	1,000	0	1,000	0.15	5,000	0.22	0.16
FEM	1,000	1,000	0	1	22.30	100	23.40	22.44
GSRTU	1,000	1,000	0	8,858	9.98	6,942	10.00	9.99
GTY	1,000	1,000	0	100	32.80	100	32.97	32.92
JHX	1,000	995	5	1	35.09	100	35.24	35.19
KNW	1,000	1,000	0	100	0.23	300	0.24	0.23
MIY	1,000	1,000	0	900	11.62	100	12.01	11.64
NEWTI	1,000	1,000	0	30	25.00	3	25.60	25.10
OILK	1,000	1,000	0	1,900	43.27	1,100	43.34	43.43
RJF-B	1,000	1,000	0	3,511	25.18	3,000	25.25	25.25
SPC	1,000	1,000	0	400	21.68	400	21.72	21.71
VSTEW	1,000	900	100	200	0.04	518	0.07	0.05
RELL	999	999	0	100	14.16	3	14.30	14.31
JILL	998	986	12	100	24.93	100	25.43	25.13
HPS	997	960	37	200	15.54	100	15.57	15.57
MS-K	997	497	500	100	24.96	500	25.06	25.02
FICO	996	920	76	20	2,337.91	11	2,349.48	2,341.18
LSB	996	996	0	120	2.25	90	2.75	2.40
ARW	995	995	0	100	116.56	23	117.34	116.62
ELVN	995	993	2	200	25.19	200	25.65	25.44
LVLU	995	995	0	1,072	1.20	100	1.24	1.22
OAK-B	995	995	0	253	22.49	200	22.74	22.66
ENTX	993	993	0	10	1.60	1,000	1.70	1.58
TACK	991	991	0	200	28.60	2,100	28.62	28.53
BC-A	990	990	0	500	23.95	100	24.30	24.01
DTSS	987	987	0	100	2.50	4,729	2.55	2.51
PLXS	985	985	0	100	158.74	100	160.21	159.97
ROM	985	980	5	100	70.96	100	71.01	71.08
BHIL	984	984	0	100	4.45	4,018	4.50	4.49
OPRT	984	984	0	100	3.06	100	3.08	3.08
FUL	983	979	4	4	74.80	20	75.13	74.74
MLAB	983	983	0	100	100.09	47	101.33	100.97
FLOT	980	980	0	1,809	51.01	925	51.02	51.02
SCUS	979	979	0	426	25.14	200	25.15	25.14
FCTE	974	974	0	1,400	26.61	1,900	26.64	26.56
RSPU	974	974	0	1,000	70.35	100	70.45	70.17
QNST	971	971	0	100	22.02	5,000	22.21	22.06
CNA	970	970	0	1	49.16	100	49.52	49.20
JAKK	969	966	3	600	27.50	11	27.69	27.66
LPRO	968	968	0	200	6.34	100	6.42	6.38
AEF	967	967	0	1,100	5.19	100	5.20	5.19
UCB-I	966	966	0	1,866	24.80	260	25.00	24.80
EBND	965	936	29	1,200	19.94	500	19.95	19.93
MS-A	965	965	0	150	23.45	1,000	23.67	23.53
CFFI	964	964	0	1	75.87	3	76.65	76.77
VIASP	964	964	0	100	22.16	551	22.50	22.35
HBANL	963	963	0	100	25.98	1,000	26.14	25.99
HCKT	962	962	0	7	30.67	102	30.74	30.70
HLP	962	769	193	1,004	1.21	12	1.26	1.26
WLFC	962	962	0	100	196.83	11	201.49	200.65
MLR	961	861	100	100	66.45	100	67.79	67.34
RDIV	961	961	0	800	51.75	100	51.77	51.58
WANT	961	960	1	100	49.14	41	49.23	49.02
USTB	960	960	0	100	50.25	100	50.28	50.26
DFGP	959	959	0	2	52.55	0	0.00	53.49
LVO	959	957	2	62	0.82	400	0.85	0.83
QLTA	959	959	0	600	47.39	300	47.40	47.40
CMU	958	958	0	100	3.57	300	3.58	3.57
AGNCP	954	954	0	660	24.69	200	24.71	24.69
REVBW	954	954	0	15,600	0.01	783	0.01	0.01
BJRI	951	951	0	300	34.56	52	34.80	34.80
FFLC	951	951	0	1	47.10	1,111	47.97	46.99
MNTK	950	950	0	33	4.05	101	4.09	4.06
SCWO	949	949	0	1,350	1.01	200	1.05	1.02
DFAR	947	900	47	100	25.10	300	25.12	25.04
FELV	947	947	0	200	32.26	200	32.28	32.18
STRA	946	946	0	10	96.82	100	97.54	96.87
VSTO	946	915	31	104	44.19	310	44.25	44.21
CIA	945	945	0	100	4.76	142	4.85	4.81
EVSM	944	944	0	400	50.06	100	52.32	50.11
ROMA	943	643	300	500	0.58	3,500	0.70	0.70
HSTM	942	942	0	50	31.81	75	32.00	31.90
LBGJ	942	942	0	58	3.50	126	4.71	3.69
ANIP	941	941	0	10	55.64	4	56.02	55.70
BCV	941	941	0	100	18.55	200	18.65	18.63
BOC	941	941	0	100	14.73	792	14.85	14.86
KEY-K	941	941	0	50	23.64	100	23.85	23.61
DCO	940	917	23	1	65.20	3	65.47	65.40
SUSA	940	746	194	1,000	123.94	1,000	124.47	124.20
AORT	938	925	13	200	27.56	18	27.79	27.72
KF	938	938	0	200	20.05	100	21.46	20.05
RDWR	938	908	30	100	23.05	107	23.19	23.17
FEIM	937	937	0	17	13.12	100	13.39	13.20
OCEA	937	937	0	700	0.69	63	0.73	0.70
NNVC	935	935	0	200	1.31	100	1.32	1.31
HMN	934	934	0	205	41.03	100	41.38	41.26
ONEW	934	934	0	18	19.15	48	19.36	19.19
GOEVW	932	932	0	30,000	0.02	100	0.03	0.02
GMS	931	931	0	1	99.13	1	100.20	99.48
MMSI	931	931	0	10	105.06	10	105.75	105.29
KOMP	930	880	50	100	52.74	200	52.86	52.72
NSTS	930	930	0	12	11.15	1,870	11.19	11.19
IJJ	929	929	0	100	131.35	100	131.47	131.30
RCMT	929	929	0	45	21.56	100	21.84	21.32
KZR	928	710	218	1	7.51	800	7.55	7.52
PBD	928	300	628	500	11.70	100	11.80	11.76
SOHU	928	928	0	269	12.28	125	12.40	12.22
GRVY	926	923	3	100	64.45	1	65.76	65.16
UVE	926	926	0	16	22.70	17	22.75	22.72
BANR	923	923	0	20	73.71	200	74.54	73.81
FER	923	923	0	100	38.33	2	38.57	38.49
UGRO	921	921	0	39	1.40	31	1.54	1.47
XSHD	921	921	0	100	15.29	261	15.35	15.29
IYJ	920	370	550	400	141.01	400	141.15	141.02
RAY	920	919	1	30	1.56	4,000	1.83	1.57
RBOT	920	917	3	100	9.41	27	9.95	9.68
NBY	917	447	470	387	0.68	10	0.72	0.68
CANF	916	910	6	1,000	1.91	200	2.07	2.00
LUXHP	916	916	0	10	15.25	9	16.70	16.00
TBI	916	876	40	6	6.93	8	6.97	6.95
CWCO	912	912	0	15	26.24	3	26.35	26.29
DBRG-I	912	912	0	400	24.24	797	24.45	24.20
EVAX	912	912	0	1,000	1.38	600	1.50	1.41
BSTZ	910	902	8	200	20.73	27	20.90	20.77
CTRM	910	906	4	10	3.50	290	3.55	3.52
KHPI	910	910	0	200	25.58	1,100	25.62	25.57
ATEX	908	908	0	1	32.88	100	33.34	33.03
DMRC	908	908	0	100	31.81	100	32.42	31.97
BAI	907	907	0	100	26.68	1,601	26.76	26.53
ALG	906	905	1	100	194.41	100	198.19	195.43
VANI	906	906	0	904	1.30	2,100	1.31	1.30
AYI	905	900	5	2	321.00	70	321.94	321.42
QVCC	905	905	0	10	12.91	130	13.08	12.97
ABG	904	904	0	6	256.95	100	259.00	256.98
CCB	904	904	0	100	75.43	1	76.30	76.30
CFBK	903	903	0	200	27.80	608	28.20	27.54
ICUI	903	903	0	25	169.44	2	169.99	169.75
TSI	903	900	3	8	4.91	100	4.98	4.95
ICFI	902	902	0	55	135.91	16	137.31	135.86
IDMO	902	901	1	175	41.00	2	42.03	41.50
LUNG	902	902	0	10	6.23	200	6.29	6.20
RPTX	902	902	0	133	2.96	100	3.03	2.89
UBT	902	902	0	200	18.15	105	18.21	18.15
BDC	901	901	0	16	120.85	12	121.30	121.27
OPAD	901	888	13	100	3.50	5	3.78	3.73
PRLD	901	901	0	1,000	0.95	151	0.97	0.95
EM	900	900	0	200	0.71	300	0.77	0.72
HYHG	900	900	0	100	65.90	200	66.07	65.91
LEGT	900	900	0	500	10.27	500	10.28	10.27
LIDRW	900	900	0	9,661	0.01	21,400	0.01	0.01
LRE	900	900	0	2,200	2.00	1,000	2.21	2.20
MFM	900	900	0	186	5.38	200	5.54	5.51
TETE	900	700	200	1	12.17	100	12.21	12.21
VKQ	900	900	0	61	9.90	200	9.92	9.92
METD	899	899	0	100	20.88	5,500	20.90	20.99
THRM	897	897	0	101	41.76	100	42.17	41.87
SCOR	896	896	0	10	7.20	12	7.52	7.29
NUTX	893	842	51	100	29.56	2	31.50	30.50
DCBO	891	891	0	100	47.78	100	48.34	48.22
TRTN-C	890	890	0	100	24.37	800	24.81	24.83
DSS	888	883	5	1	1.01	400	1.05	1.01
QCRH	888	888	0	31	90.80	10	91.56	91.16
DUG	886	886	0	400	32.67	400	32.71	32.70
BFST	883	883	0	6	28.10	1	28.23	28.11
SXTP	882	706	176	5	0.87	156	0.96	0.89
FBRT-E	881	856	25	1	21.50	100	21.81	21.74
ACEL	879	864	15	100	11.42	200	11.59	11.50
AVBP	879	879	0	100	27.36	100	27.86	27.62
BOKF	879	879	0	62	116.39	77	117.53	116.79
MITQ	879	562	317	2,442	0.61	14	0.66	0.61
AETH	877	877	0	1	42.70	700	42.73	42.59
HCI	877	877	0	5	110.11	10	110.89	110.55
FTAIO	876	876	0	300	25.42	300	26.24	25.43
MTUS	875	875	0	1	14.87	135	15.00	14.99
MYD	875	875	0	208	11.14	40	11.15	11.14
YOLO	874	739	135	1	2.58	200	2.60	2.60
TRDA	873	845	28	12	18.27	100	18.56	18.31
BR	872	867	5	1	227.33	5	227.88	227.70
SMXT	872	872	0	57	1.01	100	1.04	1.02
SUUN	872	872	0	366	2.70	1,000	2.72	2.70
HCTI	871	871	0	211	1.03	100	1.11	1.07
KORE	871	871	0	5	1.91	100	2.09	2.04
HYMU	870	870	0	200	23.01	200	23.02	23.01
PXJ	870	870	0	5,100	30.01	500	30.15	30.00
FORD	868	868	0	313	3.70	100	3.88	3.79
HCM	868	868	0	64	17.75	100	17.78	17.78
WFC-C	868	568	300	300	19.28	200	19.52	19.37
SETH	867	867	0	1,700	15.86	1,700	15.93	15.89
HURC	866	866	0	200	22.30	100	22.75	22.47
NDSN	866	866	0	25	257.02	23	259.15	257.99
NZAC	866	866	0	3	36.36	64	37.69	37.07
UITB	866	866	0	100	46.37	100	46.38	46.36
BKTI	865	865	0	2	35.58	200	36.52	36.08
FCPT	864	864	0	2	29.27	2	29.49	29.35
CWT	862	837	25	200	51.19	100	51.65	51.48
AOK	860	860	0	200	37.84	100	37.87	37.81
OCTW	860	860	0	100	34.03	8	36.40	35.45
VRIG	860	860	0	1,183	25.07	2,750	25.08	25.07
USDU	859	859	0	300	28.09	1,500	28.11	28.09
ESGD	858	857	1	8	77.00	11	79.40	77.71
HCSG	858	858	0	300	11.48	300	11.68	11.58
VIOG	858	805	53	100	125.50	300	125.85	125.71
PKOH	857	857	0	5	31.98	100	32.69	32.08
SCNI	852	852	0	250	2.99	100	3.02	3.00
CALC	850	850	0	1,000	3.41	100	3.49	3.42
CLPS	850	850	0	4,800	1.10	100	1.16	1.15
CMND	849	849	0	51	1.32	2,000	1.36	1.32
LKFN	847	847	0	5	73.71	100	74.58	73.82
EFSCP	846	846	0	10	20.35	500	20.60	20.37
ZAUG	846	846	0	100	24.81	100	24.82	24.79
PRA	845	845	0	200	16.59	100	16.77	16.71
BOF	844	844	0	5,000	1.72	11	1.77	1.74
PKE	844	753	91	100	14.86	32	14.99	14.93
BLDG	843	143	700	1,174	26.00	198	26.41	26.41
CNRG	842	742	100	100	62.54	100	62.61	62.50
MCFT	840	840	0	100	20.79	18	20.97	20.95
XNET	837	837	0	3	1.87	2,057	1.89	1.88
IBDV	835	835	0	300	21.50	1,700	21.51	21.49
VYMI	835	654	181	3	70.00	19	70.08	70.05
CTNM	834	834	0	5	13.74	3	14.08	13.93
JSM	834	634	200	30	19.28	220	20.18	20.04
MYLD	834	834	0	1,300	27.61	800	27.62	27.61
ESN	833	833	0	2,400	15.51	2,400	15.54	15.50
HPI	833	755	78	19	17.26	100	17.28	17.29
IRON	833	833	0	200	63.31	1	64.21	63.82
ARTNA	832	832	0	16	34.12	1	34.24	34.18
BRC	832	832	0	137	71.22	51	71.43	71.27
CTBI	830	830	0	100	58.24	100	59.44	58.82
FDS	829	822	7	1	482.47	16	484.95	482.88
FOR	829	821	8	100	29.05	2	29.46	29.29
INVA	829	829	0	400	19.09	500	19.33	19.22
PNI	829	700	129	400	7.40	200	7.42	7.40
FLYU	828	828	0	700	63.55	700	63.73	63.77
PROC	826	826	0	1	0.63	400	0.85	0.71
SHM	826	826	0	1,100	47.70	300	47.71	47.73
EFT	825	793	32	134	13.28	34	13.37	13.30
SKM	825	825	0	200	22.51	200	22.62	22.59
BWAY	824	824	0	100	9.87	550	10.50	9.95
HAUZ	824	824	0	1	20.81	25	21.40	20.84
RMAX	824	824	0	11	11.55	18	11.61	11.60
GHLD	822	350	472	13	13.93	10	14.01	13.95
MLNK	820	820	0	5	22.14	300	22.35	22.25
QNTM	820	820	0	9	4.98	100	5.12	5.03
F-D	819	801	18	5	25.00	3	25.20	25.11
AMZD	818	815	3	1,600	12.84	2,700	12.85	12.86
TRST	817	817	0	100	36.90	5	37.06	36.92
LCFY	815	815	0	1,200	6.65	1	6.85	6.72
ODVWZ	815	815	0	3,285	0.23	27,306	0.23	0.23
CGIE	814	814	0	100	26.78	100	29.06	27.97
CNCR	814	814	0	500	13.22	500	13.42	13.25
TWIN	814	814	0	300	10.99	100	11.61	11.12
KSTR	812	812	0	200	13.52	200	13.63	13.57
WLY	812	807	5	100	50.72	200	51.02	50.60
PAG	811	810	1	35	160.83	28	162.20	161.23
RAPP	810	810	0	100	22.50	10	23.20	22.96
SSD	809	805	4	48	180.67	19	181.87	181.05
PHO	808	808	0	500	70.29	500	70.55	70.39
HYI	807	807	0	251	11.98	520	12.12	12.10
DBO	806	806	0	1,320	14.45	100	14.46	14.44
AMWD	804	804	0	100	93.97	40	95.39	95.00
REFI	804	804	0	100	15.92	18	16.00	15.97
THCPW	804	804	0	1	1.34	100	2.27	1.58
EVC	801	800	1	200	2.43	111	2.44	2.44
FLDR	800	800	0	100	50.13	100	50.14	50.13
GOODO	800	800	0	100	21.89	450	21.95	21.97
HNW	800	800	0	13	11.45	1	12.31	12.21
MXE	800	800	0	200	8.46	140	8.71	8.45
NOVM	800	800	0	200	30.49	500	30.56	30.52
ONFOW	800	400	400	90	0.05	0	0.00	0.20
PTBD	800	800	0	100	20.14	300	20.21	20.20
PXF	800	600	200	100	47.18	100	50.37	48.84
SUSC	800	800	0	300	23.00	500	23.01	22.99
VNO-M	800	800	0	100	17.34	100	17.60	17.49
ARTL	799	799	0	450	1.13	100	1.18	1.15
FSTR	797	797	0	8	26.40	75	27.04	26.75
PJT	797	787	10	50	159.18	1	160.07	159.58
BSRR	795	795	0	30	31.08	100	31.60	31.14
PP	794	738	56	2	25.70	103	26.10	26.05
GLU	793	375	418	100	16.40	150	16.59	16.50
PXE	792	790	2	1,232	32.62	1,200	32.66	32.63
KAI	791	791	0	100	401.33	100	408.52	404.56
MBWM	790	790	0	2	49.33	100	49.95	49.42
TRS	789	789	0	38	26.53	22	26.68	26.53
AHL-D	788	779	9	100	20.82	100	21.40	20.98
IBHG	788	788	0	100	22.44	200	22.45	22.46
AKYA	785	785	0	100	2.15	300	2.23	2.18
MTAL	784	784	0	300	12.18	300	12.42	12.28
MHNC	783	783	0	190	16.90	500	17.05	16.95
PSFF	781	781	0	100	27.95	500	29.26	29.21
SLDPW	780	580	200	1,000	0.10	500	0.11	0.10
VTOL	779	738	41	55	37.79	13	37.91	37.85
DIBS	778	778	0	100	3.82	100	3.90	3.85
STC	778	778	0	100	73.61	100	74.41	73.78
ZECP	778	778	0	100	31.61	100	31.63	31.65
CZFS	777	777	0	100	68.24	100	70.48	70.24
RITM-B	774	344	430	1,000	25.26	1	25.34	25.29
BF.A	773	771	2	100	40.09	100	40.45	40.06
WK	773	772	1	100	93.48	6	94.99	94.33
PGHY	772	101	671	300	19.87	100	19.98	19.93
HY	769	769	0	407	55.58	100	56.40	55.79
OPHC	769	769	0	100	4.88	800	4.92	4.91
AAM=	768	768	0	1,000	10.07	230	10.09	10.09
CVGW	767	766	1	100	26.93	100	27.21	27.24
GRAF+	766	766	0	3,500	0.10	343	0.15	0.11
MITT-A	764	764	0	100	22.30	128	22.40	22.34
AP	763	763	0	65	1.68	1,000	1.73	1.72
PILL	763	762	1	100	8.88	300	8.93	8.90
LMNR	762	762	0	50	26.93	100	27.31	26.98
FMNB	761	761	0	6	15.32	100	15.47	15.39
RIV	761	753	8	100	12.41	200	12.45	12.45
ATIP	760	656	104	131	1.48	60	1.53	1.48
FMAT	757	656	101	100	53.46	1,100	53.49	53.29
EVTR	756	756	0	100	50.30	224	52.00	50.30
EEMS	754	754	0	3	58.00	100	61.42	59.50
PHX	754	652	102	12	3.64	4,744	3.67	3.63
BSAC	753	753	0	100	19.59	100	19.74	19.62
RHP	752	750	2	100	113.52	10	114.50	114.06
MGRE	750	750	0	3	25.19	100	25.87	25.38
EVBN	749	749	0	100	43.27	1	44.07	43.99
ZIVB	749	724	25	100	20.43	100	20.48	20.35
AIRJ	748	747	1	3	7.40	27	7.75	7.50
FTWO	747	746	1	140	31.48	200	36.00	31.62
YJ	747	746	1	400	1.56	25	1.75	1.56
GDTC	745	745	0	100	1.86	100	2.36	2.15
AMWL	744	744	0	10	7.82	21	8.00	7.86
AXGN	744	744	0	300	13.00	100	13.24	13.14
IVT	743	743	0	100	30.95	100	31.18	31.05
ZTEK	743	743	0	301	1.15	388	1.30	1.16
GLP-B	740	740	0	100	26.03	100	26.10	26.00
LGCB	738	713	25	100	0.23	5	0.23	0.23
SYBT	738	738	0	100	73.90	100	75.24	74.46
VONE	738	738	0	200	271.05	100	271.17	271.09
FINW	737	634	103	3	17.68	500	17.95	17.71
SOJD	733	728	5	20	21.78	100	21.89	21.84
BETZ	732	693	39	223	19.86	1	20.10	20.00
VIS	731	659	72	600	273.33	600	273.60	273.67
UBRL	730	730	0	150	21.70	150	21.74	21.89
DRIO	729	729	0	1,900	0.82	72	0.87	0.82
RZLVW	729	729	0	701	0.10	800	0.13	0.13
MG	728	728	0	6	9.26	12	9.30	9.27
RBCAA	728	728	0	14	76.04	15	77.34	76.10
BAC-O	726	725	1	100	19.35	100	19.46	19.46
JBND	726	726	0	100	52.66	100	54.84	52.68
CYTH	725	725	0	100	0.66	21	0.71	0.70
IVLU	722	703	19	100	27.69	100	27.71	27.71
STPZ	722	722	0	2,800	52.45	100	52.46	52.44
QAT	721	721	0	419	18.33	4	18.75	18.33
UNF	721	721	0	30	194.33	100	196.34	194.30
PCEF	720	720	0	100	19.37	200	19.41	19.39
SNES	720	720	0	100	2.16	2,099	2.30	2.14
ADD	719	719	0	16	6.00	565	6.25	6.15
PSA-F	719	719	0	100	23.26	100	23.42	23.36
LXFR	718	718	0	100	14.05	200	14.18	14.07
ZEUS	718	718	0	119	40.54	1	41.13	40.92
BAC-S	716	300	416	30	20.90	100	21.11	21.18
MCI	716	716	0	3	19.50	276	19.60	19.55
MITN	715	715	0	86	25.00	1	25.02	25.00
WINN	715	101	614	100	25.52	100	27.73	26.70
INDP	714	714	0	10	1.04	13	1.05	1.05
SCL	714	714	0	1	75.17	100	76.14	75.68
SDVD	714	714	0	56	23.28	600	23.32	23.26
TRFK	714	714	0	20	50.50	100	53.87	51.83
CCSI	712	712	0	1	23.67	9	23.81	23.77
HNI	712	619	93	100	56.12	17	56.40	56.34
CSV	711	701	10	14	38.84	100	39.02	38.94
MGC	711	631	80	2,300	213.55	100	213.68	212.91
FGFPP	710	710	0	100	17.00	3	19.75	17.23
BNR	709	708	1	100	5.20	100	5.45	5.28
IBTL	708	708	0	100	19.97	12,500	19.98	19.97
NBB	708	708	0	1,000	15.65	490	15.85	15.81
ONFO	707	707	0	49	1.20	9	1.29	1.26
FDP	706	706	0	4	33.88	11	33.95	33.89
REXR-B	705	705	0	200	22.70	150	23.00	22.85
MCB	704	704	0	3	63.11	100	64.21	63.30
MIN	704	704	0	600	2.67	3,174	2.68	2.67
TIPT	704	704	0	45	21.45	3	21.58	21.53
VRPX	703	703	0	100	0.60	2,000	0.65	0.62
FMHI	702	702	0	500	48.72	500	48.86	48.74
PYN	702	701	1	200	5.95	100	5.97	5.97
HOUR	701	701	0	400	1.45	100	1.54	1.50
HTH	701	701	0	300	31.59	300	31.98	31.77
REGL	701	701	0	500	86.18	500	86.24	85.61
APLMW	700	700	0	100,000	0.01	4,000	0.01	0.01
APUE	700	700	0	400	36.55	100	36.58	36.55
CSM	700	700	0	2,200	67.34	2,200	67.49	66.91
DGCB	700	700	0	100	53.12	0	0.00	53.10
EAGL	700	700	0	2,500	28.62	100	28.69	28.59
FDVL	700	700	0	300	12.94	100	12.98	12.92
IBMM	700	700	0	200	26.09	200	26.10	26.09
IGTA	700	100	600	1,100	11.66	200	11.70	11.66
ITAN	700	700	0	700	31.75	700	31.78	31.51
VVOS	700	700	0	4,300	2.88	39	2.94	2.94
VPV	699	699	0	200	11.01	425	11.13	11.10
EDAP	698	698	0	881	2.50	100	2.58	2.58
ANTE	697	211	486	2,000	0.47	100	0.54	0.48
TRIB	697	697	0	500	1.27	676	1.32	1.29
WHLRD	697	697	0	100	23.46	100	28.10	25.45
BUSE	694	694	0	5	26.93	6	27.03	27.00
DBL	694	694	0	1	15.33	300	15.36	15.35
FLRT	692	438	254	330	47.50	366	47.51	47.51
UZD	692	692	0	10	23.87	1,000	24.50	23.94
SMBC	690	690	0	100	64.82	100	66.65	65.84
DCOMG	689	689	0	1,000	26.85	0	0.00	27.00
IMXI	687	687	0	549	21.39	5	21.44	21.40
LVWR	685	685	0	100	6.18	636	6.70	6.61
PODC	685	685	0	200	1.79	11	1.80	1.79
BTO	684	440	244	50	38.00	32	38.39	38.18
VTMX	684	684	0	100	24.77	100	24.86	24.84
AHT-F	682	682	0	700	14.97	100	16.69	14.98
IOSP	682	682	0	2	118.78	100	119.74	118.30
WTAI	681	681	0	1,200	21.69	1,000	21.83	21.61
UFPT	680	680	0	1	301.21	3	305.06	301.51
GPIX	679	679	0	26	50.02	10	50.98	49.60
NRP	677	677	0	1	105.04	100	106.62	105.69
TG	677	676	1	3	7.13	100	7.23	7.17
PEJ	676	676	0	500	53.14	1,500	53.24	53.09
INVE	675	675	0	100	3.78	100	3.94	3.85
JMOM	674	674	0	100	60.46	100	60.79	60.61
MKL	674	649	25	4	1,717.07	2	1,721.64	1,717.00
IHAK	670	670	0	500	49.93	500	50.31	50.20
WSR	668	668	0	100	14.48	100	14.58	14.57
DTCR	666	666	0	100	17.27	772	17.50	17.34
HZO	665	656	9	200	29.08	100	29.47	29.37
PIPR	664	651	13	100	339.89	100	345.30	341.54
EDF	663	538	125	20	4.95	400	4.96	4.96
ERIE	663	663	0	100	421.99	20	425.50	425.77
LEXX	663	663	0	1,085	2.14	32	2.20	2.15
VLT	663	400	263	1,022	10.90	136	11.19	11.18
SRS	662	662	0	200	46.10	200	46.33	46.30
IDE	661	661	0	1	11.60	30	11.65	11.64
PROF	661	661	0	845	7.60	6	7.73	7.64
BY	660	660	0	100	31.09	1	31.43	31.38
MET-A	659	659	0	100	24.40	200	24.59	24.45
RSVR	659	659	0	5	9.02	2,000	9.07	9.08
MOO	658	608	50	10	70.80	100	71.40	71.10
SPXX	658	653	5	1	17.17	500	17.32	17.11
WAFDP	658	658	0	206	17.36	100	17.48	17.46
BCAL	656	656	0	100	17.43	8,905	17.63	17.63
EXI	655	655	0	100	141.84	100	154.23	148.03
GB	654	654	0	50	5.84	198	5.99	5.99
INV	654	654	0	3,638	11.00	4,867	11.30	11.04
HLAL	653	653	0	1	52.37	300	52.52	51.92
FMST	652	652	0	50	1.75	101	1.85	1.77
GROV	652	652	0	100	1.32	4,335	1.33	1.33
JIRE	652	609	43	1	60.50	100	63.41	60.77
IDX	650	400	250	250	15.96	1	16.08	15.99
IGPT	650	650	0	112	46.00	20	47.95	47.15
AUUD	649	649	0	100	0.55	8,274	0.58	0.58
FXC	648	648	0	600	70.08	2,100	70.10	70.02
MQT	647	647	0	1,844	10.29	100	10.33	10.33
RDHL	647	498	149	3,974	6.34	24	6.82	6.81
PED	645	612	33	200	0.87	32	0.90	0.88
BIGY	644	644	0	100	50.00	100	50.17	49.91
CLST	644	644	0	2,211	11.50	6	11.78	11.50
RSPS	644	218	426	600	30.98	100	31.00	30.96
FCN	643	370	273	2	199.95	9	200.64	200.45
KEY-J	643	643	0	281	23.00	200	23.20	23.02
DRLL	642	642	0	800	30.74	2	30.79	30.71
USAF	642	642	0	282	25.17	0	0.00	25.21
EPC	641	636	5	400	34.87	100	35.17	35.03
OMAB	641	641	0	100	64.63	1	65.33	65.09
AVD	640	637	3	5	6.16	26	6.19	6.18
UBFO	639	639	0	11	9.50	100	9.66	9.64
ALUR+	638	300	338	29,800	0.04	5	0.07	0.04
LOPE	637	637	0	24	162.30	5	163.29	162.82
CENN	636	636	0	1,302	1.22	121	1.23	1.23
GMAR	636	636	0	100	35.79	3	37.55	37.29
INTZ	635	635	0	3	0.61	199	0.62	0.62
NXP	635	603	32	900	14.67	2,006	14.72	14.67
XHR	634	633	1	100	14.93	100	15.04	15.02
UBOT	633	573	60	100	24.78	100	24.97	24.80
CLBK	632	632	0	100	18.22	3	18.25	18.25
KORP	632	200	432	2,500	46.10	1,480	46.57	46.50
LOCL	632	632	0	21	1.60	100	1.71	1.70
CIGI	631	631	0	100	143.15	100	144.48	143.20
NAMSW	631	531	100	0	0.00	100	9.50	9.30
NCI	631	591	40	16	0.56	108	0.70	0.57
SAM	631	622	9	10	308.57	4	309.30	309.19
SPMA	631	631	0	773	24.75	75	24.82	24.75
WFC-A	631	131	500	200	20.45	300	20.61	20.52
STXM	630	630	0	900	27.57	900	27.60	27.58
CDLR	629	629	0	1	23.89	100	24.15	23.93
MOV	629	629	0	200	18.94	2	19.09	19.07
VACH	628	628	0	1,700	10.01	613	10.02	10.02
UHG	627	627	0	100	5.75	22	6.12	6.06
AIVL	626	454	172	500	112.66	500	112.94	112.55
BHLB	626	626	0	200	30.43	200	30.73	30.84
EMF	626	626	0	200	12.54	100	12.56	12.55
OOMA	626	626	0	5	14.12	7	14.16	14.09
FPF	625	425	200	1,747	18.68	300	18.72	18.70
POAI	624	624	0	147	0.67	500	0.69	0.68
VACHU	624	624	0	1,000	10.06	1,376	10.08	10.08
GTLS-B	623	623	0	100	65.48	1,000	67.05	66.27
VAW	623	580	43	900	208.53	900	208.73	208.19
ALRS	622	622	0	100	21.69	5,000	22.00	21.91
WTS	622	622	0	6	210.51	98	210.98	211.43
POCI	620	620	0	789	5.02	172	5.50	5.15
BOW	618	618	0	200	35.46	200	36.11	35.81
CCAP	618	618	0	100	19.01	20,680	19.20	19.11
XTWO	618	618	0	200	49.13	1,100	49.14	49.15
DBRG-H	617	617	0	100	24.31	13	24.87	24.54
ICVT	617	617	0	4	87.63	566	91.16	88.64
LQDT	617	617	0	100	25.22	100	25.46	25.26
BOUT	616	616	0	700	40.10	800	40.22	39.89
SXI	615	615	0	1	201.55	100	204.14	201.09
CBNA	614	614	0	100	23.40	1,000	24.38	24.27
EPU	614	573	41	200	42.87	127	43.50	43.50
SCKT	614	614	0	200	1.45	100	1.50	1.46
BWFG	613	613	0	100	32.22	100	33.22	32.66
IVVM	613	613	0	12	30.50	500	31.10	31.05
BGI	612	600	12	110	1.65	1	1.72	1.61
SAH	610	610	0	100	63.01	125	64.24	63.56
SLXNW	610	610	0	400	0.03	350	0.05	0.03
UONEK	610	610	0	100	0.98	1,800	1.00	0.99
NUSI	609	609	0	96	25.79	300	26.00	25.83
BMI	608	565	43	7	220.02	7	222.37	220.99
GRN	607	607	0	400	27.91	207	28.20	28.09
THTA	607	607	0	15	18.98	200	18.99	18.99
APCB	606	606	0	200	29.43	200	29.44	29.43
QQEW	606	606	0	400	129.59	600	129.70	129.46
FRGT	605	605	0	50	1.42	525	1.46	1.45
IIIN	605	605	0	100	29.81	1	30.27	30.07
EBR.B	604	604	0	180	6.77	100	6.81	6.75
NVFY	604	604	0	600	0.50	100	0.74	0.57
HSII	603	603	0	100	45.26	3	45.85	45.89
LQDW	603	603	0	100	27.10	200	27.13	27.10
MSGS	603	603	0	5	226.74	2	227.63	226.85
ARES-B	601	601	0	100	54.71	100	56.44	55.47
CODI-C	601	601	0	128	23.95	100	24.15	23.96
TBLD	601	600	1	100	16.52	500	16.59	16.52
BUJAW	600	600	0	10,000	0.02	2,000	0.05	0.02
CCRV	600	600	0	600	20.84	600	20.88	20.89
CGSM	600	600	0	100	26.12	2,100	26.13	26.12
CHMI-A	600	200	400	200	22.50	100	22.95	22.78
EDGH	600	600	0	2,000	24.78	2,000	24.80	24.78
FGDL	600	574	26	100	35.68	1	35.91	35.76
FOCT	600	600	0	300	42.30	400	42.86	42.74
HYBI	600	600	0	2	10.35	200	10.37	10.37
KJAN	600	600	0	100	36.96	400	38.93	38.80
KTTAW	600	600	0	1,600	0.02	18,778	0.04	0.03
MNY	600	600	0	2	1.17	104	1.23	1.22
MSFD	600	600	0	200	14.01	1,600	14.02	14.01
NXGL	600	600	0	2	3.31	2,000	3.37	3.34
OCS	600	600	0	100	13.78	2	14.81	14.93
PCQ	600	600	0	10	9.52	100	9.55	9.54
PTL	600	600	0	11	210.00	0	0.00	222.66
SCE-G	600	600	0	100	20.90	250	21.50	21.17
SCHW-J	600	100	500	200	20.56	200	20.70	20.61
THM	600	600	0	400	0.44	500	0.47	0.44
WCBR	600	600	0	1	27.75	52	28.83	28.55
EICC	599	599	0	200	25.05	1,300	25.15	25.10
FLQM	599	599	0	700	57.24	200	57.34	57.23
IXJ	597	597	0	800	90.03	400	90.20	90.08
CNS	596	596	0	105	100.93	25	101.98	101.61
DHX	596	596	0	250	1.69	100	1.73	1.70
INGN	596	595	1	55	9.28	11	9.35	9.34
AMG	594	581	13	15	187.44	13	188.61	187.63
DJUL	594	594	0	100	40.27	1,000	42.12	42.02
CORP	592	567	25	100	96.17	2,500	96.95	96.19
DISO	586	586	0	600	17.37	25	17.77	17.42
ENG	586	586	0	100	1.22	15	1.28	1.23
MMI	586	586	0	100	40.31	1,800	41.00	40.70
BIP-B	585	585	0	105	18.40	100	18.45	18.60
GXC	585	585	0	1,000	77.48	1,000	77.58	77.50
BUYW	584	584	0	300	13.90	400	13.91	13.90
WHLM	584	584	0	1	3.61	677	3.75	3.76
IVOO	583	442	141	1,600	111.39	100	111.43	111.19
CASS	582	582	0	10	44.62	200	44.85	44.80
CHAT	582	582	0	200	40.07	200	40.21	39.90
RPID	582	582	0	1	1.10	100	1.16	1.15
CMCL	581	581	0	100	11.03	80	11.16	11.08
HURN	579	579	0	2	122.52	100	123.79	122.57
VSEE	579	579	0	203	1.32	20	1.36	1.39
WPP	578	536	42	100	51.52	100	51.66	51.55
CET	577	577	0	100	46.15	200	46.69	46.58
RILYL	577	577	0	11	7.30	100	7.80	7.51
SER	577	577	0	100	5.26	19	5.60	5.48
ZKH	577	577	0	2	3.66	100	3.83	3.87
RSVRW	576	576	0	100	1.04	324	1.25	1.25
WHLRP	575	575	0	100	3.06	100	3.59	3.64
FLNT	574	574	0	26	2.86	1,200	2.95	2.93
PVBC	573	573	0	100	10.93	1,000	11.20	11.10
NRC	572	572	0	18	19.00	35	19.25	18.82
OTRK	572	572	0	5,228	1.83	120	1.85	1.84
RILYK	572	572	0	1	18.61	797	19.88	18.99
FESM	570	570	0	100	34.56	100	34.84	34.65
BDMD	569	567	2	1,698	2.36	100	2.50	2.36
SXT	569	569	0	10	77.06	100	77.83	77.19
BOH-B	567	567	0	284	26.55	3,400	26.75	26.59
SDP	566	566	0	200	14.80	200	14.92	15.01
JSCP	564	564	0	200	46.75	200	46.77	46.76
ORRF	563	563	0	100	40.09	100	40.45	40.14
ZIMV	563	563	0	200	13.51	7	13.66	13.59
BBW	562	559	3	100	35.82	300	36.51	36.24
FMBH	560	560	0	100	42.26	100	42.81	42.49
LGO	560	560	0	8,400	2.01	4,100	2.03	2.02
BML-H	559	559	0	100	22.79	86	22.89	22.84
FRBA	559	559	0	100	14.56	69	14.72	14.71
MSEX	559	559	0	100	65.47	100	66.82	66.12
STXT	559	559	0	1	19.21	1	20.37	19.98
USMC	558	558	0	400	59.19	400	59.24	58.96
XSVN	558	558	0	700	46.85	600	46.86	46.86
MDIV	557	557	0	100	16.62	100	16.66	16.65
NQP	557	557	0	300	11.79	878	11.80	11.80
VCAR	557	555	2	500	18.29	500	18.37	18.20
SPSK	556	556	0	2,000	17.97	8	18.75	18.06
CVLG	555	555	0	100	57.27	10	57.51	57.49
GEF	555	555	0	25	69.42	100	70.02	69.90
WDTE	555	555	0	25	40.93	200	41.08	41.01
HTAB	554	554	0	100	19.61	200	19.62	19.61
MS-P	554	554	0	100	26.05	34	26.32	26.30
SLRX	553	553	0	656	1.40	238	1.48	1.48
ZBAO	553	553	0	100	2.70	300	2.83	2.79
JHI	552	7	545	300	14.01	100	14.16	14.13
DTD	550	465	85	100	79.26	100	79.35	79.08
TMFE	550	550	0	100	26.90	1,500	26.92	26.77
TRI	550	477	73	34	161.38	200	162.00	160.95
PSTP	548	548	0	100	30.63	100	32.08	31.94
DMO	547	339	208	30	11.94	100	11.97	11.97
AAPX	546	543	3	61	32.96	60	33.14	32.99
BATRA	546	546	0	1	41.12	100	41.88	41.51
BBCA	546	546	0	100	74.64	400	74.75	74.60
PGRU	546	546	0	2,100	6.63	6,300	6.64	6.63
CEMB	545	545	0	200	44.93	100	44.95	44.94
XOMO	545	545	0	100	16.97	100	17.03	16.98
FMAG	544	544	0	100	31.49	100	31.51	31.43
FNDB	544	544	0	200	24.23	5	24.24	24.16
IBHH	544	544	0	200	23.61	200	23.62	23.60
AVAL	542	107	435	1,000	2.11	27	2.14	2.12
PCM	540	28	512	1,251	8.00	500	8.03	8.04
QMOM	540	539	1	510	70.20	600	70.40	70.30
MSA	539	538	1	30	173.00	16	174.16	173.03
WOK	538	538	0	659	5.86	200	6.27	5.93
MNTX	536	536	0	1,000	5.73	968	5.74	5.74
FIZZ	535	535	0	100	47.16	100	47.61	47.25
VBNK	535	535	0	100	17.06	100	17.19	17.22
QSG	534	534	0	100	2.75	800	2.83	2.82
USB-S	534	393	141	200	20.85	100	20.98	21.10
USNA	534	533	1	1	39.49	100	39.71	39.57
CDRE	533	463	70	25	32.91	1	33.10	32.92
OSTX	533	533	0	300	1.75	100	1.93	1.75
VNLA	532	500	32	700	48.98	900	48.99	48.98
FLBR	531	31	500	200	16.47	100	16.58	16.47
PFC	531	531	0	100	28.20	530	28.40	28.32
HFFG	530	530	0	1	3.48	610	3.54	3.54
UK	530	530	0	5	1.18	350	1.27	1.21
DFGX	529	529	0	100	52.85	0	0.00	52.87
CNXT	528	528	0	400	29.56	532	29.99	29.70
DTST	528	528	0	732	3.85	200	3.98	3.87
IDT	527	527	0	100	49.39	100	50.33	49.85
AFYA	526	526	0	100	16.29	100	16.57	16.53
BSII	526	526	0	3,600	9.85	5,489	9.87	9.86
GLV	525	525	0	101	5.67	100	5.72	5.72
SNPX	525	525	0	373	2.52	885	2.60	2.53
MCBS	522	522	0	1	34.14	100	34.66	34.25
MOLN	522	522	0	1,150	5.20	100	5.43	5.34
AVGR	521	521	0	540	0.76	100	0.81	0.76
UVSP	521	521	0	100	30.85	100	31.33	31.11
QQQW	520	520	0	700	27.34	600	27.37	27.08
BXC	519	518	1	100	122.96	100	126.48	125.00
BSL	518	518	0	300	14.44	400	14.55	14.50
JOUT	518	518	0	100	32.31	100	32.95	32.69
LAKE	518	518	0	2	21.85	100	22.47	22.11
AKAN	517	436	81	1,111	1.33	500	1.35	1.33
BGM	516	516	0	100	6.79	1	7.00	7.00
SAY	516	516	0	171	25.10	150	25.40	25.15
AXR	515	515	0	100	35.69	4	37.61	37.08
BALT	515	515	0	200	31.22	100	31.23	31.21
BWMN	514	513	1	30	27.47	100	27.83	27.61
RCG	513	306	207	2,043	2.36	10	2.39	2.37
BITC	512	512	0	33	71.39	3,500	71.90	71.67
DJCO	512	512	0	1	573.92	100	586.57	580.86
OPT	512	512	0	100	3.10	100	3.23	3.15
SENEA	512	512	0	3	70.86	6	71.81	70.96
XMAG	512	512	0	10	20.34	1,039	20.90	20.35
FRTY	511	511	0	400	19.69	400	19.79	19.74
FCNCA	510	510	0	1	2,287.94	25	2,306.08	2,310.09
FLMX	510	510	0	317	24.78	3	25.42	24.79
FUMB	510	510	0	100	20.08	200	20.09	20.08
FVR	510	510	0	250	18.32	100	19.05	18.59
QH	510	510	0	1,865	1.36	835	1.38	1.37
GF	509	509	0	1,200	7.95	100	7.98	7.94
INSE	509	509	0	3	9.95	350	10.00	9.96
KRO	509	509	0	102	11.59	100	11.68	11.60
TNC	509	509	0	4	87.55	2	88.32	88.25
AISPW	508	508	0	1,977	0.32	420	0.48	0.32
CFR-B	508	508	0	100	19.45	100	19.80	19.50
ELA	508	508	0	100	6.31	920	6.45	6.45
EWI	508	508	0	143	35.97	500	35.99	35.94
GSIW	508	307	201	100	0.68	214	0.73	0.72
ALVO	506	506	0	1	12.28	694	12.36	12.36
FQAL	506	451	55	400	66.58	400	67.13	66.60
IBDQ	506	506	0	7,050	25.08	5,673	25.09	25.08
KIM-N	506	505	1	100	61.44	256	62.55	62.50
MDXH	506	506	0	5	1.65	100	1.93	1.68
SNYR	506	406	100	2	5.75	100	6.55	6.30
VVX	506	505	1	100	61.15	11	61.73	61.73
AWI	505	505	0	5	156.19	100	156.51	156.41
PW	505	505	0	1,339	1.03	300	1.07	1.07
AVNM	504	503	1	100	56.22	100	56.58	56.35
GSEW	504	504	0	100	81.30	400	81.63	81.00
WNW	504	504	0	27	0.78	20	0.83	0.78
EMX	503	503	0	6,300	1.73	100	1.74	1.74
FELE	502	502	0	100	105.63	8	106.53	106.30
HEQ	502	502	0	300	10.77	300	10.83	10.85
SPEU	502	501	1	840	40.00	100	40.25	40.17
BSCW	501	501	0	128	20.24	1,000	20.28	20.25
IBHJ	501	501	0	100	26.36	200	26.53	26.50
PBI-B	501	501	0	1,000	21.00	100	21.47	21.08
UKOMW	501	501	0	500	0.01	499	0.01	0.01
ACOG	500	500	0	520	5.70	600	6.15	5.75
ACV	500	500	0	300	22.12	200	22.16	22.11
AEFC	500	500	0	100	21.26	160	21.38	21.30
AVSC	500	500	0	200	57.38	200	57.58	57.54
CAF	500	500	0	1,517	12.75	1	12.88	12.78
COF-K	500	0	500	708	19.00	100	19.49	19.26
CUBWW	500	500	0	500	0.07	500	0.10	0.07
CWI	500	500	0	1	28.00	100	29.51	28.60
DFIP	500	500	0	4,300	40.96	2,700	41.00	40.96
DMXF	500	500	0	100	66.00	1	68.50	66.17
EFC-E	500	500	0	4,500	25.45	150	25.47	25.45
EPR-C	500	500	0	300	20.93	100	21.36	20.93
FCAL	500	500	0	100	49.52	100	49.99	49.75
FHYS	500	500	0	1	23.02	100	23.21	23.21
GDV-K	500	500	0	1	19.96	100	20.40	20.03
IBMO	500	500	0	100	25.51	100	25.53	25.53
IDUB	500	500	0	100	20.64	0	0.00	20.62
MBOX	500	500	0	700	34.71	700	34.74	34.67
MCR	500	500	0	6,000	6.19	100	6.25	6.24
MDST	500	500	0	25	27.89	700	27.96	27.96
MEGL	500	500	0	800	0.48	100	0.50	0.50
MHH	500	500	0	37	13.00	100	13.75	13.30
NAZ	500	500	0	200	11.91	5,000	12.12	12.10
OMCC	500	500	0	0	0.00	2,687	6.29	5.91
RAVI	500	500	0	200	75.43	400	75.44	75.44
RDI	500	500	0	1,000	1.34	20	1.40	1.35
SHOTW	500	500	0	8,500	0.11	500	0.96	0.11
SMTH	500	500	0	100	25.57	200	25.67	25.65
SPMC	500	500	0	100	20.22	100	21.44	20.43
SPUC	500	500	0	2,500	44.02	2,500	44.10	43.42
TRINI	500	500	0	700	25.31	139	25.47	25.33
VSSYW	500	500	0	1,920	0.05	79	0.05	0.05
WOR	500	499	1	8	39.41	6	39.52	39.44
XRTX	500	500	0	2,000	1.23	100	1.32	1.25
BML-G	497	497	0	100	22.52	100	22.82	22.80
BOH-A	496	496	0	4	16.48	722	16.65	16.63
MKZR	496	496	0	104	3.25	59,747	3.30	3.25
ATGL	495	495	0	100	12.09	164	12.70	12.57
TY-	495	495	0	1,105	46.20	100	46.90	46.21
IBTJ	494	494	0	100	21.42	13,700	21.43	21.42
CTOR	493	493	0	100	0.96	272	1.01	0.99
ACES	492	492	0	900	26.82	900	27.08	26.73
VISL	492	492	0	20	4.22	444	4.45	4.34
BWMX	491	491	0	1	12.05	651	12.20	12.14
FGB	490	490	0	1	4.23	50	4.27	4.24
BML-L	489	489	0	100	24.12	2,000	24.21	24.17
SLGL	489	489	0	600	0.47	2,500	0.49	0.47
HRTS	488	488	0	7	30.83	100	33.04	30.77
QNRX	488	473	15	8	0.61	157	0.66	0.61
ACR	486	475	11	250	16.74	21	16.80	16.74
CAOS	486	486	0	100	87.06	360	87.12	87.12
FBT	486	484	2	500	166.54	100	166.79	165.57
ABP	485	485	0	25	3.19	1	4.32	3.23
GTEC	484	474	10	100	2.23	275	2.27	2.23
AGM	482	482	0	13	203.94	1	204.51	204.24
APOG	482	482	0	100	82.38	7	83.40	83.00
GSUN	482	482	0	100	2.80	100	3.15	3.08
BTCI	480	480	0	115	62.20	100	65.42	62.55
IBIJ	480	480	0	100	25.33	100	25.36	25.33
BKN	479	433	46	67	11.94	100	11.96	11.94
RGCO	479	479	0	100	20.37	100	21.30	20.56
DCOMP	478	478	0	100	19.25	500	19.60	19.40
FAN	478	478	0	14	15.50	57	15.61	15.55
PREF	478	478	0	400	18.69	300	18.70	18.69
TRNS	478	478	0	100	105.53	15	106.97	107.03
FVAL	477	115	362	2,000	62.92	2,000	63.09	62.86
IFBD	476	476	0	1,100	1.72	2	1.81	1.81
PHI	476	471	5	30	22.65	100	23.76	22.78
AFCG	475	475	0	1	9.61	15	9.65	9.64
WD	475	435	40	100	106.63	45	107.78	107.66
MORN	473	473	0	18	339.08	18	341.56	340.72
LAW	471	471	0	100	5.51	100	5.61	5.56
SREA	471	471	0	24	23.87	3,000	24.24	24.14
EGP	470	470	0	1	172.00	20	172.78	172.23
HIPS	470	465	5	1	13.06	58	13.07	13.07
NLY-F	470	450	20	100	25.89	400	26.00	25.90
CWD	467	467	0	1,600	0.49	100	0.53	0.50
NPO	467	467	0	15	176.84	100	178.76	177.28
OMH	467	467	0	1,000	0.40	100	0.41	0.40
ULBI	467	467	0	200	7.34	56	7.49	7.46
MOFG	466	466	0	100	32.45	100	32.85	32.58
ASIX	465	401	64	1	30.74	100	31.03	30.75
XVV	465	13	452	90	45.00	100	47.58	45.84
ESE	464	462	2	100	148.26	2	149.65	149.85
NFTY	464	464	0	5	57.35	100	60.10	57.54
FPAY	463	463	0	100	1.66	5,000	1.71	1.71
PALT	463	424	39	401	1.75	181	1.81	1.79
BDL	462	462	0	15	24.50	3	24.69	24.51
AGNCL	461	461	0	100	25.20	50	25.70	25.23
BSCY	460	460	0	1,000	20.28	1,000	20.40	20.36
GGZ	460	459	1	300	12.62	200	12.71	12.59
BDRY	459	438	21	99	7.43	100	7.56	7.46
CLOA	454	409	45	100	51.92	177	51.93	51.92
FIDI	453	1	452	500	20.20	500	20.27	20.26
KALU	453	453	0	4	81.42	105	82.00	81.55
NVVE	453	453	0	6	3.22	3	3.30	3.27
TBIL	452	452	0	49,452	49.96	114,439	49.97	49.97
QRHC	451	451	0	100	7.06	7	7.16	7.10
YALL	451	451	0	900	39.87	1,000	39.93	39.80
SR-A	450	450	0	200	24.50	650	24.75	24.75
CIM-B	447	447	0	2	25.23	13	25.60	25.38
BRT	445	443	2	1	19.38	100	20.04	19.76
DUSB	445	445	0	400	50.66	100	50.68	50.67
NWPX	445	445	0	1	54.94	100	55.65	54.97
INCR	444	444	0	108	1.28	100	1.35	1.30
JTEK	442	442	0	100	75.99	400	76.22	75.77
MS-I	442	300	142	100	25.35	937	25.60	25.36
INLX	441	441	0	10	15.00	40	16.25	16.14
RILYM	440	440	0	2,000	22.60	500	22.86	22.77
HNNAZ	439	439	0	62	24.00	9	24.49	24.00
CHIQ	438	435	3	2	19.57	400	19.79	19.65
PBP	438	438	0	200	23.00	200	23.04	23.00
SLVO	438	438	0	200	77.77	200	78.34	77.81
TORO	438	438	0	10	2.67	4	2.75	2.69
BNTC	437	437	0	100	10.21	1,500	10.60	10.38
CPAC	437	437	0	75	5.85	10	6.01	5.83
ZDGE	437	437	0	53	2.73	100	2.86	2.77
ALAI	436	436	0	100	26.17	2,100	26.19	26.05
CCM	436	436	0	344	4.20	100	4.89	4.63
DBD	435	435	0	200	43.46	200	44.21	43.83
ADXN	434	434	0	1,000	7.00	100	8.24	7.80
ALEX	434	434	0	2	19.64	8	19.75	19.65
FIGB	433	433	0	1	42.61	23	42.80	42.68
SGA	433	334	99	1	12.41	111	12.76	12.61
XSW	433	433	0	200	190.98	200	191.23	190.64
QQA	432	312	120	100	49.60	0	0.00	49.33
RICK	432	432	0	19	50.10	100	50.79	50.38
RYI	432	432	0	1	24.86	201	25.19	24.93
KWT	431	431	0	100	32.63	100	34.16	32.71
PDN	431	331	100	100	31.96	100	32.33	32.26
AGNCN	430	426	4	250	25.65	65	25.78	25.72
PHIO	430	430	0	400	2.40	5,000	2.51	2.52
AGNCM	429	429	0	100	25.12	200	25.30	25.12
CCLDO	429	429	0	1	16.25	1	17.30	16.99
KWR	428	379	49	100	165.75	100	167.70	165.84
ARKZ	427	427	0	100	37.80	100	38.02	37.65
PHAR	427	427	0	10	6.90	100	8.19	7.37
DLNG-A	426	426	0	200	25.13	267	25.49	25.10
FRDM	426	426	0	15	33.06	100	35.38	33.89
SCJ	424	424	0	15	71.09	80	75.82	73.40
ESLT	422	422	0	3	248.82	106	251.00	249.67
SMP	422	422	0	9	31.95	100	32.31	32.00
AMBI	420	420	0	100	5.05	1,749	5.45	5.40
BATT	420	309	111	100	9.31	375	9.40	9.26
BOSC	420	420	0	20	3.26	130	3.35	3.34
ULH	420	420	0	100	48.47	100	49.66	49.36
XPP	420	420	0	100	18.13	100	19.00	18.30
EWN	419	114	305	100	44.49	44	45.55	44.35
GNT	419	418	1	400	5.75	100	5.83	5.75
OLP	419	419	0	300	28.50	44	28.81	28.76
SF-B	418	18	400	3,000	24.94	100	25.03	24.95
RSPG	417	417	0	100	86.23	600	86.31	86.53
TIGO	417	397	20	100	26.05	100	26.35	26.20
URAA	417	417	0	100	26.87	690	27.00	27.00
XYLG	417	417	0	200	32.71	400	32.85	32.04
CCNE	416	416	0	100	27.60	100	28.16	27.89
PYPD	416	416	0	297	3.36	100	3.80	3.39
RGC	416	416	0	100	5.75	384	6.15	5.65
CINT	414	414	0	100	6.27	5	7.14	6.80
DDT	414	414	0	171	25.71	100	25.82	25.81
ONTF	413	412	1	10	6.41	34	6.43	6.41
SNAX	413	413	0	300	0.90	105	0.96	0.89
UONE	413	413	0	100	1.44	52	1.50	1.43
XWEL	413	413	0	23	1.44	274	1.50	1.49
CCBG	412	412	0	100	38.36	100	39.29	38.81
ZIONO	412	412	0	211	25.50	6,200	25.54	25.53
EEX	411	409	2	100	4.83	100	4.94	4.91
GAIA	411	411	0	100	6.10	10	6.40	6.23
SMB	411	411	0	200	17.16	200	17.17	17.16
THFF	409	409	0	1	49.04	9	49.33	49.27
WTV	409	400	9	400	87.67	400	87.76	87.52
CSR	407	407	0	1	73.02	28	73.39	73.48
CNXN	406	406	0	100	71.35	80	72.25	71.94
CRML	406	406	0	2	5.60	13	5.79	5.65
ESGRP	406	406	0	147	19.55	267	20.69	19.56
FBZ	405	405	0	100	10.27	100	10.51	10.39
FFND	405	405	0	3,000	25.80	3,000	25.90	25.74
IZRL	405	405	0	100	20.40	100	21.61	21.38
SATX	405	405	0	1,265	0.79	500	0.82	0.81
ABR-F	404	404	0	200	20.50	713	20.60	20.60
ATIF	404	404	0	50	0.61	39	0.67	0.66
IBDZ	404	404	0	100	25.65	2,500	25.80	25.69
LSTA	404	404	0	1	2.85	97	2.93	2.93
ONIT	404	390	14	100	30.08	100	31.15	30.32
PBDC	404	404	0	1,000	33.85	1,000	33.90	33.80
TMP	404	404	0	100	75.21	100	76.53	76.13
FSMD	403	403	0	1	43.59	600	43.85	43.55
AMTD	402	402	0	235	1.17	600	1.19	1.18
APOS	402	302	100	100	26.86	75	27.10	26.98
FSV	402	402	0	1	190.26	100	191.71	189.32
OCFT	402	402	0	98	2.15	3	2.29	2.19
QQQG	402	402	0	700	21.60	700	21.63	21.60
SELX	402	201	201	200	1.32	100	1.60	1.47
TOIIW	402	402	0	7,734	0.01	5,000	0.02	0.01
FGL	401	401	0	1,300	2.30	100	2.38	2.34
NMTC	401	1	400	283	0.71	99	0.74	0.75
TUGN	401	401	0	600	23.76	100	23.80	23.68
USB-Q	401	401	0	5	17.00	200	17.24	17.11
ADME	400	400	0	1,000	47.40	100	47.48	47.32
ASPS	400	400	0	100	0.81	100	0.82	0.81
BAUG	400	400	0	100	41.83	100	45.55	43.58
BRNY	400	400	0	100	42.72	700	42.80	42.80
BSMR	400	400	0	100	23.68	100	23.79	23.80
BYLD	400	400	0	1,000	22.29	100	22.45	22.44
CRGOW	400	400	0	100,000	0.10	2,375	0.33	0.18
DFSI	400	400	0	200	33.16	100	34.74	33.17
DUBS	400	400	0	100	32.82	0	0.00	32.73
ECCC	400	400	0	640	23.50	200	23.57	23.53
FAPR	400	400	0	100	39.29	100	43.02	41.09
GPMT-A	400	400	0	28	17.35	100	17.43	17.45
GRFX	400	200	200	5,500	0.19	200	0.21	0.20
GRRRW	400	400	0	300	0.05	4,479	0.06	0.06
IBAC	400	400	0	5,000	10.04	4,801	10.14	10.06
INCM	400	400	0	100	26.92	200	27.20	26.93
LEMB	400	400	0	100	35.44	100	37.73	36.41
MHF	400	400	0	100	6.60	1,000	7.11	7.12
MXI	400	400	0	2	84.17	100	89.16	85.08
NFRA	400	400	0	500	57.46	800	57.89	57.74
NUHY	400	400	0	100	20.49	100	21.46	21.45
OLB	400	400	0	100	1.57	348	1.70	1.64
OPOF	400	400	0	5	20.10	300	20.94	20.53
QDF	400	200	200	1,100	72.31	100	72.42	72.25
RCB	400	400	0	100	24.35	810	24.53	24.38
RSSB	400	400	0	200	24.13	5	30.90	24.03
RUMBW	400	400	0	100	1.73	1	1.87	1.75
SACC	400	400	0	200	25.07	100	25.08	25.05
SKOR	400	400	0	100	48.01	2,500	48.30	48.00
SNAL	400	400	0	100	0.87	330	0.94	0.94
SPYQ	400	400	0	600	26.42	600	26.48	26.11
TFC-I	400	400	0	1,000	23.20	100	23.69	23.42
UNOV	400	400	0	100	32.87	100	36.12	34.56
VVI	400	400	0	100	42.82	102	43.33	43.08
XISE	400	400	0	100	29.03	200	30.34	30.29
XUSP	400	400	0	0	0.00	0	0.00	41.07
CNNE	399	399	0	300	20.78	100	20.98	20.86
CGNG	398	398	0	700	25.07	800	25.08	24.98
WRLD	398	398	0	100	114.49	3	116.61	116.47
BTMD	396	396	0	2	6.03	100	6.15	6.03
SRDX	396	396	0	18	39.15	100	39.38	39.18
ZYXI	396	396	0	6	7.91	200	7.95	7.84
FCLD	395	395	0	200	29.00	100	29.17	28.96
GTN.A	395	285	110	15	7.05	1	7.54	7.19
RPAR	395	395	0	300	19.48	100	19.50	19.50
VGI	395	395	0	2	7.84	200	8.00	7.89
XPAY	395	395	0	1,000	58.64	1,000	58.75	58.51
BFC	392	392	0	1	105.64	100	107.74	105.91
FIW	392	392	0	25	108.63	500	108.92	108.51
CHN	391	391	0	665	11.94	1,000	11.99	11.95
IBIK	390	390	0	100	25.19	0	0.00	25.23
PAVM	390	390	0	233	1.02	46	1.10	1.04
SCE-J	389	389	0	300	24.57	100	24.88	24.85
BELFB	388	388	0	100	76.60	25	78.01	77.28
COHN	388	388	0	1	9.69	591	9.83	9.82
FULTP	388	378	10	100	19.75	210	20.25	20.08
GSBC	388	388	0	100	61.96	1	63.01	62.91
IDVO	388	388	0	263	30.60	400	31.00	30.62
MFA-B	388	388	0	375	21.76	13	22.19	21.98
GFOF	387	387	0	100	24.98	100	27.20	25.66
CRAI	386	386	0	100	188.65	100	193.09	191.16
NHC	384	384	0	3	125.69	100	127.32	126.23
FCPI	383	383	0	600	45.75	600	45.79	45.60
FDLS	383	383	0	800	33.50	800	33.54	33.45
NAII	380	299	81	100	4.23	500	4.35	4.26
SYT	380	380	0	100	1.61	12,011	1.77	1.65
VEGI	380	380	0	3	36.19	266	37.95	37.61
ASEA	378	343	35	22	16.57	100	17.27	16.57
FXU	378	377	1	3,700	40.18	1,300	40.21	39.98
SABS	378	378	0	644	3.00	37	3.10	3.06
XMPT	378	378	0	200	22.26	200	22.38	22.26
OBK	377	377	0	100	34.40	100	34.85	34.56
SGC	377	377	0	10	16.54	100	16.72	16.48
BBAX	376	376	0	100	51.83	100	52.02	51.77
ARBKL	375	375	0	12	8.20	100	8.80	8.50
BNY	375	375	0	200	10.51	300	10.53	10.53
CVY	375	375	0	2,000	26.66	813	26.79	26.72
GIPR	374	367	7	21	1.78	401	1.85	1.82
RWX	374	374	0	200	24.07	100	24.15	24.05
ICR-A	371	252	119	4	20.68	50	20.73	20.73
TBX	371	371	0	621	29.64	600	29.76	29.61
ATXG	370	370	0	350	0.52	1	0.62	0.60
DMBS	370	370	0	100	48.51	100	48.53	48.47
NEE-N	370	370	0	136	24.54	200	24.94	24.63
TDTF	370	370	0	18,000	23.50	1,200	23.51	23.49
FBMS	369	369	0	100	36.59	7	36.95	36.80
JXI	369	369	0	1,000	68.51	500	68.85	68.64
AAME	368	368	0	1,000	1.60	200	1.65	1.62
ONLN	368	368	0	100	44.94	100	45.03	44.94
QQMG	368	339	29	100	34.61	100	34.63	34.53
EVTL	367	367	0	6,010	4.42	1,000	4.80	4.61
IJUL	367	367	0	200	27.83	200	27.90	27.83
NREF	367	367	0	4	16.90	98	17.10	17.00
ATCO-D	366	366	0	309	25.00	100	25.07	25.00
PAWZ	366	366	0	100	54.56	85	57.00	56.93
PFTAW	365	365	0	1,847	0.01	1,600	0.02	0.02
SNGX	365	365	0	50	3.37	1,000	3.48	3.40
LPBBU	364	364	0	7,000	9.98	30,000	10.00	9.99
COM	363	0	363	4,200	28.77	4,300	28.80	28.77
ETB	363	362	1	205	14.65	200	14.80	14.78
KARO	362	362	0	6	39.92	8	40.31	39.83
TMFG	362	362	0	100	31.50	300	32.85	32.78
SBI	361	337	24	500	8.00	674	8.03	8.03
TMAT	360	360	0	200	21.07	100	21.10	21.07
AIVC	359	359	0	100	48.07	49	51.01	50.21
KKRS	358	306	52	9	19.20	100	19.25	19.20
CLIK	357	357	0	110	1.17	4,736	1.27	1.22
CCRD	356	356	0	3	18.76	210	19.00	18.84
ESBA	355	355	0	100	9.63	10	10.74	10.65
HTBI	355	355	0	2	37.35	1	37.69	37.59
RODM	354	354	0	100	28.20	100	29.47	29.38
UST	354	354	0	500	41.96	500	42.10	42.00
XCCC	354	354	0	100	39.57	100	39.69	39.65
AHH-A	353	353	0	100	22.81	100	23.18	22.81
KEP	353	353	0	100	8.45	100	8.59	8.56
RF-F	353	353	0	100	25.86	500	25.94	25.92
AWAY	352	352	0	1,380	20.50	100	21.39	21.37
HYEM	352	352	0	11	19.49	10	19.71	19.64
SEED	352	352	0	143	2.31	1,000	2.41	2.36
BMTX	351	300	51	500	4.76	600	4.77	4.76
HOFV	351	351	0	375	0.85	38	0.95	0.90
T-A	351	301	50	30	21.38	3,257	21.50	21.45
ICOP	350	350	0	650	28.00	345	28.63	28.63
PHD	350	300	50	1	9.79	3,800	9.80	9.79
MGIC	349	349	0	999	10.94	1,100	11.12	11.02
VPG	349	349	0	3	21.44	100	21.81	21.61
FLJH	348	310	38	100	31.00	230	31.21	31.21
SMMV	348	348	0	3,600	43.43	200	43.55	43.45
BML-J	347	345	2	100	23.28	100	23.70	23.59
ISRA	347	347	0	11	41.73	100	43.70	42.01
IYF	347	326	21	3	116.58	700	116.63	116.60
PFBC	347	347	0	40	94.57	1	94.88	94.58
YCS	347	347	0	100	45.51	2,000	45.61	45.58
OUSM	346	346	0	100	45.76	100	45.79	45.68
WF	346	346	0	10	35.84	20	35.99	35.90
HBANM	345	345	0	100	22.67	1,400	23.50	23.08
INTJ	345	345	0	500	0.84	100	0.87	0.85
UFO	345	341	4	1	22.27	150	22.29	22.10
FWD	344	344	0	1	81.90	0	0.00	83.19
KNOP	344	344	0	100	6.17	101	6.20	6.20
LANDP	344	344	0	27	21.98	200	22.05	22.00
MBAV	344	344	0	456	10.03	500	10.04	10.03
MS-F	344	344	0	2,000	25.29	200	25.32	25.30
XJUN	344	344	0	100	36.90	100	40.12	38.52
GS-A	343	343	0	298	23.61	200	23.75	23.66
IBTO	343	343	0	10,100	23.93	13,200	23.95	23.94
SHCO	343	343	0	1,010	4.88	100	5.00	4.85
EVAV	342	342	0	200	18.58	200	18.87	18.57
IBLC	342	342	0	100	40.96	1,000	41.63	39.70
CMBM	341	341	0	200	1.09	86	1.12	1.10
FIIG	341	341	0	100	20.64	100	20.65	20.63
HEDJ	341	340	1	100	42.34	200	43.32	42.79
KMDA	341	341	0	2,100	5.70	107	6.00	5.84
OGIG	341	341	0	200	46.74	2	47.00	46.80
PTMC	341	341	0	100	39.18	5,100	39.20	39.10
VCR	341	120	221	200	362.72	200	364.14	361.28
FLRG	339	339	0	100	35.17	100	35.21	35.11
LPL	338	335	3	1	3.47	56	3.51	3.49
ASYS	337	337	0	35	5.78	4	5.85	5.80
NERV	336	336	0	240	2.15	14	2.26	2.16
SJB	336	336	0	3,400	16.33	3,400	16.34	16.34
FWONA	335	335	0	56	78.08	65	78.87	78.49
BENFW	334	111	223	7,691	0.01	2,598	0.01	0.01
NBSM	333	333	0	500	27.31	500	27.34	27.15
PRI	333	315	18	14	296.76	16	299.62	297.26
PSMT	333	333	0	10	87.57	1	88.29	88.22
BKT	332	332	0	100	11.66	40	11.80	11.67
EQAL	332	329	3	1,000	50.88	100	50.93	50.81
EBMT	331	331	0	69	16.35	300	16.75	16.62
FISI	331	331	0	41	26.95	1	27.23	27.13
LFVN	331	331	0	15	12.90	100	13.24	12.96
VLGEA	330	272	58	3	31.55	28	31.88	31.75
WISE	330	330	0	1	28.55	0	0.00	32.50
BTTR	328	289	39	138	1.68	5	1.81	1.68
TEK	328	328	0	1,000	25.65	1,000	25.74	25.59
VPLS	328	328	0	100	76.76	1	77.31	76.73
LQDH	327	327	0	20	93.21	221	93.27	93.27
HYIN	326	326	0	700	18.47	700	18.52	18.49
AGM-D	325	225	100	100	23.03	23	23.57	23.40
BSJS	325	325	0	400	21.94	100	22.30	22.01
CSWI	325	325	0	100	416.32	5	420.23	419.90
EQH-A	325	325	0	100	22.13	200	22.29	22.30
FMAO	325	325	0	9	32.48	200	33.00	32.47
FTRI	325	325	0	300	13.08	100	13.11	13.08
DBB	324	324	0	500	20.08	1,100	20.11	20.06
CFG-E	323	323	0	100	20.34	100	20.63	20.61
CMT	323	323	0	10	15.90	100	16.20	15.96
SNTI	323	323	0	5,383	2.10	124	2.25	2.10
CORN	322	322	0	100	18.05	200	18.12	18.10
PSL	320	320	0	1,900	107.08	500	107.57	107.03
YQQQ	320	319	1	51	17.80	1,000	18.95	17.90
AUROW	318	318	0	200	0.85	5	0.99	0.95
CRWS	318	318	0	1,000	4.50	352	4.52	4.49
NNI	318	318	0	100	105.34	45	106.44	106.07
BALI	317	317	0	500	30.96	500	31.03	30.84
FTC	317	7	310	1,000	145.25	200	145.67	145.00
INN-E	317	317	0	100	20.50	400	21.09	20.68
XTRE	317	317	0	200	48.87	1,700	48.88	48.87
NEU	315	315	0	1	534.68	3	537.51	535.45
RIV-A	315	300	15	200	23.65	300	23.92	23.89
IDNA	314	250	64	100	23.41	500	23.65	23.10
NYAX	314	314	0	100	26.76	165	28.85	28.68
TMTCU	314	314	0	0	0.00	100	6.13	6.33
LEGH	313	313	0	100	25.44	100	26.06	25.48
FSMB	310	310	0	200	19.90	200	19.91	19.91
FTAIN	310	310	0	100	25.78	227	26.30	26.30
SHDG	310	310	0	100	29.57	100	29.67	29.59
TPZ	310	300	10	100	19.19	1	20.75	20.60
UZE	310	310	0	201	22.66	500	22.95	22.85
GRCE	309	309	0	3	3.12	126	3.31	3.31
HUMAW	309	309	0	4	1.58	600	1.86	1.53
PAAA	308	300	8	900	51.32	1,900	51.33	51.32
PZG	308	308	0	3,000	0.38	100	0.38	0.37
CGW	307	301	6	18	57.57	500	59.50	58.89
PIN	307	307	0	500	27.90	1,000	28.08	27.92
CSGS	306	306	0	200	54.76	100	55.11	55.08
SMID	306	306	0	100	42.07	100	44.00	43.52
SXQG	306	306	0	100	32.18	100	32.22	32.06
FTCB	305	305	0	1,800	20.70	1,500	20.79	20.72
LNN	305	305	0	100	129.04	100	131.36	130.41
VIOT	305	305	0	25	1.49	5,700	1.50	1.50
IBIE	304	304	0	100	25.58	100	25.60	25.60
VCRB	304	304	0	5	76.32	5	78.00	76.63
DDI	303	303	0	200	14.65	100	15.80	14.79
NTIC	303	303	0	100	14.04	3,400	14.49	14.30
SKYH	303	303	0	5	11.35	100	11.59	11.35
TEAF	303	300	3	500	12.56	100	12.59	12.58
TIPX	303	303	0	35,500	18.64	13,500	18.65	18.64
ZCMD	303	303	0	100	1.08	330	1.17	1.05
ABTS	302	302	0	100	0.61	100	0.66	0.64
AIO	302	247	55	110	23.08	112	23.15	23.13
ETO	302	302	0	25	25.45	500	26.08	25.52
MINO	302	302	0	1	45.55	1	45.65	45.65
BEPH	301	301	0	200	16.55	110	16.75	16.60
DSTL	301	301	0	300	57.62	400	57.67	57.50
FSYD	301	301	0	100	47.99	275	48.17	47.96
HFRO-A	301	300	1	200	18.35	200	18.58	18.35
IBMQ	301	301	0	200	25.33	100	25.34	25.34
LOOP	301	301	0	22	1.27	220	1.34	1.29
MDAIW	301	301	0	500	0.14	299	0.14	0.14
PDP	301	301	0	1,200	114.42	100	114.52	114.49
TGLR	301	301	0	100	30.57	100	30.64	30.53
ABLLW	300	300	0	2,245	1.15	100	1.40	1.40
AHG	300	300	0	8	0.83	990	0.92	0.90
ALVOW	300	300	0	50	3.01	1,000	3.25	3.15
ATH-B	300	300	0	200	21.70	160	22.05	21.84
ATH-E	300	300	0	100	26.69	200	26.94	26.82
BLACR	300	0	300	200	0.11	300	0.16	0.14
BNDC	300	300	0	100	21.92	100	21.99	22.01
BUFS	300	300	0	100	21.80	300	21.86	21.85
CGIC	300	300	0	100	24.57	900	24.59	24.52
CNTB	300	300	0	1,003	0.98	144	1.05	0.98
CVSB	300	300	0	100	50.83	0	0.00	50.91
DAVEW	300	300	0	22	0.09	500	0.14	0.12
DFNM	300	300	0	100	48.02	100	48.13	48.05
DGRS	300	300	0	100	54.78	1,100	54.85	54.75
DJUN	300	300	0	100	41.48	400	43.40	43.25
EPRF	300	300	0	1,100	19.00	400	19.20	19.04
ETWO+	300	300	0	100	0.05	2,000	0.06	0.05
FGI	300	300	0	100	0.78	104	0.83	0.81
GB+	300	300	0	400	0.03	300	0.08	0.05
GFEB	300	300	0	100	35.50	100	38.86	37.03
GOCT	300	300	0	1	34.50	1,000	35.09	34.94
GS-D	300	300	0	100	22.74	400	22.91	22.85
GSEU	300	300	0	100	35.07	100	36.36	35.00
IBIF	300	300	0	390	25.60	100	25.62	25.62
JMM	300	300	0	1	5.98	5,922	6.02	6.02
LNZAW	300	300	0	250	0.10	100	0.15	0.10
LUCYW	300	300	0	200	0.04	1,700	0.05	0.05
MAPSW	300	300	0	5,000	0.02	3,000	0.03	0.03
MEM	300	300	0	475	31.70	100	33.32	31.70
MMT	300	300	0	300	4.64	1,110	4.69	4.68
MYN	300	300	0	150	10.25	100	10.34	10.34
NMHIW	300	300	0	1,992	0.01	1,000	0.02	0.01
NMI	300	300	0	2,025	9.51	125	9.60	9.52
NYMTL	300	300	0	105	22.16	10	22.75	22.60
PID	300	300	0	100	18.42	200	19.13	19.08
PJUN	300	300	0	100	35.85	400	37.50	37.41
PMAY	300	300	0	100	34.23	100	37.31	35.72
POCT	300	300	0	2	39.30	1,000	39.60	39.52
RWTO	300	300	0	50	25.09	400	25.20	25.15
SCHW-D	300	100	200	1,000	25.02	100	25.11	25.08
SF-D	300	100	200	3,000	19.44	100	20.01	19.81
SHYD	300	300	0	100	22.58	135	22.76	22.74
SKYH+	300	300	0	900	2.22	100	2.57	2.22
SPVM	300	300	0	100	62.10	100	62.15	62.00
TAFI	300	300	0	100	25.08	100	25.13	25.12
TYA	300	300	0	100	12.66	200	12.71	12.68
UDEC	300	300	0	300	35.34	400	35.48	35.41
USSE	300	300	0	800	32.74	100	32.78	32.63
XSEP	300	300	0	1	38.00	100	40.58	38.77
XTWY	300	300	0	200	40.04	200	40.10	40.25
YOTAW	300	0	300	1,000	0.04	400	0.11	0.07
ZIONL	300	300	0	1,628	25.45	100	25.47	25.45
AP+	299	208	91	1,400	0.05	1,000	0.10	0.06
AQU	299	99	200	998	11.09	333	11.16	11.09
BGRO	299	299	0	1,000	33.49	100	33.54	33.45
FLSP	299	299	0	100	23.97	100	25.18	24.19
NOA	299	299	0	25	19.54	25	19.77	19.68
FBK	298	298	0	19	55.55	1	55.70	55.67
FRST	298	298	0	100	12.42	100	12.65	12.49
ISTR	297	297	0	10	23.47	100	23.74	23.49
JMST	297	297	0	900	50.82	600	50.83	50.83
OPINL	297	297	0	53	11.00	20	11.01	11.00
TISI	296	194	102	7	15.27	28	16.28	15.93
ATLO	295	295	0	116	17.74	100	18.10	17.87
KNO	294	294	0	100	43.75	100	44.94	44.32
PEB-G	293	293	0	400	21.12	100	21.55	21.21
THG	292	292	0	17	162.86	18	164.57	163.35
SELF	291	291	0	500	5.30	100	5.38	5.30
BUFZ	290	290	0	5,000	23.72	500	23.87	23.85
CHMG	290	290	0	26	50.74	401	51.00	51.17
FDCE	290	290	0	100	13.16	900	13.17	13.05
LND	290	262	28	80	4.09	20	4.12	4.13
PSA-M	289	289	0	100	18.48	100	18.81	18.80
RXI	289	100	189	100	170.30	100	185.32	178.32
GWRS	288	288	0	402	12.98	263	13.10	13.06
TRAW	288	288	0	175	4.48	250	4.77	4.68
JPM-D	287	287	0	1,500	25.01	100	25.48	25.10
STT-G	287	287	0	4	24.30	200	24.90	24.49
CZNC	286	286	0	5	20.22	9	20.41	20.21
MOG.A	286	271	15	1	220.85	34	221.35	221.16
XPH	286	286	0	100	46.19	100	46.26	46.02
GTEK	285	285	0	100	31.74	125	33.50	33.00
IRTR	285	285	0	100	28.57	100	28.67	28.63
JCE	285	285	0	520	15.36	1,373	15.44	15.44
CMDY	284	121	163	1,500	49.36	500	49.45	49.52
GIC	284	284	0	100	27.59	100	28.10	27.81
DSWL	283	273	10	32	2.55	200	2.75	2.61
FLUX	283	283	0	54	2.21	5,000	2.27	2.25
JPLD	282	282	0	10	51.50	500	51.59	51.56
SABSW	282	264	18	600	0.05	820	0.16	0.07
BHFAL	281	281	0	1	21.60	200	27.33	24.44
FDRR	281	281	0	500	52.83	500	53.31	52.93
PMAX	281	281	0	100	2.92	100	3.13	3.00
WRB-H	281	281	0	10	18.17	100	18.68	18.48
NAYA	280	280	0	10	0.88	707	0.92	0.92
THTX	279	279	0	924	1.20	141	1.21	1.22
FSHPU	278	278	0	1,000	10.18	1	50.00	10.44
LCUT	278	278	0	9	5.54	200	5.66	5.57
TCRT	277	277	0	110	2.16	1,423	2.34	2.20
QETH	276	276	0	700	33.41	700	33.50	33.03
FDEC	275	275	0	100	42.49	100	46.52	44.45
DGIN	273	273	0	1	43.10	30	45.00	43.10
EMHC	272	272	0	200	24.29	100	24.40	24.30
FRD	272	272	0	604	13.50	100	14.12	13.51
PTRB	272	272	0	100	41.40	100	43.28	41.47
HIFS	271	271	0	1	273.80	100	278.99	273.29
UTMD	271	271	0	52	64.05	100	64.96	64.45
BFS	270	270	0	100	39.49	1	39.93	39.87
FXB	270	270	0	1,000	121.21	1,000	121.25	121.30
VCEB	270	270	0	2,500	62.16	2,500	63.25	62.70
COWS	269	269	0	100	31.08	100	31.22	31.04
IGOV	269	269	0	900	39.14	800	39.36	39.12
SIXS	269	269	0	800	51.32	800	51.41	51.39
BFRIW	268	268	0	400	0.04	100	0.09	0.05
FTGC	268	268	0	3,300	23.73	300	23.75	23.74
LANC	268	268	0	5	181.42	2	182.85	181.63
SACH-A	265	265	0	1	19.48	126	20.30	19.70
POLA	264	264	0	100	2.80	25	2.94	2.88
LNKB	263	263	0	7	7.46	200	7.49	7.46
ROCK	263	263	0	5	69.23	5	70.30	69.39
GRX	262	261	1	100	10.09	100	10.21	10.12
LGH	262	262	0	500	53.05	500	53.08	52.33
ECCF	261	261	0	100	24.87	100	25.01	24.88
ENLT	261	200	61	100	15.14	400	16.30	16.00
STCN	261	260	1	100	9.61	10	10.40	10.29
BZFDW	260	260	0	1,200	0.17	7,500	0.20	0.17
PNST	260	260	0	7,342	0.85	6,205	0.90	0.83
SGU	260	260	0	100	12.00	16	12.49	12.35
VTEC	260	260	0	1,000	100.38	100	105.00	100.41
ANGH	259	259	0	600	0.73	150	0.78	0.77
DIAL	259	259	0	100	17.71	100	17.81	17.80
EDOC	259	259	0	20	9.50	5	9.80	9.75
ILDR	259	0	259	100	24.81	100	27.01	25.96
INBK	259	259	0	100	39.78	100	41.24	40.47
LQDI	259	259	0	1,000	25.87	2,500	26.43	26.07
NMFCZ	259	259	0	41	25.40	100	25.64	25.40
BPRN	258	258	0	9	36.11	1	36.53	36.50
YEAR	258	214	44	300	50.53	200	50.54	50.54
FLXR	257	257	0	300	38.76	200	38.81	38.79
CRD.B	256	256	0	100	10.90	3	11.39	10.96
GSL-B	256	256	0	300	26.10	100	26.18	26.17
OAEM	255	255	0	100	28.25	100	31.09	29.67
CEAD	253	253	0	100	5.96	100	6.24	5.75
CIMO	253	253	0	600	25.15	900	25.35	25.16
FGD	251	251	0	100	23.60	1,000	23.72	23.61
GNTA	251	251	0	7	4.70	352	5.00	4.70
MPB	251	251	0	100	31.58	100	32.12	31.86
NRBO	251	250	1	100	2.37	32	2.49	2.41
ADC-A	250	50	200	500	18.81	100	19.00	18.99
BILS	250	250	0	242	99.35	8,457	99.36	99.36
CANE	250	250	0	100	12.58	100	12.64	12.58
CARU	250	250	0	100	26.24	100	27.70	26.70
GINN	250	250	0	100	60.24	25	64.39	62.89
MNTSW	250	250	0	8,344	0.01	1,145	0.02	0.01
SGDJ	250	250	0	5	36.76	100	39.19	37.40
VTVT	250	250	0	1	15.14	100	16.14	15.50
WUSA	250	250	0	100	26.05	2,500	26.13	26.00
COF-L	249	249	0	250	18.04	100	18.29	18.30
DBAW	248	0	248	1	33.00	434	34.97	34.05
SEMI	247	247	0	1,000	25.05	1,000	25.13	26.50
DSGR	246	246	0	100	37.49	3	38.11	37.90
ESPO	246	246	0	500	82.18	500	82.57	81.60
HROWM	246	246	0	180	26.15	230	26.53	26.40
PNBK	246	246	0	100	1.79	100	1.98	1.86
BSVN	245	245	0	100	47.09	100	48.58	47.78
KGEI	245	245	0	100	3.86	2,100	3.98	3.94
OFLX	244	244	0	100	48.72	100	50.56	49.59
IBTK	243	243	0	11,600	19.31	3,500	19.32	19.31
STN	243	243	0	4	85.57	5	85.67	85.58
YXT	243	243	0	100	2.01	87	2.15	2.10
IBBQ	242	242	0	3,600	22.37	4,700	22.41	22.37
WMK	242	242	0	100	70.20	100	71.67	71.00
BTA	241	241	0	4	10.25	33	10.68	10.30
FCRX	241	241	0	150	24.40	200	27.53	24.50
VTES	241	200	41	100	100.46	100	101.05	100.76
LPCN	240	240	0	500	4.72	100	5.36	4.78
SBT	240	240	0	1,001	4.80	1,342	4.85	4.83
OBT	239	239	0	100	58.34	100	60.41	59.35
PSCH	239	239	0	3,600	45.90	100	46.06	45.89
ZOOZ	239	239	0	0	0.00	314	3.00	2.81
GSPY	238	238	0	4,700	32.46	100	32.57	32.55
MS-E	238	238	0	2,194	25.31	364	25.34	25.31
NGL-B	238	238	0	194	23.40	300	23.55	23.40
BSJU	237	237	0	1,155	25.95	100	26.01	25.99
CVR	237	237	0	469	17.38	228	18.00	17.99
EDIV	237	225	12	30	35.52	20	36.50	35.62
NESR	237	97	140	10	8.43	3,917	8.55	8.51
IFED	236	236	0	1,000	35.05	300	44.49	41.98
WSBF	236	236	0	22	15.29	100	15.50	15.30
CAPE	235	235	0	100	29.91	100	31.32	31.19
FTHM	235	235	0	40	1.83	955	1.90	1.87
MGR	235	234	1	466	23.65	50	25.20	23.65
SMIG	235	235	0	1,500	31.22	1,700	31.26	31.22
AMZP	234	202	32	145	29.75	0	0.00	29.75
DRIV	234	234	0	1,900	23.26	35	23.40	23.25
FRMEP	234	234	0	480	25.27	844	25.85	25.54
GATX	234	234	0	61	156.93	1	158.00	156.98
IHT	234	234	0	3	2.03	570	2.05	2.04
SAFT	234	234	0	10	85.10	1	85.39	85.36
ABVX	233	173	60	12	8.69	100	9.01	8.77
BBDO	233	233	0	733	2.10	200	2.15	2.13
CBAN	233	233	0	47	17.22	100	17.46	17.26
CPK	233	180	53	10	129.00	300	131.00	129.90
CTSO	233	233	0	354	0.91	4	0.92	0.91
FGN	233	233	0	3	26.60	200	26.99	26.94
IXG	233	233	0	100	98.63	200	100.01	99.74
SHBI	233	233	0	100	16.23	1	16.45	16.34
BSBK	232	32	200	6	7.79	6	8.30	7.90
CDC	232	232	0	900	66.50	700	66.56	66.00
FCVT	232	232	0	500	38.04	500	38.24	37.93
GIGM	232	232	0	2,301	1.49	1	1.53	1.49
NC	232	232	0	83	30.75	1	31.11	31.06
SY	232	232	0	700	0.84	169	0.92	0.92
GRC	231	231	0	8	41.54	350	42.27	41.72
ICUCW	231	227	4	1	0.03	60	0.03	0.03
ILLRW	231	231	0	33	0.19	3,499	0.22	0.22
REMX	231	183	48	4,523	46.35	2	46.50	46.40
ISMD	230	0	230	700	39.36	700	39.43	38.98
ALL-B	229	229	0	10	26.01	1,000	26.21	26.10
ENGNW	229	229	0	0	0.00	1,427	1.75	1.74
FBOT	229	229	0	4	24.30	422	30.00	27.48
UNB	229	229	0	100	30.27	93	31.35	31.35
TIPZ	228	228	0	1,700	52.56	100	52.58	52.57
FTXN	227	205	22	2,900	32.27	300	32.29	32.28
IWL	227	227	0	100	145.49	100	145.58	144.92
VEON	227	227	0	28	30.59	200	32.00	31.91
AVEM	226	153	73	10	60.00	30	63.00	60.75
LEO	226	226	0	200	6.22	100	6.24	6.24
PMEC	226	226	0	6,470	0.72	120	0.78	0.68
FLIC	225	225	0	1	13.82	100	14.03	13.91
MBSD	225	225	0	200	20.42	100	20.43	20.41
NEWZ	225	225	0	100	29.47	1,300	29.50	29.42
OVBC	225	225	0	2	26.86	100	28.00	27.70
TACT	225	225	0	1,000	3.90	100	4.00	3.92
USGOW	225	225	0	60	1.83	350	1.91	2.09
FTLF	224	219	5	2	31.95	30	32.50	31.95
MISL	224	224	0	100	30.57	1	32.06	31.98
ATH-A	223	223	0	1,000	24.97	1,000	25.16	24.99
QINT	223	223	0	100	48.97	100	49.18	48.90
SKYU	223	223	0	100	37.81	200	37.98	37.45
WTM	223	195	28	3	1,957.01	192	1,965.50	1,964.80
DDLS	222	222	0	100	34.51	1,570	35.00	34.48
LSBPW	222	0	222	1,199	0.03	111	0.06	0.04
NIKL	222	222	0	10	11.77	5,113	11.83	11.80
UTEN	222	222	0	100	43.19	100	43.20	43.18
FJUL	221	221	0	100	48.99	400	49.10	48.94
AFGC	220	220	0	2,332	21.92	160	23.35	22.19
AQB	220	220	0	10	0.96	44	0.99	0.96
BOCT	220	220	0	100	41.49	400	43.40	43.28
CYTHW	220	220	0	100	0.07	1,870	0.13	0.09
FXR	220	220	0	1,600	81.15	400	81.24	81.14
HNVR	220	155	65	100	22.84	100	25.05	24.00
RUSHB	220	220	0	3	53.54	100	54.53	53.00
XYF	220	220	0	266	6.30	120	6.40	6.31
EMHY	219	219	0	200	38.76	100	38.77	38.75
IX	219	218	1	100	107.02	100	108.68	108.00
RFI	219	218	1	210	12.69	800	13.00	12.64
USM	219	219	0	100	62.83	100	63.50	63.30
CHSCL	218	218	0	191	26.06	100	26.23	26.22
FORR	218	218	0	100	16.66	100	17.01	16.84
BELFA	217	217	0	100	94.49	100	98.48	95.34
CREV	217	179	38	1	2.70	4	2.80	2.72
RFMZ	217	217	0	200	13.98	6,311	14.00	14.00
SEIE	217	217	0	0	0.00	100	23.96	23.95
ATPC	216	216	0	100	1.48	100	1.54	1.48
DGP	216	216	0	525	68.27	71	69.00	68.50
DLHC	216	216	0	5	8.35	100	8.54	8.43
EQBK	216	216	0	100	47.31	1	48.11	48.12
APO-A	215	115	100	100	86.06	100	88.37	86.23
BUXX	215	215	0	8,310	20.32	100	20.33	20.33
GSSC	214	200	14	100	73.79	100	73.91	73.67
MSD	214	214	0	4,000	7.55	1,400	7.75	7.65
TLYS	214	214	0	1,100	3.66	100	3.76	3.67
GDEV	213	213	0	4	24.61	100	26.00	24.80
IDRV	213	2	211	1	28.88	100	30.32	29.18
HAUS	212	212	0	1,300	19.78	1,300	19.84	19.67
LZM	211	211	0	100	6.63	100	6.84	6.62
SWKH	211	211	0	1	15.07	100	15.49	15.07
TTNP	211	11	200	500	3.51	1	3.99	3.80
YCBD	211	211	0	100	0.44	195	0.49	0.45
APRE	210	210	0	10	2.80	19	2.89	2.91
BAC-E	210	210	0	100	24.11	100	24.33	24.29
DTW	210	210	0	500	22.93	194	23.02	23.02
FFOG	210	210	0	10	38.00	0	0.00	39.00
GIAX	210	210	0	10	19.88	1,000	20.45	19.85
MIO	210	210	0	1	11.61	2,000	12.07	12.04
MEXX	209	209	0	200	10.76	100	10.83	10.68
PBJ	209	209	0	100	47.82	100	47.99	47.73
SPRU	209	209	0	36	2.32	31	2.40	2.35
ATNI	208	208	0	100	20.05	50	20.34	20.08
DTEC	208	208	0	100	43.54	100	45.66	45.57
CODA	207	207	0	100	9.68	100	9.86	9.78
PLPC	207	207	0	100	132.20	1	136.41	135.47
LGL	206	206	0	5	5.86	250	6.04	6.04
MS-Q	205	205	0	100	26.39	100	26.76	26.45
PFH	205	205	0	100	19.39	100	19.53	19.39
SCCD	205	205	0	71	21.01	222	22.70	21.55
DEHP	203	203	0	100	25.19	100	26.22	25.11
OWLT	203	203	0	100	4.39	100	4.52	4.41
CGABL	202	202	0	100	19.20	46	19.29	19.29
ELD	202	200	2	1	25.71	100	26.45	26.42
ESLA	202	202	0	100	0.87	4	0.94	0.88
MTRN	202	202	0	100	113.64	25	115.20	114.90
PSK	202	200	2	200	34.20	200	34.39	34.27
QDVO	202	202	0	1	26.99	20	29.88	26.92
BBAG	201	201	0	500	45.62	500	45.66	45.65
GRNB	201	201	0	334	23.91	2,500	24.13	23.92
HEPA	201	201	0	1	0.68	400	0.73	0.68
HFND	201	201	0	100	22.51	200	22.81	22.43
IQDY	201	201	0	6	28.50	100	29.86	28.65
JCTC	201	201	0	1,199	4.14	145	4.29	4.18
OPP	201	200	1	156	8.42	310	8.46	8.45
REGCO	201	201	0	200	23.54	300	23.80	23.65
URE	201	201	0	100	72.46	100	72.61	72.02
WRB-F	201	201	0	100	21.73	100	22.19	22.00
AAM+	200	200	0	400	0.03	600	0.10	0.06
ALFUW	200	200	0	300	0.05	100	0.15	0.11
AMAX	200	200	0	100	7.94	100	8.37	7.93
AQWA	200	200	0	1	17.51	20	18.74	18.00
ARKC	200	200	0	100	43.34	100	43.60	43.17
AUGW	200	200	0	100	28.00	800	29.28	29.23
AUMI	200	200	0	100	34.92	100	40.15	37.40
AWRE	200	200	0	38	1.47	567	1.53	1.53
BEPJ	200	200	0	800	25.40	100	28.56	26.58
BLW	200	200	0	2,025	14.17	200	14.22	14.20
BNIXW	200	200	0	1,400	0.02	1,600	0.03	0.03
BSMO	200	200	0	100	24.67	100	24.85	24.81
BUJAR	200	200	0	100	0.09	1,100	0.24	0.10
CGGE	200	200	0	1,000	25.91	1,100	25.94	25.86
CGV	200	200	0	100	12.89	100	13.03	12.88
CHSCP	200	200	0	100	29.12	500	29.25	29.20
CUBI-E	200	200	0	100	26.10	1,100	26.60	26.10
DFCA	200	200	0	100	50.34	100	52.72	50.36
DFSB	200	200	0	100	49.35	100	54.01	51.64
DFSU	200	200	0	600	38.78	200	38.83	38.66
DSX+	200	200	0	2,000	0.18	1,551	0.22	0.19
EICB	200	200	0	19	24.95	1	25.23	24.96
EMNT	200	200	0	100	98.77	100	99.06	98.79
EUSB	200	200	0	2,500	42.60	100	42.89	42.88
FJP	200	200	0	100	49.33	4	52.09	51.45
FJUN	200	200	0	100	49.31	400	51.60	51.40
FLCO	200	200	0	2,500	21.23	100	21.36	21.38
FXG	200	200	0	500	68.36	100	68.41	68.00
GAB-H	200	200	0	300	22.75	100	23.05	22.85
GBF	200	200	0	2,500	101.97	2,500	104.30	103.18
GCOR	200	200	0	200	40.81	100	40.87	40.80
GNMA	200	200	0	100	43.27	25	43.64	43.28
GVLU	200	200	0	1,500	25.27	1,500	25.35	25.22
HDGE	200	200	0	1,200	17.23	100	17.26	17.25
IBACR	200	200	0	500	0.05	300	0.09	0.07
IBD	200	200	0	2,500	23.33	2,500	23.88	23.50
IBHK	200	200	0	100	25.73	100	25.75	25.74
IBMR	200	200	0	100	25.08	100	25.14	25.15
IBTP	200	200	0	1,200	25.15	100	25.18	25.15
IROHW	200	200	0	1,200	0.03	500	0.07	0.05
IVDAW	200	200	0	46	0.03	1,000	0.07	0.04
IXP	200	200	0	200	95.02	500	95.52	95.20
JUCY	200	200	0	100	23.05	25	23.50	23.08
KAUG	200	200	0	200	25.86	400	25.94	25.76
KHYB	200	200	0	2,000	24.95	100	25.00	24.98
LDSF	200	200	0	200	18.81	100	18.82	18.82
LONZ	200	200	0	100	51.43	225	51.45	51.44
MACIW	200	200	0	100	0.09	0	0.00	0.10
MBAVW	200	200	0	400	0.12	200	0.15	0.15
ML+	200	200	0	200	0.09	18,623	0.12	0.08
MMIN	200	200	0	100	24.18	100	24.26	24.20
MOTI	200	200	0	100	30.12	6	31.80	31.85
MPA	200	0	200	1,200	12.05	107	12.12	12.07
MSTB	200	200	0	0	0.00	0	0.00	34.51
MULL	200	200	0	100	19.43	0	0.00	21.20
NRXPW	200	200	0	1	0.04	211	0.10	0.05
OBOR	200	200	0	100	21.36	100	23.23	22.25
OVF	200	200	0	0	0.00	0	0.00	24.25
OWNS	200	200	0	100	17.05	100	17.20	17.03
PMT-A	200	0	200	101	24.63	100	24.92	24.73
PRFD	200	200	0	100	48.70	100	52.85	50.77
PSCC	200	200	0	300	38.87	300	38.96	38.60
QCJL	200	200	0	200	20.77	400	20.83	20.69
RBOT+	200	200	0	16,900	0.04	1	0.05	0.04
RDW+	200	200	0	70	3.21	800	4.00	3.60
RFAIR	200	200	0	198	0.05	1,721	0.07	0.05
RFM	200	200	0	200	15.65	100	15.71	15.69
RSSE	200	200	0	200	20.33	600	20.40	20.22
SB-D	200	0	200	2	25.60	100	25.94	25.69
SCE-K	200	200	0	37	24.59	500	25.05	24.65
SECR	200	200	0	0	0.00	0	0.00	25.77
SFEB	200	200	0	300	22.10	400	22.18	21.97
SIMAW	200	200	0	25,100	0.07	200	0.14	0.08
SKGRW	200	200	0	800	0.30	100	0.35	0.33
SLNHP	200	200	0	100	11.76	5	12.25	11.90
SONM	200	200	0	100	3.11	9	3.44	3.20
SPBC	200	200	0	1	39.39	100	42.23	39.40
SPTE	200	200	0	100	26.20	100	27.55	27.51
TAXF	200	200	0	100	50.64	100	50.99	50.71
TLTD	200	200	0	100	67.88	100	72.32	70.15
TOGA	200	200	0	500	30.72	100	30.91	30.77
UCIB	200	200	0	300	24.25	300	25.87	26.24
USDX	200	200	0	0	0.00	0	0.00	26.23
VFMO	200	200	0	1	172.60	1	194.62	172.92
VHC	200	200	0	127	4.95	100	5.09	4.75
WSBCP	200	200	0	200	25.12	100	26.99	25.18
XBIO	200	200	0	436	3.80	13	4.06	4.16
XTEN	200	200	0	100	45.70	100	45.72	45.72
XTLB	200	200	0	100	1.61	100	1.87	1.78
ZALT	200	200	0	100	28.93	400	29.82	29.78
PSP	199	199	0	500	68.97	500	70.40	69.88
FGBI	198	198	0	20	12.44	176	12.73	12.59
IBHE	198	198	0	1,300	23.23	1,519	23.24	23.23
NCZ-A	198	98	100	500	21.10	300	21.22	21.22
SPLP-A	198	198	0	602	24.53	1,622	24.56	24.53
PAPL	195	195	0	300	0.45	600	0.49	0.47
PARAA	195	195	0	100	22.11	3,050	22.40	22.38
TUSK	195	192	3	15	3.24	100	3.29	3.25
GQI	194	194	0	200	54.95	100	55.15	54.81
RORO	194	194	0	1	17.45	1	18.55	18.11
FOXX	193	193	0	20	5.70	99	6.10	5.80
GURE	193	193	0	1,200	0.54	500	0.60	0.60
HYGW	193	193	0	7	32.42	400	32.46	32.42
USB-R	193	193	0	20	18.10	200	18.30	18.16
XSHQ	193	193	0	100	46.04	100	46.13	46.00
DJIA	192	0	192	200	23.29	300	23.60	23.31
FCNCP	192	92	100	8	22.49	300	22.58	22.58
NUSC	191	191	0	200	44.66	100	44.68	44.56
ONEY	191	1	190	1,500	114.90	200	115.54	114.33
TVC	191	191	0	300	22.83	200	23.01	22.96
ELC	190	190	0	100	21.76	100	23.43	22.00
XONE	189	189	0	100	49.60	2,100	49.61	49.61
LSBK	188	188	0	400	13.43	26	13.70	13.90
SOXM	188	188	0	1,000	21.32	1,000	21.39	20.75
VLYPP	188	188	0	100	23.01	273	25.17	24.88
FFNW	187	187	0	100	22.29	314	22.57	22.57
FXF	187	169	18	1,400	100.25	1,000	100.30	100.19
TARK	187	187	0	23	85.35	24	85.70	84.98
VSME	187	130	57	1,011	1.07	100	1.17	1.15
CHT	186	186	0	100	37.74	100	38.07	37.91
EDRY	186	186	0	100	13.53	3	14.76	14.53
JJSF	186	186	0	1	165.75	3	166.50	166.50
RM	186	186	0	100	29.33	100	30.29	29.61
STXK	186	186	0	800	33.09	800	33.13	33.00
GCBC	185	185	0	2	31.39	5	31.92	31.92
OXLCI	185	185	0	401	26.00	1,203	26.05	26.04
RZC	185	185	0	1,000	26.30	100	26.50	26.50
DARE	184	184	0	850	3.18	2,000	3.21	3.19
DEED	184	184	0	100	19.89	100	21.80	20.82
GAL	184	184	0	100	45.10	100	45.13	45.01
RMCF	184	184	0	13	2.57	37	2.60	2.56
ANIX	183	174	9	100	3.07	100	3.18	3.10
FTBD	182	182	0	100	48.79	100	48.89	48.82
PCYO	182	182	0	3	13.40	4	13.63	13.50
PDLB	182	182	0	3	12.73	767	12.85	12.77
LDUR	181	100	81	100	95.09	568	95.24	95.12
DLR-J	180	180	0	20	23.03	100	23.48	23.03
RAAX	180	0	180	3	29.85	100	31.33	30.01
ADSE	179	179	0	15	13.20	100	14.64	13.48
FCCO	179	179	0	100	24.53	100	25.33	24.99
ESGR	178	178	0	371	323.40	33	324.28	324.19
HWH	178	178	0	822	0.65	16	0.73	0.65
LUCY	178	178	0	56	6.61	1	6.80	6.63
AIHS	177	177	0	1,000	0.86	3,500	1.02	0.95
LIEN	177	177	0	50	12.75	100	13.04	12.83
MYND	177	64	113	2	1.53	78	1.60	1.56
PCB	177	177	0	100	20.53	2	21.03	21.01
PJP	177	102	75	600	85.60	100	85.72	85.36
UNMA	177	177	0	100	25.07	100	26.86	25.10
EMCS	176	176	0	500	26.66	500	26.76	26.65
LEXI	176	176	0	1,500	31.19	1,500	31.22	31.05
MSN	176	176	0	1,100	0.44	500	0.68	0.44
NIC	176	176	0	20	110.82	2	111.30	110.82
CSWCZ	175	175	0	160	25.62	300	25.95	25.63
VIGL	175	175	0	3	2.99	100	3.06	2.97
STXE	174	174	0	1	28.60	100	30.02	28.68
AC	173	172	1	100	34.73	100	36.40	36.20
ENX	173	173	0	2,000	9.78	927	9.79	9.79
VOTE	173	173	0	400	69.78	100	69.80	69.54
FC	172	144	28	17	36.00	100	36.57	36.09
RVER	172	172	0	3,000	29.24	3,000	29.35	29.14
VBF	172	155	17	200	15.74	6,200	15.83	15.77
OPAL	171	171	0	30	3.72	10	3.74	3.72
BAMG	170	170	0	700	34.94	900	34.99	34.95
III	170	170	0	200	3.30	15	3.35	3.33
ILAG	170	170	0	100	1.01	50	1.06	1.03
MFAO	170	170	0	1,100	25.13	300	25.25	25.15
MAXJ	169	169	0	500	26.22	300	26.28	26.22
TSPY	169	169	0	100	25.78	4	27.06	25.65
AHL-C	168	168	0	1	25.49	45	25.54	25.50
PRN	167	167	0	1	175.30	200	175.88	175.46
ASA	166	66	100	300	19.88	392	20.05	20.00
NXJ	166	166	0	45	12.23	100	12.24	12.24
HGTY	165	165	0	100	11.10	88	11.22	11.20
QYLG	165	165	0	200	32.59	400	32.72	32.60
LVHD	163	163	0	500	40.57	1,100	40.59	40.51
WINA	163	163	0	1	396.58	7	402.26	398.04
DVYE	162	161	1	5	27.38	1	27.53	27.44
NVR	162	162	0	1	8,980.00	10	9,131.23	9,075.05
NYXH	162	162	0	612	8.05	100	8.98	8.17
ACRV	161	161	0	1	6.38	22	6.57	6.45
DOMH	161	161	0	16	1.54	10	1.73	1.60
EPSN	161	161	0	3	5.90	8	5.99	5.94
FLKR	161	161	0	100	19.11	5	19.37	19.18
AIMAU	160	0	160	200	11.50	44	11.75	11.80
IGA	160	108	52	200	9.54	1,134	9.65	9.63
BEATW	159	159	0	200	0.67	2,998	0.90	0.67
EFC-C	159	159	0	354	25.00	100	25.73	25.42
GLIN	159	1	158	1	50.10	20	50.44	50.27
GREK	159	0	159	1	38.21	3	40.00	39.00
SEIQ	159	159	0	100	35.76	100	35.79	35.77
FDIF	158	158	0	1	31.75	0	0.00	31.90
FEMB	158	158	0	100	26.80	3	27.24	26.88
RZB	158	158	0	300	24.92	465	25.05	25.05
EFOI	157	157	0	906	1.25	724	1.30	1.25
HBB	157	156	1	12	19.23	100	19.60	19.29
BRTX	156	156	0	125	1.33	100	1.38	1.37
LQDB	155	155	0	75	85.35	206	85.82	85.82
RVP	155	155	0	100	0.60	100	0.64	0.61
SOJC	155	154	1	15	23.85	2	24.60	24.07
GHC	154	153	1	100	898.15	6	910.66	908.99
PVI	153	100	53	100	24.69	104	24.80	24.73
FCOR	152	142	10	2,500	46.53	100	47.16	46.93
SCE-M	152	152	0	100	26.65	100	27.13	26.75
WTBA	152	152	0	2	24.14	1	24.28	24.22
SCCE	151	151	0	337	21.00	20	21.30	21.34
AXDX	150	150	0	4	1.66	100	1.70	1.69
DIAX	150	150	0	596	15.26	50	15.35	15.33
FXL	150	149	1	1,300	152.12	100	152.25	151.75
GJUL	150	150	0	100	35.14	800	36.70	36.54
GOODN	150	150	0	4	23.97	155	24.25	24.22
HOFT	150	150	0	2	18.31	100	18.68	18.47
ITDE	150	150	0	1,000	31.81	100	31.92	31.81
JMHI	150	150	0	100	50.67	250	50.73	50.73
SDCI	150	150	0	400	20.00	500	20.07	20.08
STRM	150	150	0	23	3.00	21	3.16	3.10
TSMU	150	150	0	86	23.38	0	0.00	23.50
WEA	150	150	0	1	11.01	300	11.20	11.13
NRIM	149	149	0	2	83.46	100	85.41	83.78
FIAX	148	148	0	100	19.36	100	19.37	19.35
PSA-R	148	148	0	100	17.94	69	18.12	18.02
BNDI	147	114	33	100	47.00	10	48.02	47.01
GENC	147	147	0	19	21.19	1,091	21.50	21.27
HTUS	147	147	0	100	45.69	100	47.67	45.51
IFS	147	147	0	100	28.80	100	29.27	29.04
NSA-B	147	147	0	20	22.05	1	22.20	22.24
OPY	147	147	0	1	61.29	200	61.63	61.40
AQNB	146	146	0	100	25.72	0	0.00	25.84
IBUY	146	137	9	100	62.51	6	66.00	65.02
AGS	145	145	0	210	11.66	124	11.67	11.66
ANEB	145	145	0	2	1.42	2	1.62	1.46
EMSF	145	145	0	100	25.84	100	26.77	25.74
IPAY	145	145	0	1,400	60.01	1,400	60.74	59.90
MRT	144	140	4	100	1.94	500	1.95	1.94
HSCZ	143	143	0	100	31.99	6,025	33.00	31.95
PRH	143	143	0	8	25.41	63	25.45	25.45
XAIX	143	143	0	100	34.11	617	34.20	34.02
AHYB	142	142	0	0	0.00	0	0.00	46.11
BW-A	142	142	0	1	13.05	100	13.37	13.27
PERF	142	142	0	167	1.91	200	1.95	1.89
TRFM	142	142	0	0	0.00	0	0.00	38.65
HBT	141	141	0	100	23.69	576	24.14	23.97
RDIB	141	133	8	100	6.48	9	6.90	6.35
CFO	140	140	0	700	72.51	700	72.56	71.95
F-C	140	140	0	1	23.86	13	24.16	24.01
FATBB	140	0	140	3	4.51	1	4.93	4.93
HIHO	140	140	0	3	1.92	200	1.94	1.94
IUS	140	140	0	100	51.41	100	51.62	51.30
PSCI	140	140	0	300	145.10	1,100	145.76	145.38
TXMD	140	140	0	417	1.33	20	1.38	1.36
BOXL	139	138	1	9,427	0.41	385	0.43	0.41
MTEK	139	139	0	937	1.72	226	1.73	1.73
SHOC	137	137	0	500	45.90	500	45.97	45.95
FLGB	136	77	59	200	26.87	200	27.10	26.89
MRNO	136	136	0	13	8.92	497	9.88	9.88
NGL-C	136	136	0	792	23.10	300	23.40	23.31
SSUS	136	136	0	100	42.92	200	43.38	42.78
JHML	135	135	0	600	71.99	600	72.05	71.83
MCVT	135	135	0	10	1.77	22	1.86	1.86
GLTR	134	2	132	1,100	113.94	1,000	114.08	114.06
MKTW	134	134	0	400	0.54	50	0.55	0.55
AACG	133	133	0	18	0.99	147	1.01	1.00
ESGL	133	133	0	100	1.69	1,423	1.76	1.75
HAIL	133	69	64	100	27.63	100	27.68	27.41
INDS	133	100	33	1	37.74	360	40.00	38.35
JPSV	133	133	0	100	62.64	500	62.70	62.75
MLPR	133	133	0	1	52.28	2	67.26	61.43
NEE-T	133	133	0	250	47.99	100	48.59	48.08
PLOW	133	133	0	25	24.87	25	25.08	24.98
PSA-S	133	133	0	46	18.57	100	18.89	18.58
RFG	133	133	0	600	51.72	500	51.76	51.33
ECX	132	132	0	100	1.64	23	1.70	1.65
FDG	132	132	0	100	102.45	100	102.82	102.49
FDMO	132	1	131	100	70.86	100	71.20	70.69
BAC-P	131	131	0	124	18.20	100	18.67	18.40
NWTN	131	120	11	1,000	1.15	2,958	1.20	1.16
QWLD	131	131	0	100	127.80	100	132.34	127.51
MBINO	130	130	0	5	25.37	100	25.40	25.38
PINK	130	130	0	100	30.99	100	31.02	30.84
PXS	130	130	0	100	4.05	23	4.09	4.10
SBXD+	130	130	0	4,416	0.13	500	0.19	0.15
TCBIO	130	130	0	535	20.75	200	20.84	20.77
BDVG	129	129	0	1	11.91	100	11.99	11.96
HSCS	129	129	0	502	2.50	118	2.76	2.55
CLRO	128	20	108	321	0.48	937	0.51	0.48
AFMC	127	127	0	100	33.78	100	33.85	33.52
ALTL	127	125	2	600	39.19	200	39.22	39.11
SCD	127	105	22	9	17.22	2,000	17.42	17.35
SHG	127	125	2	5	38.50	25	41.15	39.65
BSJW	126	106	20	0	0.00	136	25.41	25.41
DBRG-J	126	126	0	200	24.16	100	24.80	24.50
DWX	126	126	0	100	34.98	350	36.96	36.19
FDRV	126	126	0	1	13.13	100	13.96	13.36
FNWB	126	126	0	100	10.61	100	11.33	11.02
KFRC	126	126	0	200	58.00	200	59.09	58.48
MXF	126	126	0	500	13.40	100	13.50	13.45
TPOR	126	126	0	25	36.95	200	37.11	37.26
CUBI-F	125	125	0	500	25.70	165	25.80	25.80
MYNA	125	125	0	1,267	1.38	100	1.44	1.39
BPYPN	124	124	0	100	14.25	100	15.48	14.42
MDIA	124	124	0	100	1.18	46	1.30	1.20
BKGI	123	123	0	800	31.80	800	31.87	31.78
LQIG	123	123	0	100	95.11	177	95.13	95.13
RSBY	123	123	0	346	18.25	100	18.34	18.25
ECPG	122	122	0	100	47.74	10	48.33	48.20
EXTO	122	122	0	5	3.76	100	3.89	3.83
FFA	122	122	0	25	19.95	7	20.88	20.52
IBO	122	100	22	300	2.60	100	2.76	2.56
IYM	122	13	109	100	145.72	100	145.81	145.10
KQQQ	122	104	18	106	26.20	0	0.00	25.95
KREF-A	122	121	1	690	20.40	100	20.68	20.59
VOYA-B	122	122	0	100	24.97	542	25.50	25.37
ACU	121	121	0	100	40.71	100	42.18	41.42
BGLC	121	121	0	158	0.28	71	0.31	0.30
BSET	121	121	0	100	14.07	100	14.87	14.58
FLCA	121	2	119	300	38.72	300	39.12	38.90
RF-C	121	100	21	100	24.59	100	24.78	24.66
SZNE	121	121	0	200	38.46	200	38.57	38.48
BITS	120	120	0	200	96.58	200	97.48	97.06
DYCQ	120	120	0	1,000	10.37	1,000	10.40	10.38
OUSA	120	120	0	100	54.24	1,100	54.32	54.07
PBE	120	120	0	200	68.35	400	68.90	67.75
SANG	120	120	0	5,000	6.06	300	6.25	6.06
CCD	119	119	0	180	24.25	100	24.51	24.34
COE	119	119	0	110	14.00	928	15.43	15.47
SFBC	119	119	0	500	51.41	1	54.57	52.85
ABNY	118	118	0	100	15.70	1	16.00	15.64
AMBO	118	69	49	6	1.36	105	1.43	1.37
LOAN	118	118	0	873	5.25	1,556	5.29	5.27
NTG	118	5	113	31	57.31	51	57.53	57.22
PMCB	118	100	18	100	1.73	14	1.88	1.75
AMST	117	117	0	3	2.32	14	2.42	2.34
AVDS	117	117	0	100	52.54	100	54.83	52.49
IVVB	117	117	0	600	30.96	500	31.02	30.93
JPXN	116	116	0	1	70.00	13	73.08	71.74
OZEM	116	116	0	400	25.29	250	25.50	25.34
PFIG	116	100	16	2,500	23.32	100	23.63	23.59
RF-E	116	116	0	100	19.21	300	19.36	19.24
XDAT	116	116	0	2	22.90	100	27.77	26.39
ATLCP	115	115	0	262	23.67	850	23.90	23.80
RAFE	115	115	0	700	37.49	700	37.54	37.34
AVGE	114	1	113	100	75.19	100	75.38	74.72
FLIA	114	114	0	100	20.74	200	20.75	20.74
UFIV	114	113	1	200	48.14	1,400	48.16	48.14
XLSR	114	113	1	200	54.20	1,000	54.22	53.92
GDMN	113	113	0	100	31.79	215	31.85	31.80
LDP	113	0	113	101	20.89	220	21.03	20.91
URAN	113	113	0	100	33.70	100	36.01	33.77
ACONW	112	112	0	1,600	0.03	10,000	0.04	0.04
ALTG-A	112	12	100	1,000	25.46	927	25.99	25.75
APYX	112	112	0	12	1.38	100	1.41	1.41
BHM	112	0	112	100	13.78	2	14.94	14.16
BSMT	112	112	0	100	23.06	100	23.15	23.08
EFAX	112	100	12	100	38.71	100	42.03	40.33
GLBS	112	112	0	370	1.37	100	1.38	1.41
GTIM	112	112	0	19	2.65	100	2.72	2.71
NSA-A	112	112	0	200	23.00	500	23.25	23.01
VTC	112	112	0	400	76.62	100	76.68	76.78
ZNOV	112	112	0	1	25.01	400	25.08	25.06
BLCN	111	111	0	420	27.90	404	29.50	28.49
BNT	111	111	0	100	57.29	100	61.21	57.29
DRTS	111	111	0	50	2.24	1,025	2.35	2.27
FIG	111	110	1	200	22.03	4,900	22.05	22.05
PCGG	111	111	0	100	11.30	100	12.30	11.79
QQH	111	111	0	100	65.35	100	65.37	65.25
RMI	111	111	0	110	15.67	100	15.84	15.67
UG	111	111	0	465	9.75	200	10.00	10.16
ATNFW	110	110	0	12,400	0.01	62	0.01	0.01
CRMLW	110	110	0	490	0.19	200	0.23	0.19
JPMB	110	110	0	1	38.11	100	40.90	39.03
QAI	110	110	0	600	32.38	3,500	32.43	32.38
QARP	110	110	0	2,000	53.50	2,000	53.60	53.36
SDOT	110	22	88	1	3.63	100	3.81	3.69
DJP	109	109	0	400	31.93	2,600	31.96	31.94
EML	109	109	0	100	28.15	100	29.45	28.67
MLP	109	109	0	100	23.01	100	24.05	23.48
TURB	109	109	0	1	1.47	300	1.57	1.48
ATFV	108	108	0	100	25.09	100	26.69	24.95
DEFI	108	105	3	300	110.79	300	111.86	110.25
FSST	108	108	0	100	27.83	1,000	27.86	27.79
FUNC	108	108	0	4	34.45	19	34.64	34.50
SENEB	108	108	0	100	70.21	100	75.55	70.41
HERO	107	107	0	100	22.43	100	24.63	22.50
EFAA	106	100	6	100	47.39	100	49.56	47.36
GOAU	106	100	6	100	21.08	900	21.30	21.25
GUG	106	106	0	50	15.55	30	16.00	15.62
KFS	106	106	0	100	9.05	100	9.23	9.07
NUEM	106	106	0	100	28.45	700	30.50	29.60
PPH	106	106	0	100	87.79	100	87.85	87.49
PSCT	106	106	0	3,500	48.70	3,500	48.99	48.61
QHY	106	106	0	100	45.75	100	48.00	45.82
RSPA	106	6	100	1	52.37	100	60.00	52.55
TPYP	106	11	95	1	36.47	1	36.57	36.32
BAFN	105	105	0	10	12.67	10	13.17	13.14
GROW	105	100	5	1,021	2.40	64	2.43	2.42
IGBH	105	105	0	100	24.39	100	24.40	24.37
JCPI	105	105	0	700	46.99	600	47.05	46.99
JMSB	105	105	0	14	22.57	4	23.16	22.48
NBN	105	105	0	100	98.30	4	99.01	98.75
SMRI	105	105	0	0	0.00	0	0.00	33.05
STXD	105	104	1	900	33.29	800	33.33	33.24
VSTA	105	105	0	540	2.51	1,000	2.70	2.52
XYLO	105	105	0	1	3.06	92	3.18	3.10
ZTAX	105	105	0	100	24.96	100	30.25	26.97
BWEB	104	104	0	10	49.22	125	59.99	57.66
FDLO	104	104	0	100	61.74	500	61.80	61.54
FRAF	104	104	0	3	32.88	137	33.60	33.60
IMOS	104	104	0	100	19.40	5,000	19.50	19.45
DFSE	103	103	0	55	33.48	100	35.08	33.55
DXUV	103	103	0	2,500	55.00	2,500	55.10	54.96
MFDX	103	102	1	100	30.18	100	31.31	30.10
TECB	103	103	0	100	54.84	100	54.99	54.15
TPCS	103	103	0	3	3.15	6	3.23	3.15
AWX	102	102	0	23	3.26	100	3.35	3.23
DTCK	102	92	10	1,000	0.94	96	0.99	0.93
EYLD	102	102	0	1	32.02	51	33.00	32.84
IOR	102	102	0	10	16.10	2	17.00	17.00
ISDR	102	100	2	5	9.41	308	9.80	9.79
MHLD	102	102	0	100	1.65	32	1.68	1.66
NYMTN	102	102	0	6	22.30	90	23.38	22.79
SCNX	102	102	0	26	7.87	729	8.10	8.10
UNTY	102	102	0	25	45.62	1	46.16	46.17
ACR-C	101	101	0	400	24.98	402	25.10	25.10
AGOX	101	101	0	100	29.01	8	29.78	29.11
AOA	101	73	28	400	77.81	400	78.23	77.95
ARKD	101	101	0	10	51.00	0	0.00	52.26
ARKY	101	101	0	100	39.46	100	39.69	39.34
BPYPO	101	101	0	200	15.55	500	15.90	15.90
DJCB	101	101	0	100	20.06	100	21.65	21.65
FNWD	101	101	0	0	0.00	398	31.20	30.88
HGBL	101	101	0	100	1.63	190	1.64	1.64
ICMB	101	101	0	1	3.05	100	3.09	3.07
INDH	101	101	0	100	41.50	100	41.86	41.53
NUAG	101	100	1	200	20.89	100	21.01	20.89
RAND	101	101	0	5	16.07	400	16.50	16.15
SLMBP	101	101	0	100	74.00	1,000	74.50	74.32
SLVP	101	101	0	100	12.74	100	13.62	13.12
VNO-O	101	101	0	300	15.60	200	16.05	15.85
VTWV	101	101	0	300	152.51	500	154.99	154.50
WDH	101	100	1	100	1.11	500	1.13	1.13
XPL	101	101	0	100	0.59	4,910	0.60	0.59
ACR-D	100	100	0	100	23.05	1,500	23.13	23.06
ADAG	100	100	0	100	2.25	1	2.34	2.16
ADPV	100	100	0	100	37.18	0	0.00	37.01
AFBI	100	100	0	100	21.45	1	21.90	21.45
AGM-E	100	100	0	1,000	23.32	100	23.75	23.26
AOCT	100	100	0	2	24.00	100	26.03	24.86
AOHY	100	100	0	5,200	11.11	600	11.12	11.11
APRP	100	100	0	200	27.57	200	27.64	27.48
ARB	100	100	0	100	27.86	100	29.83	27.85
ARKR	100	100	0	11	9.91	5	10.30	10.19
ASMF	100	100	0	100	23.91	1,500	23.99	23.83
ATCO-H	100	100	0	80	24.80	2,000	25.35	25.01
ATLCL	100	100	0	20	23.64	200	24.05	24.00
AVMC	100	100	0	100	68.65	100	68.78	68.66
AVRE	100	100	0	100	42.74	100	46.59	44.83
AVSU	100	100	0	300	67.66	100	67.75	67.51
BAFE	100	100	0	1,500	25.37	1,500	25.40	25.30
BBBI	100	100	0	2	49.18	0	0.00	50.57
BBBL	100	100	0	25	48.82	25	49.24	49.14
BBBS	100	100	0	100	50.66	0	0.00	50.71
BIP-A	100	100	0	100	18.98	100	19.29	19.00
BKUI	100	100	0	443	49.68	426	49.69	49.69
BMN	100	100	0	100	25.13	300	25.34	25.30
BNJ	100	100	0	99	16.81	1,000	17.00	16.90
BNOV	100	100	0	100	39.10	400	39.42	39.32
BRLSW	100	100	0	5,000	0.06	300	0.08	0.08
BSCQ	100	100	0	1,094	19.39	7,867	19.40	19.39
BSMC	100	100	0	100	29.87	100	31.45	31.32
BSMP	100	100	0	100	24.16	100	24.73	24.56
BSMQ	100	100	0	200	23.58	5	23.76	23.61
BSMU	100	100	0	100	21.87	100	21.97	21.89
BSMY	100	100	0	0	0.00	0	0.00	24.68
BWTG	100	100	0	100	35.05	100	35.14	34.96
CAFX	100	100	0	0	0.00	100	24.58	24.59
CARY	100	100	0	200	20.77	600	20.80	20.80
CEFS	100	100	0	125	22.00	125	22.15	22.11
CFA	100	100	0	700	89.45	700	89.50	89.33
CGRO	100	100	0	0	0.00	0	0.00	23.17
CHCI	100	100	0	105	9.04	52	9.30	9.43
CHSCM	100	100	0	7	25.25	3,802	25.54	25.25
CLBR+	100	100	0	2,000	0.54	100	0.60	0.53
COCHW	100	100	0	857	0.06	100	0.07	0.06
CPBI	100	100	0	3	14.51	991	14.63	14.53
CSMD	100	100	0	2,000	31.15	2,000	31.24	31.15
CTHR	100	100	0	1,000	1.28	18	1.41	1.29
CVIE	100	100	0	100	56.41	0	0.00	56.33
CXE	100	100	0	4,000	3.79	100	3.80	3.79
DARP	100	100	0	100	32.00	200	33.52	33.05
DDIV	100	100	0	200	40.35	200	40.51	40.00
DFVX	100	100	0	100	67.55	100	67.62	67.05
DJAN	100	100	0	100	37.02	100	40.53	38.71
DMA	100	100	0	1	8.75	5,000	9.00	8.77
DMYY+	100	0	100	10,000	0.15	0	0.00	0.17
DSX-B	100	100	0	100	25.58	54	26.40	26.40
DSYWW	100	100	0	400	0.03	100	0.04	0.04
DTF	100	100	0	1,000	11.22	100	11.24	11.19
DULL	100	100	0	2,900	8.22	2,900	8.29	8.28
DYNI	100	100	0	20	25.00	0	0.00	29.24
ECCV	100	100	0	200	23.00	71	23.23	23.21
EMMF	100	100	0	100	27.03	2,026	27.50	27.01
EPOW	100	100	0	132	0.84	855	0.96	0.87
EQTY	100	100	0	200	24.05	100	24.09	23.86
ERH	100	100	0	1,200	11.01	7	11.51	11.05
EVTV	100	100	0	9	1.67	115	1.77	1.67
FAUG	100	100	0	200	46.55	400	46.66	46.50
FCA	100	100	0	100	18.97	100	20.86	19.87
FCAP	100	100	0	2	31.54	200	33.36	32.75
FEIG	100	100	0	0	0.00	0	0.00	40.99
FEP	100	100	0	100	35.23	100	37.46	36.34
FEUZ	100	100	0	100	39.00	100	42.59	40.65
FGBIP	100	100	0	100	21.85	20	22.09	22.09
FISK	100	100	0	100	10.28	100	10.93	10.89
FKWL	100	100	0	1	4.21	200	4.32	4.25
FMAR	100	100	0	100	43.09	400	43.19	43.01
GAB-K	100	100	0	300	22.80	301	23.10	22.85
GAINL	100	100	0	100	25.49	100	25.99	25.85
GAM-B	100	100	0	200	25.85	1	26.00	25.85
GAPR	100	100	0	100	35.63	100	39.00	37.21
GAUG	100	100	0	100	33.74	64	35.71	35.24
GDEC	100	100	0	100	32.18	100	35.09	33.64
GEMD	100	100	0	0	0.00	0	0.00	40.82
GGROW	100	100	0	5,000	0.02	2,100	0.02	0.02
GHYB	100	100	0	10	45.00	100	47.18	45.11
GLAC	100	100	0	100	10.61	100	10.85	10.62
GLOP-C	100	100	0	200	25.40	1	25.55	25.40
GMOI	100	100	0	1	24.00	100	25.18	24.27
GNFT	100	100	0	1	4.21	1,000	4.65	4.24
GOOP	100	100	0	100	27.12	2	28.96	27.25
GS-C	100	0	100	3,000	23.73	500	23.90	23.70
GUT-C	100	100	0	100	24.14	425	24.80	24.40
HCRB	100	100	0	2,500	34.62	2,500	35.21	34.95
HEQT	100	100	0	600	29.64	100	29.72	29.62
HROWL	100	100	0	672	25.31	387	25.44	25.32
HSPTU	100	100	0	100	9.99	21,196	10.00	9.99
HSRT	100	100	0	5	39.01	2,500	39.37	39.11
HYBX	100	100	0	100	28.64	376	30.85	30.54
HYFI	100	100	0	100	37.00	100	37.34	37.37
IBIG	100	100	0	100	25.35	100	26.62	25.60
IBMP	100	100	0	200	25.27	100	25.28	25.28
IBND	100	100	0	1,500	28.75	800	28.86	28.93
IEDI	100	100	0	100	53.62	2,800	53.83	53.47
IG	100	100	0	100	20.69	1	20.85	20.72
IRIX	100	100	0	2	1.75	25	1.94	1.73
ITEQ	100	100	0	100	49.31	100	53.50	51.10
IVOV	100	100	0	100	101.72	100	102.06	101.62
IYLD	100	100	0	100	20.12	100	20.16	20.15
JEMA	100	100	0	100	37.08	200	39.50	38.61
JEQ	100	100	0	300	5.66	500	5.70	5.65
JGLO	100	100	0	100	62.52	400	62.63	62.33
JGRW	100	100	0	100	26.52	5,000	26.58	26.33
JIG	100	100	0	100	61.09	100	66.48	63.62
JMID	100	100	0	700	29.17	700	29.21	29.12
KALL	100	100	0	100	20.23	100	21.13	21.08
KBWR	100	100	0	200	65.54	200	66.14	66.00
KSPY	100	100	0	100	25.91	100	25.96	25.94
KXI	100	100	0	81	62.38	200	62.55	62.21
LANDM	100	100	0	100	24.69	287	25.09	24.77
LANDO	100	100	0	4	21.68	600	22.12	22.04
LCTU	100	100	0	400	64.95	1,000	65.04	64.73
LITP	100	100	0	100	8.43	425	8.48	8.41
LVWR+	100	100	0	200	0.07	13,100	0.11	0.08
MARM	100	100	0	15	30.43	400	30.83	30.75
MBINN	100	100	0	5	21.50	100	22.16	22.16
MBSF	100	100	0	100	25.56	100	25.63	25.62
MOOD	100	100	0	100	30.62	1	32.66	30.55
MSAIW	100	100	0	1,000	0.02	500	0.04	0.02
MUSI	100	100	0	200	43.62	100	43.88	43.62
MYCJ	100	100	0	100	24.35	100	24.37	24.38
MYCM	100	100	0	100	24.22	100	24.26	24.27
NAOV	100	100	0	2	0.63	100	0.67	0.65
NCV-A	100	100	0	100	21.95	100	22.40	22.08
NERD	100	100	0	25	19.50	30	20.00	19.70
NIVFW	100	100	0	8,000	0.01	1,000	0.05	0.04
NLY-I	100	100	0	100	25.80	2,001	25.99	25.88
NNAVW	100	100	0	1,200	5.70	300	6.06	5.84
NNOV	100	100	0	300	25.36	400	25.63	25.49
NPFI	100	100	0	1	25.13	0	0.00	25.78
NUDV	100	100	0	100	30.31	100	30.33	29.98
NUMV	100	100	0	100	37.44	100	37.46	37.42
NVBU	100	100	0	100	24.68	500	25.89	25.80
NYF	100	100	0	202	53.75	100	53.86	53.79
OACP	100	100	0	200	22.73	100	22.87	22.78
OAK-A	100	100	0	100	23.16	100	23.89	23.60
OUST+	100	0	100	10,000	0.05	300	0.07	0.06
PAPI	100	100	0	1,000	27.72	1,000	27.84	27.78
PAPR	100	100	0	100	35.00	400	36.69	36.54
PHB	100	100	0	1,100	18.18	500	18.26	18.25
PIFI	100	100	0	100	88.90	100	97.50	93.24
PKW	100	100	0	2,000	122.73	7	122.85	121.40
PL+	100	100	0	100	0.29	2	1.00	0.34
PLMJ	100	100	0	300	11.00	400	11.07	11.07
PMBS	100	100	0	100	48.34	50	72.35	48.41
PMF	100	100	0	1	9.41	140	9.57	9.52
PPTY	100	100	0	1,100	33.95	100	33.98	33.70
PQDI	100	100	0	1	18.70	0	0.00	19.07
PSA-L	100	100	0	699	20.55	100	21.04	20.69
PSH	100	100	0	100	50.64	20	52.87	50.73
PSQH+	100	100	0	200	0.19	200	0.45	0.20
PWB	100	100	0	600	104.50	400	104.57	103.76
QETAR	100	100	0	100	0.80	100	1.85	1.50
QGRO	100	100	0	120	97.00	100	105.37	101.19
ROAM	100	100	0	20	23.25	100	24.80	23.83
ROBT	100	100	0	100	44.11	25	47.00	45.50
RSJN	100	100	0	200	32.75	600	32.84	32.77
RSPC	100	100	0	200	35.16	200	35.33	35.00
RSSY	100	100	0	100	20.19	100	20.22	20.14
SAA	100	100	0	400	29.51	500	29.67	29.42
SAGP	100	100	0	335	29.00	45	30.07	30.00
SAIHW	100	100	0	1,000	0.10	100	0.15	0.15
SAUG	100	100	0	100	22.95	100	25.01	24.02
SEEM	100	100	0	1	22.19	100	23.75	23.75
SEM#	100	100	0	0	0.00	100	22.32	21.05
SHYL	100	100	0	101	45.25	500	45.44	45.28
SIJ	100	100	0	200	7.47	200	7.52	7.54
SIO	100	100	0	0	0.00	1	25.91	25.83
SIXA	100	100	0	100	45.79	100	45.84	45.79
SIXO	100	100	0	698	31.51	100	33.54	32.33
SMIZ	100	100	0	100	35.71	100	35.79	35.72
SNOV	100	100	0	2,012	23.44	100	24.56	23.61
SSPY	100	100	0	100	81.25	100	81.47	81.25
SST+	100	100	0	10,000	0.01	3,000	0.02	0.01
STNC	100	100	0	100	31.73	100	31.77	31.48
STRR	100	100	0	246	2.93	1,000	3.00	2.95
SYFI	100	100	0	164	35.79	0	0.00	35.80
TDVG	100	100	0	1,200	41.16	2,300	41.19	41.11
TEKX	100	100	0	100	32.43	100	35.44	34.10
TGRT	100	100	0	16	37.15	100	39.07	37.50
TLTQ	100	100	0	200	21.52	200	21.61	21.70
TRTN-E	100	100	0	100	21.26	100	22.07	21.73
TTEQ	100	100	0	100	25.77	0	0.00	25.64
UAPR	100	100	0	100	29.50	400	30.88	30.75
USSG	100	100	0	800	55.32	700	55.35	55.16
VGSR	100	100	0	100	10.21	100	11.12	10.69
VINE	100	0	100	4	0.61	300	0.62	0.59
VNCE	100	0	100	2,381	1.68	11	1.74	1.69
VNO-L	100	100	0	100	17.61	100	17.85	17.79
VRAR	100	100	0	65	0.59	1	0.63	0.60
WEL	100	100	0	900	11.86	0	0.00	11.90
WRB-G	100	100	0	100	18.55	100	19.09	18.75
WTMA	100	100	0	300	11.25	500	11.40	11.25
WUGI	100	100	0	10	73.84	100	77.94	74.33
XDQQ	100	100	0	100	33.07	100	33.38	33.14
XDSQ	100	100	0	100	36.33	100	36.43	36.28
XFIV	100	100	0	200	48.25	100	48.27	48.29
XIMR	100	100	0	100	29.72	100	32.54	31.14
XTAP	100	100	0	100	32.92	300	34.44	34.29
ZJUL	100	100	0	100	25.80	100	28.18	26.97
ASB-E	99	99	0	1	22.21	100	22.84	22.24
DBE	99	99	0	600	19.37	600	19.39	19.43
EGAN	99	99	0	9	5.15	100	5.24	5.17
KBWP	99	99	0	100	122.20	3	124.51	123.01
NEWTG	99	99	0	196	25.60	161	25.75	25.75
UMDD	99	99	0	100	31.63	100	31.84	31.47
APT	98	91	7	100	5.20	114	5.35	5.30
BHFAP	98	98	0	500	23.40	400	23.50	23.50
FMF	98	98	0	400	47.72	200	47.88	47.81
ABCS	97	97	0	200	25.00	0	0.00	29.72
GOLY	97	97	0	100	24.50	100	24.84	24.75
MET-F	97	97	0	150	21.05	200	21.19	21.24
AXIL	96	96	0	95	3.67	42	4.00	3.68
BCPC	95	95	0	9	179.70	100	181.50	179.38
CGO	95	95	0	180	11.71	100	11.79	11.76
CSTE	95	95	0	100	3.85	90	3.97	3.96
ICON	95	95	0	281	2.10	16	2.18	2.10
NEXA	95	95	0	30	7.44	5,000	7.62	7.55
OPP-A	95	95	0	100	18.21	100	18.67	18.55
TOTR	95	95	0	0	0.00	0	0.00	40.42
VTHR	95	95	0	800	264.27	200	265.24	264.50
BKHY	94	94	0	100	47.84	227	48.50	48.36
HIG-G	94	2	92	100	25.00	3,000	25.20	25.02
AROW	92	92	0	100	32.44	100	33.06	32.66
PSF	92	92	0	950	20.28	500	20.37	20.33
FENG	91	91	0	100	2.50	500	2.74	2.51
SGMA	91	91	0	122	2.58	100	2.80	2.71
SLND+	91	91	0	100	0.19	176	0.50	0.21
GNL-D	90	90	0	100	22.81	100	23.41	23.08
MNDO	90	90	0	100	1.95	542	1.99	1.96
LCNB	89	89	0	3	17.14	543	17.21	17.17
MHI	89	0	89	1	9.25	100	9.45	9.42
PWZ	89	89	0	5,000	24.85	101	24.89	24.89
CURR	88	88	0	950	1.81	13,100	2.00	1.81
JOF	88	0	88	200	7.51	143	8.00	7.51
BRLS	87	10	77	130	5.42	500	5.67	5.47
GLP	87	83	4	100	50.58	1	51.37	51.26
MBCN	87	87	0	1	31.07	100	31.36	31.31
IPAC	86	11	75	101	62.23	100	63.69	62.82
LSAK	86	86	0	14	5.30	200	5.35	5.30
SKIL	86	86	0	32	14.32	100	15.10	14.45
TGRW	86	86	0	100	39.42	1,000	39.46	39.11
UTHY	86	85	1	500	43.03	100	44.87	43.02
MGRD	85	85	0	50	16.80	577	18.48	17.19
SEIV	85	85	0	100	34.44	100	34.48	34.38
BBH	84	84	0	200	162.00	100	162.24	159.40
FUFUW	84	84	0	3,000	0.42	116	0.60	0.60
SRVR	84	84	0	600	30.95	100	30.99	30.90
DWSN	83	83	0	5	1.37	5	1.61	1.39
EIG	83	63	20	100	53.00	100	53.65	53.23
XEMD	83	83	0	0	0.00	0	0.00	42.10
CSCI	82	82	0	1,050	2.70	205	2.94	2.71
ISCG	82	0	82	2	51.42	13	54.00	51.86
PKB	82	2	80	100	85.09	600	85.27	85.40
BUFD	81	81	0	100	25.45	119	25.47	25.47
FCBC	81	81	0	100	45.43	100	46.72	45.98
IMRN	81	81	0	300	1.75	750	1.93	1.90
IVR-C	81	81	0	1,000	23.77	100	24.50	23.85
IYY	81	81	0	100	145.43	100	145.57	145.54
NTWK	81	81	0	74	2.55	100	2.58	2.56
PAI	81	81	0	1,200	12.39	122	12.66	12.43
USB-A	81	81	0	3	862.00	1	865.00	864.14
GPUS-D	80	80	0	1	25.02	220	26.75	26.75
TRTN-D	80	80	0	300	23.80	100	24.59	24.28
ASIA	79	79	0	100	26.02	4	27.55	27.18
EQWL	79	77	2	1,000	105.61	1,000	105.93	104.88
NPK	79	79	0	100	76.28	110	77.80	77.17
SBBA	79	79	0	1,217	25.30	664	25.35	25.35
EHGO	78	78	0	2,800	3.82	100	3.98	3.94
NUSA	77	77	0	2,500	22.81	2,500	23.22	23.00
BHB	76	70	6	2	35.18	100	36.31	35.58
BLBX	76	76	0	5	2.55	24	2.60	2.60
FNGG	76	73	3	100	163.89	100	164.46	164.55
IDLV	76	0	76	100	27.84	100	28.82	28.72
KACL	76	76	0	1,249	12.40	424	12.46	12.46
LKOR	76	76	0	100	43.04	2,500	43.42	43.00
RWAYL	76	76	0	1,100	24.55	20	25.08	24.95
BPOPM	75	75	0	80	25.25	1	25.77	25.45
DEXC	75	75	0	100	47.62	100	51.80	49.72
JHMB	75	75	0	100	21.65	100	22.65	21.67
MVBF	75	75	0	100	21.32	100	22.01	21.86
PTIN	75	75	0	100	28.89	100	30.04	28.87
EFNL	74	74	0	432	33.05	100	34.43	33.05
MGF	74	0	74	3,299	3.08	3,375	3.13	3.08
MMLG	73	73	0	100	30.40	100	30.48	30.26
QTOC	73	73	0	100	27.60	200	28.93	28.81
ZZZ	73	73	0	500	28.08	500	28.12	27.90
FXZ	72	72	0	3,500	64.72	300	64.77	64.35
ONBPP	71	71	0	100	25.15	131	25.74	25.25
SATO	71	71	0	100	22.36	100	24.33	22.57
SCCF	71	71	0	10	21.32	500	21.90	21.32
BUFF	70	70	0	100	42.91	200	44.90	44.83
GBLI	70	70	0	200	33.90	273	35.00	35.00
GRND+	70	70	0	0	0.00	200	7.45	4.65
ODC	70	50	20	1	69.25	8	70.12	69.55
SAMM	70	70	0	100	28.84	1,100	28.88	28.83
CTA-A	69	69	0	7	56.10	100	57.00	56.68
KACLW	69	69	0	10,000	0.02	1,500	0.04	0.02
VEL	69	69	0	100	20.35	100	20.55	20.35
GGT-E	68	68	0	408	23.16	10	23.45	23.22
LEN.B	68	68	0	66	159.10	59	160.94	160.01
BCUS	67	67	0	100	32.06	100	32.09	31.84
FBIZ	67	67	0	2	50.49	1	50.68	50.55
JPRE	67	10	57	3,500	50.24	400	50.34	50.05
NDP	67	67	0	575	45.00	100	45.18	44.93
CLWT	66	66	0	250	1.34	15	1.45	1.40
FDEV	66	66	0	100	27.94	100	29.20	27.93
RSHO	66	66	0	100	40.47	1,000	40.54	40.46
SDHY	66	66	0	10	16.53	200	16.62	16.57
ATXI	65	65	0	33	1.95	35	2.04	1.97
CRAK	65	40	25	31	31.34	100	31.77	31.44
EURL	65	65	0	900	21.12	500	21.55	21.00
NATH	65	65	0	14	82.01	9	84.80	84.80
JBSS	64	59	5	100	82.44	100	83.51	82.32
SPYM	64	64	0	600	27.30	600	27.36	27.25
IWMW	63	63	0	200	47.59	400	47.71	47.25
MGIH	63	63	0	500	1.58	6,692	1.60	1.57
TNFA	62	62	0	5	1.21	175	1.26	1.24
CULP	61	61	0	13	4.96	5,000	5.05	4.99
BBIN	60	60	0	100	55.55	100	60.52	58.03
IEUS	60	60	0	1	53.72	100	56.58	53.96
KPRX	60	60	0	2	3.34	15	3.42	3.34
SDD	60	60	0	500	13.66	100	13.85	13.87
WFC-L	60	60	0	100	1,226.26	1	1,235.30	1,228.55
HBANP	59	59	0	100	19.09	100	20.60	19.24
HYTR	59	59	0	100	21.04	100	22.87	21.95
BBUC	58	58	0	100	25.48	38	25.70	25.69
DTSTW	58	58	0	1,000	0.44	100	0.46	0.46
FDNI	58	58	0	2	27.72	100	28.53	28.51
FTXR	58	58	0	1,200	35.84	1,200	35.87	35.84
PSR	58	0	58	1,600	96.68	1,600	97.33	96.57
ALX	57	44	13	2	220.05	300	224.00	221.08
GVAL	57	57	0	100	20.93	2,143	21.05	21.05
XBB	57	57	0	143	40.56	0	0.00	40.56
AIBU	56	56	0	800	34.85	100	34.93	34.33
IAPR	56	56	0	100	25.50	400	26.85	26.77
JDIV	54	54	0	100	47.15	50	48.53	46.98
FLTW	53	53	0	200	47.83	200	48.23	47.84
UBCP	53	53	0	409	12.40	19	12.66	12.47
ACVF	52	52	0	2,000	45.33	2,000	45.39	45.23
GAINZ	51	51	0	126	23.12	46	23.30	23.13
BBU	50	0	50	1	23.98	25	24.23	23.74
CEADW	50	50	0	155,975	0.01	1,000	0.02	0.01
CUBB	50	50	0	2	19.49	300	20.50	19.88
MNA	50	50	0	100	31.20	150	33.00	32.75
MS-L	50	50	0	1	22.50	337	22.70	23.75
OGCP	50	50	0	0	0.00	100	11.50	10.55
PSIG	50	50	0	100	0.52	100	0.58	0.54
RHE	50	50	0	145	1.37	22	1.48	1.50
SWAG	50	50	0	100	1.09	3	1.16	1.13
DYTA	49	49	0	0	0.00	166	31.52	31.52
FNX	49	49	0	200	123.32	200	123.48	123.32
FVCB	49	49	0	13	13.41	100	13.73	13.49
RAYA	49	49	0	2,329	1.03	701	1.24	1.24
UTWO	48	47	1	5,300	48.10	200	48.11	48.11
VNO-N	48	48	0	500	17.50	100	17.78	17.68
CGBDL	47	47	0	1,000	25.40	1,653	25.50	25.50
CJJD	47	47	0	1,020	1.90	100	2.16	1.95
FXA	47	0	47	200	64.53	700	64.60	64.59
CHSCO	46	46	0	200	26.77	200	27.11	26.95
CPTN	46	46	0	100	3.12	400	3.13	3.12
GLTO	46	46	0	30	5.67	100	6.24	5.98
HUDI	46	46	0	768	1.94	4	1.97	1.94
PDBA	46	46	0	500	37.95	700	38.08	37.94
UTL	46	46	0	100	59.67	100	60.96	60.13
GRPM	45	45	0	600	122.10	600	122.49	122.02
EMP	44	44	0	200	21.75	100	23.42	22.02
NPCE	44	44	0	100	8.80	100	9.20	8.84
ROUS	44	0	44	100	53.40	400	53.52	53.07
SWAN	44	41	3	1	29.60	100	30.29	30.15
WIA	44	44	0	1	8.08	13	8.16	8.14
NVAC	43	43	0	56	11.71	490	11.99	11.71
BCML	42	42	0	100	27.13	469	27.70	27.77
MDRRP	41	41	0	45	20.81	20	26.50	27.49
XTL	41	12	29	200	107.66	300	107.95	108.04
ETHO	40	40	0	2,000	62.39	2,000	62.52	62.00
IGTAR	40	40	0	3,000	0.12	1,152	0.18	0.11
DLNG-B	39	39	0	200	25.52	190	25.88	25.23
LDRI	39	39	0	0	0.00	0	0.00	23.78
PAVS	39	39	0	264	0.91	30,000	1.00	0.91
EIS	38	37	1	1	69.69	10	75.00	71.66
FILL	38	38	0	100	24.61	200	26.00	25.66
GTBP	38	38	0	4	2.99	108	3.20	3.01
IIGD	38	38	0	100	24.11	100	24.24	24.24
FATBW	37	37	0	2,500	2.80	0	0.00	3.00
DHS	36	8	28	100	99.46	100	99.52	99.40
GNR	36	0	36	200	54.82	800	54.89	54.73
MHN	36	36	0	13	10.55	100	10.66	10.63
EVSB	35	35	0	100	50.78	100	50.82	50.79
HWM-	35	35	0	3	60.50	10	67.99	60.90
SDST	35	35	0	308	7.05	100	7.37	7.00
ULST	35	35	0	200	40.52	1,700	40.53	40.52
VNAM	35	35	0	31	15.20	15	15.77	15.27
WRB-E	35	35	0	34	24.64	100	25.07	24.73
DGRE	34	34	0	4	25.50	100	26.69	25.44
FT	34	4	30	100	7.51	20	7.64	7.62
MQQQ	34	34	0	5,000	27.60	5,000	27.66	27.22
MYFW	34	34	0	100	20.52	100	21.38	21.03
PSA-H	34	0	34	2	24.71	322	24.86	24.74
BH	33	33	0	10	201.01	1	203.33	200.01
NYC	33	0	33	4	8.68	2	9.21	8.70
VALN	33	21	12	550	4.35	100	4.88	4.51
ALOT	32	32	0	100	14.54	100	15.27	14.93
CVE+	32	2	30	100	11.50	101	11.60	11.60
EMQQ	32	32	0	13	36.50	100	38.44	37.12
MAV	32	32	0	100	8.61	1,500	8.68	8.66
MGOL	32	32	0	108	2.35	200	2.40	2.38
BRF	31	31	0	300	13.40	200	13.58	13.47
CWS	31	0	31	1	70.14	800	70.26	69.76
MARB	31	31	0	100	19.70	100	19.75	19.74
MMCA	31	31	0	100	21.53	100	21.59	21.55
ARC	30	20	10	23,400	3.39	23,727	3.40	3.40
BFOR	30	30	0	600	77.68	500	77.75	77.73
FUNL	30	30	0	700	44.13	700	44.20	43.87
GQQQ	30	30	0	0	0.00	0	0.00	26.78
LDTC	30	30	0	2,000	0.28	8	0.32	0.29
QQQP	30	30	0	500	26.43	500	26.48	26.08
SIM	30	30	0	1	26.25	100	27.21	26.63
SNPG	30	30	0	0	0.00	0	0.00	44.83
VERS	30	0	30	3,400	44.38	3,400	44.58	44.21
WTRE	30	30	0	178	17.95	100	18.44	18.38
ELTX	29	29	0	1	4.95	23	5.14	5.05
JSPRW	29	29	0	100	0.13	115	0.25	0.22
LOWV	29	29	0	0	0.00	0	0.00	71.24
AKO.A	28	28	0	200	13.18	1	13.30	13.19
BNDD	28	28	0	28	13.70	29	14.24	13.94
EINC	28	3	25	1	98.30	100	105.50	99.56
HBCP	28	28	0	6	48.77	100	49.85	48.85
PDEX	28	28	0	1	45.67	1	46.23	46.04
CNFRZ	27	27	0	1,093	21.90	374	24.95	21.90
FLMB	27	27	0	100	24.05	100	24.21	24.16
FUSB	27	27	0	5	12.17	800	12.70	12.35
IBID	27	27	0	100	25.65	100	26.71	25.66
IBIH	27	27	0	300	25.49	100	25.51	25.51
INAQ	27	27	0	100	8.55	1	10.00	10.10
LFAE	27	27	0	1,600	12.29	1,600	12.31	12.33
MTB-H	27	27	0	100	24.86	332	25.00	24.94
QDEF	27	27	0	700	72.45	200	72.53	71.85
SOHON	27	27	0	25	17.65	143	18.40	17.86
XHE	27	27	0	900	90.66	500	90.99	90.20
BCD	26	6	20	200	32.28	1,000	32.33	32.27
DX-C	26	26	0	337	25.41	621	25.46	25.41
FINE	26	0	26	1	20.56	0	0.00	20.64
FITE	26	16	10	525	67.40	25	67.52	67.20
MSC	26	26	0	100	6.00	148	7.00	6.48
OZ	26	26	0	800	69.51	75	70.00	70.00
SPAM	26	26	0	6	30.00	0	0.00	29.52
ASBA	25	25	0	200	24.28	500	24.65	24.28
AYRO	25	0	25	100	0.75	1,083	0.78	0.78
EAOR	25	25	0	25	31.90	25	31.93	31.83
ELPC	25	25	0	1,015	5.76	100	6.18	5.78
FLAX	25	25	0	100	23.30	100	24.28	23.27
ILIT	25	6	19	20	10.89	100	11.79	11.25
IMCB	25	0	25	600	80.67	600	80.80	80.08
INKT	25	25	0	2	0.66	50	0.70	0.68
JSMD	25	25	0	100	76.07	100	83.03	78.74
LFEQ	25	25	0	1,025	50.35	1,050	50.43	50.22
PSA-I	25	25	0	100	21.97	40	22.06	22.06
QQJG	25	25	0	300	23.94	25	23.97	23.75
QRMI	25	25	0	1	16.89	200	16.98	16.90
SPYC	25	25	0	2,500	39.20	2,500	39.30	39.15
UBR	25	25	0	200	18.81	200	18.98	18.57
ULVM	25	25	0	200	86.00	200	86.23	83.64
EEMA	24	24	0	24	73.51	100	77.09	73.59
MACIU	24	24	0	676	10.11	0	0.00	10.11
NTRP	24	0	24	19	1.54	19	1.63	1.52
NWFL	24	24	0	3	29.29	100	30.50	29.31
QRTEB	24	24	0	200	2.80	100	3.28	2.90
RBKB	24	24	0	19	9.66	5,000	9.95	9.95
XRLV	24	0	24	200	55.61	200	55.77	55.34
ZEOWW	24	24	0	500	0.03	212	0.06	0.03
ADIV	23	23	0	100	15.55	100	16.22	15.57
CARA	23	23	0	3,100	0.30	100	0.32	0.31
DIVG	23	23	0	700	32.40	700	32.45	32.11
ESQ	23	23	0	100	73.39	240	74.61	74.12
SFST	23	23	0	100	42.92	1	43.69	43.70
SHIM	23	23	0	100	1.99	22	2.20	2.08
DAT	22	2	20	100	43.39	100	45.35	45.42
FXNC	22	22	0	19	22.89	100	23.43	22.95
NANR	22	0	22	500	57.70	500	58.03	57.75
NYMTM	22	22	0	275	24.95	15	25.50	25.08
OCG	22	22	0	249	1.12	501	1.45	1.39
OMIC	22	22	0	40	21.02	3	21.95	21.42
RISR	22	12	10	150	35.75	100	36.04	35.85
WOOD	22	22	0	100	78.62	1	81.00	79.50
FLG-U	21	21	0	100	39.15	200	39.80	39.00
KNCT	21	21	0	500	104.20	500	104.42	102.00
MADE	21	21	0	5,800	26.29	5,800	26.41	25.71
OCX	21	16	5	2	2.64	85	2.75	2.67
QVAL	21	21	0	200	46.00	200	46.16	46.00
WTMF	21	20	1	100	35.43	100	36.54	35.50
AMH-G	20	20	0	100	23.50	100	24.49	23.65
ATCOL	20	20	0	1	24.91	120	25.25	25.00
CRBN	20	13	7	100	188.64	101	200.00	198.00
EDUC	20	20	0	4	1.79	4	1.89	1.91
GLOP-B	20	20	0	1	25.64	100	26.11	25.50
INQQ	20	20	0	100	15.78	38	15.83	15.83
JPEF	20	20	0	100	68.41	100	68.49	68.28
NPV	20	0	20	257	13.11	1,500	13.20	13.20
OCTA	20	20	0	1,500	18.57	1,500	18.60	18.53
SHEH	20	20	0	200	50.66	200	50.78	50.01
SLX	20	20	0	200	70.47	600	70.59	70.23
MSVX	19	19	0	0	0.00	0	0.00	21.59
SMMU	19	0	19	100	49.94	500	50.05	50.06
XSVM	19	0	19	1,700	58.51	1,000	58.67	57.95
GWX	18	17	1	100	30.58	155	31.70	31.53
HWCPZ	18	18	0	80	24.31	110	25.44	24.31
LNC-D	18	18	0	100	27.34	100	28.11	27.75
LXP-C	18	18	0	100	48.42	100	51.72	49.41
QSIX	18	18	0	5	32.55	0	0.00	33.06
RWAYZ	18	18	0	432	25.05	900	25.14	25.05
TVE	18	18	0	82	22.30	48	22.42	22.30
YIBO	18	18	0	5	3.65	2	3.93	4.09
BHFAM	17	17	0	2,100	16.90	2,000	17.70	16.83
BODI	17	17	0	1	6.23	100	6.41	6.25
CPHC	17	17	0	15	19.50	5	20.38	20.00
CVMC	17	17	0	700	62.70	700	62.80	62.57
EES	17	0	17	400	56.74	500	56.93	56.09
FNLC	17	17	0	5	28.68	23	29.00	29.00
ILCV	17	17	0	200	83.95	100	84.01	83.34
JPEM	17	0	17	100	51.08	100	56.00	53.53
RMBI	17	17	0	5	13.35	8	13.40	13.37
EWV	16	16	0	2	41.00	25	44.00	43.20
FXD	16	16	0	100	65.30	100	65.34	64.96
GEF.B	16	14	2	100	72.12	216	74.90	73.34
MVF	16	0	16	105	7.20	100	7.33	7.31
PALC	16	0	16	1,400	51.97	500	52.05	51.67
VABK	16	16	0	100	41.05	100	43.01	41.80
WEYS	16	16	0	18	35.53	200	36.00	35.62
AGMH	15	15	0	400	1.75	20	1.90	1.81
BCBP	15	15	0	1	13.09	100	13.31	13.16
CIX	15	15	0	700	27.50	100	29.24	28.45
FORA	15	15	0	1	2.00	4,998	2.08	2.07
NTSI	15	15	0	1,610	35.55	100	36.95	35.55
SEIS	15	15	0	600	27.30	600	27.38	27.37
SONDW	15	15	0	6,000	0.01	7,985	0.01	0.01
USG	15	0	15	100	29.59	240	30.00	30.00
ALSA	14	14	0	701	11.76	199	12.38	11.98
BCDF	14	14	0	100	29.53	100	31.55	29.54
EFAD	14	14	0	700	38.02	700	38.15	38.04
FTAG	14	14	0	100	23.20	100	24.32	24.26
PSA-O	14	3	11	20	17.40	200	17.50	17.50
SSBK	14	8	6	100	36.33	100	37.82	36.76
USFI	14	14	0	0	0.00	0	0.00	24.41
BAC-L	13	13	0	100	1,236.26	1	1,245.90	1,239.99
BWG	13	13	0	1,600	8.32	100	8.35	8.33
INTL	13	13	0	100	22.00	5	22.60	22.51
JAJL	13	13	0	960	26.00	96	27.50	26.96
LANV	13	13	0	5	1.52	500	1.75	1.56
NKSH	13	13	0	3	31.12	100	31.60	31.35
OPP-B	13	13	0	100	19.64	100	19.81	19.78
PSDM	13	13	0	100	50.83	100	50.86	50.86
VBND	13	13	0	100	43.35	2,500	43.87	43.42
AVSE	12	12	0	100	52.15	100	54.38	52.12
CRUZ	12	12	0	70	25.90	100	26.51	26.47
GEG	12	12	0	14	1.75	15	1.82	1.79
GUNZ	12	12	0	88	28.37	0	0.00	28.37
JHCB	12	12	0	100	21.24	2,500	21.47	21.25
KEQU	12	12	0	5	42.23	100	44.15	42.26
OIA	12	0	12	401	6.46	100	6.54	6.51
QNXT	12	12	0	1	25.55	3,200	25.57	25.25
SJ	12	12	0	190	0.90	10	0.97	0.90
TYLG	12	12	0	100	32.18	7	34.35	33.80
ULE	12	10	2	2,000	10.68	2,000	10.76	10.67
XOVR	12	12	0	100	18.22	1,500	18.27	17.06
BOTJ	11	11	0	58	14.05	2,335	14.50	14.27
CMCI	11	11	0	300	24.95	300	25.25	23.88
DALN	11	11	0	500	5.30	24	5.74	5.53
ISHG	11	11	0	100	67.24	104	69.85	69.85
NTSE	11	11	0	100	28.49	100	30.89	29.56
PAMT	11	11	0	5	17.45	100	18.34	17.48
RNR-G	11	11	0	300	18.00	200	18.24	18.10
XITK	11	1	10	200	177.28	1	178.00	177.00
CCLDP	10	10	0	10	16.75	1,000	16.80	16.75
DHCNL	10	10	0	100	14.90	20	15.78	15.63
EEA	10	10	0	500	8.34	100	9.03	8.40
FDCF	10	10	0	100	38.47	0	0.00	38.25
FFLG	10	10	0	100	24.52	0	0.00	25.00
HNNA	10	10	0	100	10.30	13,340	10.50	10.35
IMCC	10	10	0	1	2.65	183	2.90	2.77
IQDF	10	10	0	100	23.53	100	25.20	24.40
JETD	10	10	0	100	12.74	100	13.45	13.15
KTCC	10	10	0	5	5.65	200	5.80	5.65
LARK	10	10	0	2	21.80	6	24.80	23.00
NL	10	10	0	100	7.89	16	8.21	8.00
PFIE	10	10	0	26,900	2.51	21,319	2.52	2.52
PMNT	10	10	0	2,452	0.70	110	0.76	0.76
RTH	10	10	0	700	221.93	700	222.99	221.60
SPGM	10	10	0	500	64.60	500	65.02	64.69
STG	10	10	0	1,010	6.60	2,765	7.14	6.73
TBMC	10	10	0	1,011	10.87	0	0.00	11.01
TILL	10	10	0	100	19.37	100	19.54	19.50
VEEE	10	10	0	3,847	0.41	10	0.44	0.41
BRK.A	9	9	0	1	710,033.00	1	710,802.76	710,000.00
CARV	9	9	0	889	1.60	21	1.65	1.62
FKU	9	9	0	100	38.68	100	38.93	38.82
IPDN	9	0	9	117	0.70	49	0.74	0.77
STXG	9	9	0	600	43.38	600	43.43	43.18
TCI	9	9	0	2	27.45	100	28.40	28.35
XFLT-A	9	9	0	350	25.08	27	25.15	25.15
BWNB	8	8	0	42	21.32	230	21.55	21.32
BZQ	8	8	0	300	15.06	300	15.12	15.33
DLR-K	8	8	0	492	24.65	650	24.88	24.65
GDL-C	8	8	0	92	50.01	100	50.66	50.01
HIYS	8	8	0	100	25.66	0	0.00	25.67
IVOG	8	8	0	100	119.70	200	120.16	118.81
IVRA	8	8	0	100	16.62	0	0.00	16.54
MOGU	8	0	8	10	1.97	19	2.11	1.98
MRM	8	8	0	100	2.54	100	3.10	2.95
PTNQ	8	8	0	1,500	74.81	1,500	74.84	73.64
SMN	8	8	0	202	13.80	100	13.85	14.04
SYNX	8	8	0	100	2.35	1,000	2.70	2.62
TBMCR	8	8	0	900	0.06	100	0.26	0.17
USCI	8	0	8	1,500	64.22	1,500	64.42	64.60
ADNWW	7	6	1	7,600	0.01	8,198	0.01	0.01
BOAT	7	7	0	100	32.28	100	32.41	32.37
BSMV	7	7	0	100	20.91	110	21.15	21.08
BYFC	7	7	0	3	6.88	9	7.24	6.90
CMBS	7	0	7	100	47.28	100	49.30	47.53
GLDI	7	7	0	200	154.75	200	155.28	155.10
INSI	7	3	4	245	17.19	100	17.23	17.31
NCRA	7	7	0	7	0.97	300	1.06	1.04
PIK	7	7	0	13	2.34	250	2.50	2.41
PNRG	7	7	0	100	200.38	4	210.00	198.85
SDG	7	7	0	500	75.02	500	75.29	75.14
SIXH	7	7	0	1,500	37.55	100	37.60	37.52
STRW	7	6	1	1	12.36	399	12.60	12.55
USL	7	7	0	900	37.02	900	37.12	37.18
BROG	6	6	0	1	1.17	100	1.53	1.28
DYLG	6	6	0	200	29.79	300	29.86	29.76
IQSU	6	6	0	100	47.12	100	51.08	49.13
LDTCW	6	6	0	8,267	0.01	500	0.03	0.02
MSFY	6	6	0	50	9.63	0	0.00	25.04
MVPA	6	6	0	100	36.29	0	0.00	35.94
PBFS	6	6	0	100	11.43	4	11.74	11.55
PHDG	6	6	0	200	38.21	200	38.45	38.30
PW-A	6	6	0	100	3.38	100	3.99	3.82
SOCL	6	6	0	1	41.21	1	41.90	41.46
VALU	6	6	0	100	49.90	19	51.48	51.34
AFRI	5	5	0	5	9.97	5	10.60	10.19
AGIX	5	5	0	100	28.12	3,500	28.18	27.93
AMOM	5	5	0	2,500	45.73	2,500	45.83	45.30
BBGI	5	5	0	232	7.80	500	8.38	8.24
BCOW	5	5	0	3	9.80	972	10.00	9.95
BGRN	5	5	0	100	47.07	24	48.00	47.09
BKF	5	0	5	100	35.92	100	39.07	37.45
CFSB	5	5	0	100	6.62	200	6.77	6.63
CHR	5	5	0	10	2.45	505	2.80	2.60
DBND	5	0	5	100	45.70	200	45.73	45.69
KRUZ	5	5	0	2,500	32.99	2,500	33.05	32.98
LBO	5	5	0	700	33.98	700	34.05	35.18
LKCO	5	5	0	2,000	1.66	15	1.80	1.72
NBOS	5	5	0	171	26.49	100	27.62	26.49
NEUE	5	5	0	20	4.90	7	5.36	5.20
PRENW	5	5	0	2,570	0.01	2,510	0.01	0.01
PRNT	5	5	0	100	20.74	15	21.70	21.01
QQQD	5	5	0	300	18.20	600	18.25	17.91
RFAC	5	5	0	1	11.23	100	12.31	11.27
RRBI	5	5	0	1	58.63	50	59.54	58.95
SPG-J	5	5	0	3	61.40	14	63.39	62.05
TDV	5	5	0	2,000	76.81	2,000	77.30	77.00
WBS-F	5	5	0	5,000	21.00	100	21.43	20.95
YQ	5	4	1	203	1.70	839	2.00	1.84
BIS	4	4	0	1,000	17.02	200	17.07	17.14
BTRN	4	4	0	400	35.88	300	36.03	35.75
DDEC	4	4	0	100	38.26	100	41.89	39.99
DMCY	4	4	0	100	25.39	0	0.00	25.36
EMTL	4	4	0	100	40.79	100	42.74	42.71
ENO	4	4	0	200	23.27	1,000	24.92	23.38
F-B	4	0	4	3	24.09	359	24.72	24.12
FBIOP	4	4	0	100	5.20	1,500	5.30	5.25
FLGR	4	0	4	200	24.44	200	24.65	24.54
FSBW	4	4	0	100	45.85	100	48.03	46.11
HQI	4	4	0	3	14.45	2,003	14.75	14.58
HSON	4	4	0	1	11.96	50	15.48	14.60
IPKW	4	4	0	100	41.07	100	42.84	41.09
JIVE	4	4	0	100	56.98	100	59.30	57.02
LIVE	4	4	0	5	9.21	3	10.34	9.90
MLPB	4	4	0	1,000	25.68	2,000	25.79	25.59
NCSM	4	4	0	200	23.70	3	24.37	23.99
NRXS	4	4	0	26	3.11	9	3.27	3.17
OVB	4	4	0	100	20.65	100	21.53	20.65
PLBC	4	4	0	1	46.63	100	47.64	46.66
RSPF	4	1	3	400	75.88	400	76.25	76.05
SEB	4	4	0	1	2,652.04	1	2,685.00	2,681.51
SES+	4	4	0	400	0.03	0	0.00	0.07
VBFC	4	4	0	3	77.01	1	78.98	77.12
VCLN	4	4	0	100	16.80	100	18.48	16.76
WMPN	4	4	0	200	13.06	200	13.15	13.26
BH.A	3	0	3	5	977.00	2	1,030.00	1,049.69
EQL	3	3	0	25	130.80	200	131.21	130.26
EQS	3	0	3	858	1.20	2	1.25	1.18
EVOK	3	3	0	1	4.51	200	4.71	4.60
EZM	3	3	0	200	65.88	200	66.03	65.44
FLLA	3	0	3	1	19.01	200	19.17	19.05
FOVL	3	3	0	100	73.51	100	73.71	73.37
FYC	3	3	0	1,900	81.93	100	82.20	81.46
GECCZ	3	3	0	190	25.20	25	25.62	25.50
GLBZ	3	3	0	3	5.50	30	6.00	5.70
HAWX	3	3	0	997	32.45	100	33.83	32.45
IDGT	3	3	0	100	79.42	100	79.48	78.98
LBTYB	3	3	0	3	12.69	3	13.76	12.94
PGP	3	2	1	433	7.95	432	8.00	8.00
PST	3	2	1	900	23.84	900	23.94	23.83
REK	3	3	0	501	16.50	400	16.61	16.60
SEF	3	1	2	75	34.50	4,400	34.60	34.60
SIMS	3	3	0	500	36.35	500	36.45	36.12
SOLR	3	3	0	500	26.41	500	26.64	26.40
SPXE	3	0	3	1,000	63.70	1,000	64.02	63.87
SVT	3	3	0	2	10.55	6	12.02	11.60
UMMA	3	3	0	1	23.85	1	24.45	23.82
USIO	3	3	0	24	1.45	2,036	1.50	1.44
ACSI	2	2	0	1,000	61.02	1,000	61.09	60.55
ADVWW	2	2	0	49	0.01	4,400	0.03	0.03
ARMP	2	2	0	4,525	2.10	10	2.25	2.13
BAMV	2	2	0	700	32.63	900	32.67	32.60
BBLU	2	2	0	6,600	13.22	3,000	13.23	13.19
BEAGU	2	2	0	1,098	10.00	1,000	10.02	10.00
BKEM	2	2	0	100	60.03	100	62.49	59.91
BLAC	2	2	0	500	11.60	500	11.75	12.18
BRHY	2	2	0	1	51.40	100	51.60	51.55
CCEC	2	2	0	400	18.60	400	19.20	18.62
CMSC	2	2	0	15	24.35	1	24.69	24.69
CXSE	2	2	0	1	30.61	500	31.00	30.80
DESK	2	2	0	100	43.16	100	46.46	46.15
DWM	2	0	2	149	53.50	100	55.50	53.77
EBTC	2	2	0	3	35.99	2	36.65	35.83
ECBK	2	2	0	400	14.96	1	15.05	10.01
EIRL	2	2	0	1	59.01	150	59.55	59.20
FITBO	2	2	0	35	22.75	200	23.30	23.11
GLOV	2	2	0	10	50.20	200	52.79	50.42
GOEX	2	2	0	100	31.20	100	33.58	32.55
GRBK-A	2	2	0	170	23.83	100	24.54	23.90
HPE-C	2	2	0	100	62.80	0	0.00	62.00
HTIBP	2	2	0	600	14.85	200	15.30	15.37
IFV	2	2	0	500	19.30	10	19.51	16.50
IRET	2	2	0	100	21.77	100	21.87	21.65
KPOP	2	2	0	100	13.18	100	14.46	13.82
KROP	2	2	0	10	10.20	100	10.30	10.07
LGLV	2	1	1	100	174.14	100	174.24	173.46
NEE-S	2	2	0	4	51.50	100	52.77	51.98
NRUC	2	0	2	100	23.73	947	25.50	23.72
NUGO	2	2	0	500	33.50	100	34.38	33.72
OSEA	2	0	2	100	26.28	100	27.44	26.35
PC	2	2	0	100	0.71	2	0.75	0.75
PEBK	2	2	0	3	29.25	9	30.81	30.16
PIO	2	2	0	124	40.15	100	42.51	40.90
PNF	2	2	0	4,800	7.94	280	8.00	7.96
PXI	2	2	0	3,500	50.53	3,500	50.79	49.73
QQQS	2	0	2	5,500	27.54	5,500	27.75	27.32
RDFI	2	2	0	0	0.00	0	0.00	24.14
RNRG	2	2	0	10	9.03	100	9.14	9.07
SBB	2	2	0	200	13.91	200	14.03	14.24
SBIO	2	2	0	100	37.51	100	37.60	37.01
SFYF	2	2	0	100	41.95	1,000	42.00	41.52
SPYB	2	2	0	100	27.19	700	27.20	26.98
TOMZ	2	2	0	135	0.74	1,015	0.80	0.78
TPMN	2	2	0	100	23.96	14	25.00	23.96
TSBK	2	2	0	44	32.93	100	33.96	33.00
UCRD	2	2	0	100	20.22	100	21.20	21.17
USMF	2	2	0	1,500	51.72	2,500	51.83	49.00
VIVK	2	2	0	100	1.58	950	1.61	1.65
XNTK	2	1	1	500	205.43	500	206.09	204.37
AAA	1	1	0	300	25.06	10	25.25	25.02
AAPY	1	1	0	0	0.00	0	0.00	26.71
ABR-E	1	1	0	1	18.35	165	18.50	18.49
ACTV	1	1	0	100	32.97	100	33.02	32.33
AFK	1	0	1	7	15.81	414	16.03	16.02
AFRIW	1	1	0	0	0.00	100	1.35	1.17
AGAE	1	1	0	200	1.09	1,007	1.13	1.05
ALCY	1	1	0	500	10.95	500	11.29	11.34
ANL	1	1	0	99	2.61	618	4.00	2.61
ARP	1	1	0	0	0.00	0	0.00	30.08
ASHS	1	0	1	400	29.36	1	29.60	29.69
BACK	1	1	0	1	0.99	1,865	1.02	0.95
BAMA	1	1	0	100	31.10	100	31.12	31.10
BAMO	1	1	0	100	30.68	1,100	30.71	30.68
BBMC	1	1	0	100	102.02	100	102.56	103.04
BBSC	1	1	0	300	72.29	100	72.49	71.58
BHR-D	1	1	0	400	20.21	200	21.20	20.47
BJK	1	1	0	100	41.76	100	43.92	43.58
BLEU	1	1	0	1,000	10.95	2,500	11.20	11.58
BNGE	1	1	0	100	26.76	100	29.16	28.08
CBFV	1	1	0	3	28.85	3	30.31	29.50
CDR-B	1	1	0	1	15.47	155	16.70	15.29
CEE	1	0	1	100	12.01	2,100	12.20	11.93
CHPS	1	1	0	1	29.90	25	32.04	30.25
CJET	1	1	0	1,000	1.93	100	2.04	1.87
CSA	1	1	0	400	78.43	400	78.59	77.19
CTA-B	1	1	0	100	72.35	100	73.50	72.95
CTEC	1	1	0	1	6.95	4	7.34	6.97
CUT	1	0	1	100	32.45	1	34.01	33.85
DBJP	1	0	1	100	70.83	100	75.45	73.25
DFE	1	0	1	100	55.19	100	58.86	56.90
DTH	1	0	1	10	38.00	100	39.87	38.40
ECLN	1	1	0	700	30.72	700	30.85	30.70
ECOW	1	1	0	2	20.35	100	21.50	20.48
EEIQ	1	1	0	1	0.95	100	1.02	1.00
EFC-B	1	1	0	250	22.97	100	23.38	23.05
ERTH	1	0	1	100	39.55	20	42.00	41.30
ESGY	1	0	1	1	55.00	0	0.00	56.90
EUDAW	1	1	0	97	0.09	99	0.15	0.09
EVG	1	0	1	1	10.99	38	11.05	11.00
EVI	1	1	0	2	18.97	100	19.99	18.92
EVX	1	1	0	500	187.51	500	187.97	185.93
EWX	1	1	0	100	58.27	100	62.28	60.17
EZJ	1	1	0	300	36.74	16	36.99	36.67
FBYD	1	1	0	100	9.01	998	10.00	10.00
FDBC	1	1	0	3	54.28	50	54.80	54.49
FDFF	1	0	1	111	29.00	0	0.00	37.65
FDTX	1	1	0	1	35.76	2	37.50	35.55
FEDU	1	1	0	10	10.00	20	11.98	11.37
FEMR	1	0	1	0	0.00	0	0.00	25.00
FFIU	1	0	1	2,500	21.36	2,500	22.08	21.81
FFSM	1	1	0	1,000	28.78	1,100	28.80	28.08
FHN-B	1	1	0	200	25.22	392	25.30	25.30
FM	1	0	1	500	27.50	44	27.78	27.68
FRI	1	1	0	800	29.44	400	29.46	29.37
FSBD	1	1	0	100	43.56	29	47.06	47.06
FTXG	1	1	0	3,300	24.13	1,000	24.14	24.02
FXH	1	0	1	1,000	108.81	1,000	109.13	108.19
GGT-G	1	1	0	200	23.02	100	23.71	23.60
GRF	1	1	0	238	10.16	50	10.95	10.57
HART	1	1	0	100	31.11	0	0.00	30.93
HCOM	1	0	1	100	14.93	100	15.13	15.09
HOMZ	1	1	0	100	49.41	100	49.54	48.95
HPKEW	1	1	0	499	4.53	100	5.00	4.51
HTIA	1	1	0	100	15.85	59	16.76	15.75
HUBCW	1	1	0	200	0.01	3,207	0.01	0.01
HWBK	1	1	0	100	30.48	100	32.00	31.25
HYSA	1	1	0	100	15.22	800	15.26	15.22
IFGL	1	1	0	10	19.65	100	20.76	20.08
IMCV	1	1	0	2,000	79.60	100	79.96	79.67
IMSI	1	1	0	100	48.87	100	53.64	51.21
ITDC	1	1	0	5	30.74	1,000	30.89	30.71
JANZ	1	1	0	1	35.55	100	37.13	35.42
KELYB	1	1	0	1	14.00	100	15.41	14.42
KEUA	1	0	1	200	23.49	100	23.60	23.56
KLXY	1	1	0	100	20.97	100	22.82	22.00
KNGZ	1	1	0	500	34.36	500	34.47	34.35
MBRX	1	1	0	3,507	2.66	1	2.70	2.76
MEIP	1	1	0	178	2.80	1,200	2.92	2.83
METCL	1	1	0	200	25.52	100	25.65	25.53
MFA-C	1	1	0	500	24.37	667	24.50	24.57
MGYR	1	1	0	1	13.09	100	13.25	13.23
MMKT	1	1	0	100	100.44	100	100.46	100.46
MOG.B	1	1	0	50	217.90	100	237.67	220.00
MUST	1	0	1	300	20.53	100	20.80	20.65
MVRL	1	1	0	1	16.55	100	17.00	16.99
NDIV	1	0	1	340	29.35	156	29.99	29.40
NMT	1	1	0	2,000	11.64	100	12.65	11.73
NORW	1	1	0	1	24.67	100	26.21	25.48
NTRBW	1	1	0	20	1.01	100	2.59	1.50
NURE	1	1	0	5,000	33.56	500	33.69	33.48
NURO	1	1	0	18	4.12	15	4.33	4.40
NVAWW	1	1	0	4,000	1.35	14	2.42	2.30
NWTNW	1	0	1	5,000	0.04	2,000	0.05	0.04
OCC	1	1	0	200	2.28	4	2.45	2.33
ONMDW	1	1	0	94	0.03	3,200	0.05	0.03
PCG-B	1	1	0	2	21.80	8	23.33	21.80
PCSA	1	1	0	329	0.90	7,431	0.92	0.87
PEX	1	0	1	600	28.22	500	28.36	27.90
PICB	1	0	1	100	21.80	100	22.02	21.92
PRIF-D	1	1	0	100	24.05	224	24.36	24.02
PSCF	1	1	0	2,500	59.80	100	60.14	59.93
PTF	1	1	0	200	74.35	200	74.99	74.00
QDCC	1	1	0	100	26.24	400	26.34	26.18
QEFA	1	0	1	590	73.00	100	77.62	74.35
RMCO	1	1	0	100	1.03	182	1.10	1.02
RSPM	1	0	1	5,200	36.17	1,000	36.35	36.01
SCE-H	1	1	0	2,600	25.37	312	25.40	25.21
SEAL-A	1	1	0	390	25.50	978	25.80	25.76
SHO-I	1	1	0	134	21.00	185	21.46	21.24
SOFR	1	1	0	7	100.40	10	100.73	100.40
SPAQ	1	1	0	300	100.34	34	100.58	95.39
SURI	1	1	0	50	11.58	500	24.00	22.80
TIME	1	1	0	100	30.47	100	30.53	30.52
TPHD	1	0	1	200	38.91	200	39.04	38.81
TXSS	1	1	0	600	29.01	600	29.13	29.90
VETZ	1	1	0	100	19.87	0	0.00	19.87
VLYPN	1	1	0	100	26.20	100	26.69	24.05
VMOT	1	1	0	500	27.01	600	27.12	26.82
VRAI	1	1	0	92	23.60	1,000	24.81	24.64
VSEEW	1	1	0	14,000	0.03	800	0.07	0.07
VXZ	1	0	1	100	49.30	100	49.48	49.37
WAFU	1	0	1	917	1.62	99	1.69	1.63
WBIY	1	1	0	100	30.32	400	32.50	31.38
WDIV	1	0	1	20	64.00	5	65.40	65.03
WNDY	1	1	0	100	10.91	100	11.90	11.83
XC	1	1	0	100	31.28	1	31.58	31.28
XHS	1	0	1	200	93.74	200	93.97	93.39
YETH	1	1	0	100	52.63	500	56.50	52.63
ZSB	1	1	0	100	13.71	100	13.88	14.51
AADR	0	0	0	100	64.57	100	70.28	0.00
AAM	0	0	0	900	10.05	100	10.30	0.00
AAPR	0	0	0	100	26.16	200	26.39	0.00
ABEQ	0	0	0	26	31.40	100	34.13	0.00
ABLLL	0	0	0	100	26.20	200	26.51	0.00
ABLVW	0	0	0	4,800	0.01	100	0.03	0.00
ABPWW	0	0	0	400	0.04	40	0.08	0.00
ACGLN	0	0	0	7	19.14	100	20.08	0.00
ACGLO	0	0	0	433	22.56	15	22.78	0.00
ACLO	0	0	0	100	50.03	0	0.00	0.00
ACP-A	0	0	0	200	22.58	100	23.55	0.00
ADFI	0	0	0	100	8.07	352	8.60	0.00
ADSEW	0	0	0	40	2.65	1,000	3.55	0.00
ADVE	0	0	0	3	32.23	0	0.00	0.00
AE	0	0	0	100	37.20	5	37.30	0.00
AENTW	0	0	0	1,000	0.10	500	0.22	0.00
AERT	0	0	0	2	1.17	100	1.35	0.00
AERTW	0	0	0	1,200	0.03	1,000	0.05	0.00
AESR	0	0	0	100	17.57	900	17.63	0.00
AEVA+	0	0	0	2,500	0.05	800	0.08	0.00
AFGB	0	0	0	100	24.46	100	26.43	0.00
AFGD	0	0	0	50	22.52	17	24.69	0.00
AFGE	0	0	0	5	19.32	100	19.84	0.00
AFIF	0	0	0	200	9.15	300	9.17	0.00
AFJKR	0	0	0	200	0.19	100	0.30	0.00
AFLG	0	0	0	4,300	35.52	4,300	35.66	0.00
AFSM	0	0	0	4,700	32.14	4,700	32.32	0.00
AGM.A	0	0	0	85	157.00	100	164.42	0.00
AGMI	0	0	0	10	25.00	51	34.02	0.00
AGNG	0	0	0	100	29.59	100	32.19	0.00
AGQI	0	0	0	1,700	13.87	500	13.94	0.00
AGRH	0	0	0	100	24.72	100	27.14	0.00
AGZ	0	0	0	2,500	107.65	200	108.34	0.00
AGZD	0	0	0	2,500	22.20	100	22.47	0.00
AHOY	0	0	0	100	24.12	100	26.10	0.00
AHT-D	0	0	0	40	15.85	700	16.50	0.00
AHT-G	0	0	0	353	14.05	200	15.53	0.00
AHT-H	0	0	0	100	14.20	100	16.20	0.00
AHT-I	0	0	0	400	14.60	200	15.16	0.00
AIBD	0	0	0	1,500	16.47	1,500	16.52	0.00
AIFD	0	0	0	884	28.08	100	31.78	0.00
AIMAW	0	0	0	6,400	0.00	5,400	0.02	0.00
AIMBU	0	0	0	1,000	11.41	0	0.00	0.00
AIMDW	0	0	0	2,000	0.03	1,446	0.07	0.00
AIRJW	0	0	0	99	0.39	99	0.70	0.00
AIRL	0	0	0	22	27.38	0	0.00	0.00
AIRTP	0	0	0	500	17.30	225	17.40	0.00
AITR	0	0	0	1,000	10.40	20	11.00	0.00
AITRR	0	0	0	400	0.04	104	0.15	0.00
AITRU	0	0	0	500	10.40	0	0.00	0.00
AIVI	0	0	0	100	38.31	100	41.77	0.00
AIZN	0	0	0	100	21.36	40	23.85	0.00
AJAN	0	0	0	100	25.07	100	27.26	0.00
AJUL	0	0	0	1,000	26.79	100	28.07	0.00
AKO.B	0	0	0	135	17.04	100	18.04	0.00
ALCYW	0	0	0	200	0.05	100	0.14	0.00
ALF	0	0	0	11,500	10.03	500	10.09	0.00
ALFUU	0	0	0	700	10.10	500	10.30	0.00
ALL-I	0	0	0	1	20.85	400	21.05	0.00
ALSAR	0	0	0	900	0.06	5,000	0.20	0.00
ALSAW	0	0	0	40,000	0.01	111,774	0.01	0.00
ALTY	0	0	0	100	11.90	200	12.49	0.00
AMBI+	0	0	0	100	0.32	3,172	0.44	0.00
AMBP+	0	0	0	400	0.04	100	0.06	0.00
AMH-H	0	0	0	6,178	24.29	300	24.99	0.00
AMID	0	0	0	700	36.54	100	36.61	0.00
AMND	0	0	0	1,098	39.93	0	0.00	0.00
AMPD	0	0	0	100	20.57	100	20.83	0.00
AMPX+	0	0	0	4,588	0.16	3,000	0.31	0.00
AMTR	0	0	0	20	72.16	0	0.00	0.00
AMUB	0	0	0	1,000	19.18	1,000	19.27	0.00
ANEW	0	0	0	100	43.99	100	47.62	0.00
ANGHW	0	0	0	1,000	0.02	3	0.03	0.00
ANSCW	0	0	0	500	0.12	100	0.50	0.00
AOTG	0	0	0	10	38.50	0	0.00	0.00
APCXW	0	0	0	450	0.13	790	0.27	0.00
APIE	0	0	0	100	28.31	100	29.86	0.00
APMU	0	0	0	100	24.81	100	24.84	0.00
APOC	0	0	0	400	25.21	100	26.44	0.00
APRD	0	0	0	100	24.71	100	26.13	0.00
APRH	0	0	0	100	23.81	100	24.90	0.00
APRJ	0	0	0	100	23.76	100	25.96	0.00
APRQ	0	0	0	100	23.71	100	25.91	0.00
APRT	0	0	0	100	36.86	400	38.73	0.00
APRW	0	0	0	100	31.17	400	32.84	0.00
APRZ	0	0	0	100	33.96	100	37.02	0.00
APXI	0	0	0	1,000	11.30	1	18.01	0.00
AQUNR	0	0	0	5,000	0.11	200	0.40	0.00
ARBEW	0	0	0	500	0.11	50	0.25	0.00
AREA	0	0	0	100	18.58	100	21.38	0.00
AREBW	0	0	0	4,800	0.01	900	0.02	0.00
ARGD	0	0	0	100	22.02	40	22.22	0.00
ARGO-A	0	0	0	100	25.01	100	25.09	0.00
ARKOW	0	0	0	100	0.41	300	0.50	0.00
ARL	0	0	0	100	13.83	100	14.90	0.00
ARLU	0	0	0	200	27.61	400	27.68	0.00
ARTW	0	0	0	600	1.64	14	1.77	0.00
ASET	0	0	0	100	30.36	100	32.88	0.00
ASPCU	0	0	0	6,000	9.99	1,000	10.02	0.00
ASRV	0	0	0	200	2.82	500	3.07	0.00
ASTLW	0	0	0	100	1.90	500	2.40	0.00
ATEK	0	0	0	0	0.00	500	11.79	0.00
ATEK+	0	0	0	14,809	0.02	4,834	0.05	0.00
ATMC	0	0	0	900	11.30	0	0.00	0.00
ATMCR	0	0	0	100	0.09	100	0.25	0.00
ATMCW	0	0	0	4,800	0.01	1,693	0.03	0.00
ATMVR	0	0	0	199,000	0.00	14,508	0.20	0.00
AUBN	0	0	0	3	22.08	498	23.45	0.00
AUGM	0	0	0	100	30.46	500	31.81	0.00
AUGP	0	0	0	200	27.10	200	27.17	0.00
AUGT	0	0	0	100	29.80	800	31.23	0.00
AUGU	0	0	0	200	26.48	400	26.55	0.00
AUGZ	0	0	0	100	38.88	100	42.37	0.00
AUSF	0	0	0	500	43.95	500	44.07	0.00
AUUDW	0	0	0	2,843	0.02	300	0.03	0.00
AVEE	0	0	0	100	55.07	0	0.00	0.00
AVGV	0	0	0	1,283	63.84	100	64.02	0.00
AVLC	0	0	0	100	69.29	100	69.35	0.00
AVMA	0	0	0	100	57.31	100	62.27	0.00
AVMU	0	0	0	100	46.39	100	46.57	0.00
AVMV	0	0	0	100	66.22	100	72.11	0.00
AVNV	0	0	0	100	56.85	100	57.17	0.00
AVS	0	0	0	100	27.94	100	29.26	0.00
AVSD	0	0	0	100	54.45	100	59.33	0.00
AVXC	0	0	0	270	51.25	100	53.37	0.00
AWEG	0	0	0	1,500	27.13	1,500	27.19	0.00
AYTU	0	0	0	61	1.47	28	1.53	0.00
AZNH	0	0	0	200	43.23	200	43.32	0.00
AZTD	0	0	0	5	22.43	0	0.00	0.00
BAC-K	0	0	0	1,400	24.97	529	25.08	0.00
BACQU	0	0	0	100	10.00	100	10.16	0.00
BAERW	0	0	0	1,000	0.08	300	0.13	0.00
BAMB	0	0	0	100	25.91	102	25.93	0.00
BAMD	0	0	0	700	34.30	100	34.33	0.00
BAMU	0	0	0	900	25.44	900	25.48	0.00
BAMY	0	0	0	900	27.30	1,100	27.34	0.00
BANFP	0	0	0	200	25.45	105	26.09	0.00
BANL	0	0	0	100	0.80	1	1.03	0.00
BAOS	0	0	0	5	1.72	100	1.80	0.00
BAPR	0	0	0	100	42.49	400	44.49	0.00
BARK+	0	0	0	200	0.07	2,100	0.10	0.00
BAYA	0	0	0	500	10.63	500	10.68	0.00
BAYAR	0	0	0	400	0.12	0	0.00	0.00
BAYAU	0	0	0	0	0.00	1	10.75	0.00
BBC	0	0	0	400	26.05	400	26.45	0.00
BBCB	0	0	0	2,500	44.81	2,500	45.83	0.00
BBEM	0	0	0	100	52.43	100	52.54	0.00
BBIB	0	0	0	1,000	96.85	1,025	96.93	0.00
BBLB	0	0	0	1,000	85.58	1,000	85.67	0.00
BBLGW	0	0	0	1	10.01	331	30.00	0.00
BBP	0	0	0	100	60.16	100	66.22	0.00
BBRE	0	0	0	500	100.08	500	100.40	0.00
BBSB	0	0	0	1,000	98.12	1,000	98.21	0.00
BC-B	0	0	0	2,670	24.54	5	24.88	0.00
BC-C	0	0	0	100	23.82	100	24.24	0.00
BCAN	0	0	0	50	8.00	505	8.30	0.00
BCGWW	0	0	0	2,500	0.07	500	0.14	0.00
BCHP	0	0	0	1,500	33.98	1,500	34.03	0.00
BCV-A	0	0	0	1,100	23.80	97	24.23	0.00
BDCX	0	0	0	4	28.52	249	32.25	0.00
BDCZ	0	0	0	100	18.03	100	19.65	0.00
BDEC	0	0	0	100	41.83	100	45.55	0.00
BDGS	0	0	0	6	30.50	0	0.00	0.00
BDIV	0	0	0	700	20.31	700	20.34	0.00
BEDU	0	0	0	1,000	1.75	126	1.93	0.00
BEDZ	0	0	0	700	33.11	700	33.18	0.00
BEEZ	0	0	0	800	32.77	800	32.81	0.00
BELT	0	0	0	1,100	30.35	1,100	30.40	0.00
BEMB	0	0	0	100	52.60	0	0.00	0.00
BEP-A	0	0	0	100	19.55	100	19.84	0.00
BEPI	0	0	0	100	17.53	200	17.99	0.00
BETRW	0	0	0	1,500	0.06	0	0.00	0.00
BFAC	0	0	0	1,000	11.12	201	11.15	0.00
BFAC+	0	0	0	200	0.01	200	0.02	0.00
BFEB	0	0	0	100	40.94	100	44.58	0.00
BFIN	0	0	0	10	12.49	100	12.85	0.00
BFRGW	0	0	0	100	0.17	893	0.23	0.00
BFS-D	0	0	0	5	22.35	400	22.60	0.00
BFS-E	0	0	0	200	21.91	200	22.97	0.00
BGIG	0	0	0	1,500	30.10	1,500	30.12	0.00
BGLD	0	0	0	100	23.10	100	23.25	0.00
BHR-B	0	0	0	100	14.45	1,500	15.15	0.00
BHV	0	0	0	200	11.06	100	11.13	0.00
BHYB	0	0	0	100	51.78	100	56.77	0.00
BIAFW	0	0	0	1	0.24	500	0.79	0.00
BILD	0	0	0	15	25.00	0	0.00	0.00
BINV	0	0	0	100	28.72	100	31.45	0.00
BIO.B	0	0	0	100	314.61	100	332.31	0.00
BIPH	0	0	0	17	18.00	0	0.00	0.00
BIPJ	0	0	0	100	23.71	100	27.82	0.00
BJAN	0	0	0	100	45.49	100	49.51	0.00
BJUL	0	0	0	100	42.54	1,000	44.78	0.00
BJUN	0	0	0	200	41.48	400	41.58	0.00
BKCI	0	0	0	100	46.76	100	50.80	0.00
BKDT	0	0	0	10	30.74	0	0.00	0.00
BKDV	0	0	0	1,200	26.16	1,200	26.20	0.00
BKHAR	0	0	0	200	1.00	0	0.00	0.00
BKHAU	0	0	0	4,700	10.26	12,000	10.94	0.00
BKIV	0	0	0	700	36.41	700	36.48	0.00
BKMC	0	0	0	100	103.02	100	112.49	0.00
BKSE	0	0	0	100	102.63	100	111.22	0.00
BKWO	0	0	0	500	35.22	500	35.27	0.00
BLACW	0	0	0	1,600	0.01	1,000	0.05	0.00
BLCR	0	0	0	0	0.00	3	32.27	0.00
BLCV	0	0	0	1	32.70	1,000	33.29	0.00
BLES	0	0	0	2	38.22	100	40.14	0.00
BLEUU	0	0	0	1,000	10.01	0	0.00	0.00
BLIN	0	0	0	500	1.09	505	1.10	0.00
BLKC	0	0	0	100	26.56	100	29.04	0.00
BLLD	0	0	0	100	48.63	100	52.82	0.00
BMAR	0	0	0	100	43.75	400	46.14	0.00
BMAY	0	0	0	100	38.51	400	40.26	0.00
BMDL	0	0	0	0	0.00	100	24.94	0.00
BMED	0	0	0	0	0.00	1	26.00	0.00
BMTX+	0	0	0	5,000	0.42	1,500	0.49	0.00
BMVP	0	0	0	100	49.22	100	50.37	0.00
BNH	0	0	0	100	17.86	100	19.44	0.00
BNIX	0	0	0	1,000	11.17	814	11.25	0.00
BNIXR	0	0	0	200	0.07	100	0.12	0.00
BNZIW	0	0	0	71,000	0.01	28,048	0.01	0.00
BOCN	0	0	0	1,000	11.00	100	12.36	0.00
BOCNW	0	0	0	800	0.02	500	0.06	0.00
BOWN	0	0	0	500	10.86	500	10.89	0.00
BOWNR	0	0	0	450	0.14	500	0.39	0.00
BOWNU	0	0	0	0	0.00	100	12.08	0.00
BPAY	0	0	0	5	24.24	0	0.00	0.00
BRAC	0	0	0	100	11.57	100	11.67	0.00
BRACR	0	0	0	100	0.10	350	0.20	0.00
BRACU	0	0	0	100	9.45	100	13.33	0.00
BRAG	0	0	0	22	3.22	100	3.27	0.00
BRAZ	0	0	0	100	21.82	100	23.68	0.00
BRID	0	0	0	5	9.03	100	9.20	0.00
BRKH	0	0	0	1,500	11.40	1,000	11.45	0.00
BRKHU	0	0	0	100	10.50	100	12.84	0.00
BRLN	0	0	0	100	52.60	565	52.98	0.00
BROGW	0	0	0	50,000	0.00	84,892	0.00	0.00
BRTR	0	0	0	3	47.79	0	0.00	0.00
BSEP	0	0	0	100	41.08	400	43.08	0.00
BSIIU	0	0	0	100,000	10.01	200	10.50	0.00
BSJO	0	0	0	200	22.62	400	22.63	0.00
BSJT	0	0	0	300	21.61	100	22.53	0.00
BSJV	0	0	0	50	26.38	100	27.49	0.00
BSLKW	0	0	0	9,661	0.02	2,400	0.05	0.00
BSMW	0	0	0	100	25.24	100	25.42	0.00
BSR	0	0	0	100	27.90	5	35.00	0.00
BSSX	0	0	0	114	25.94	100	26.18	0.00
BSTP	0	0	0	100	31.92	100	33.45	0.00
BTBDW	0	0	0	300	0.05	211	0.09	0.00
BUCK	0	0	0	100	24.64	100	24.68	0.00
BUFB	0	0	0	100	30.89	200	32.37	0.00
BUFC	0	0	0	100	37.42	400	39.12	0.00
BUFG	0	0	0	100	23.49	400	24.60	0.00
BUFP	0	0	0	500	26.64	500	26.75	0.00
BUFQ	0	0	0	200	30.39	400	31.14	0.00
BUFT	0	0	0	100	21.40	4	22.50	0.00
BUFY	0	0	0	100	18.07	100	19.02	0.00
BUJA	0	0	0	500	11.02	0	0.00	0.00
BUL	0	0	0	100	48.47	700	48.59	0.00
BULD	0	0	0	1	20.95	16	22.30	0.00
BUSA	0	0	0	2,500	33.35	2,500	33.40	0.00
BUYO	0	0	0	1,200	26.28	1,200	26.35	0.00
BUYZ	0	0	0	100	35.93	145	38.64	0.00
BWBBP	0	0	0	200	18.77	100	19.25	0.00
BWET	0	0	0	100	11.99	100	12.37	0.00
BWZ	0	0	0	100	24.94	800	25.83	0.00
BYNO	0	0	0	1,900	11.42	900	11.44	0.00
BYNOW	0	0	0	200	0.04	400	0.10	0.00
BYRE	0	0	0	100	24.06	100	27.69	0.00
BYSI	0	0	0	500	1.66	2	1.73	0.00
CA	0	0	0	100	24.13	302	25.45	0.00
CAAA	0	0	0	100	20.14	0	0.00	0.00
CADE-A	0	0	0	10	20.89	100	21.41	0.00
CAFG	0	0	0	700	26.84	700	26.88	0.00
CALI	0	0	0	500	50.25	100	52.64	0.00
CAML	0	0	0	100	33.52	2,200	35.00	0.00
CAMX	0	0	0	0	0.00	10	33.00	0.00
CANC	0	0	0	600	26.59	600	26.69	0.00
CANQ	0	0	0	500	27.36	500	27.44	0.00
CAPN	0	0	0	434	9.98	366	10.00	0.00
CAPNR	0	0	0	1,000	0.11	0	0.00	0.00
CAPNU	0	0	0	9,000	10.00	100	10.40	0.00
CAPTW	0	0	0	500	0.02	7,100	0.04	0.00
CARZ	0	0	0	1	55.14	161	57.29	0.00
CATF	0	0	0	100	48.05	100	52.80	0.00
CBLS	0	0	0	500	26.72	500	26.75	0.00
CBON	0	0	0	100	21.08	100	22.11	0.00
CBSE	0	0	0	500	33.85	500	33.91	0.00
CCEF	0	0	0	400	28.49	400	28.61	0.00
CCGWW	0	0	0	100	0.01	100	0.02	0.00
CCIA	0	0	0	100	25.90	300	26.04	0.00
CCIXU	0	0	0	2,280	10.06	90	10.67	0.00
CCIXW	0	0	0	1,000	0.28	0	0.00	0.00
CCMG	0	0	0	600	28.46	100	28.52	0.00
CCNEP	0	0	0	100	24.80	200	25.14	0.00
CCNR	0	0	0	50	15.49	0	0.00	0.00
CCOR	0	0	0	2	26.31	100	27.60	0.00
CCSB	0	0	0	100	20.34	100	21.84	0.00
CCSO	0	0	0	1	20.00	1	30.00	0.00
CCZ	0	0	0	140	60.10	500	62.35	0.00
CDEI	0	0	0	700	72.18	700	72.24	0.00
CDIOW	0	0	0	3,500	0.02	300	0.04	0.00
CDL	0	0	0	1,000	69.37	1,000	69.50	0.00
CDROW	0	0	0	1,000	0.79	6,000	1.40	0.00
CDZIP	0	0	0	300	16.17	200	16.21	0.00
CEFD	0	0	0	150	20.03	100	21.00	0.00
CELG^	0	0	0	600	0.04	200	0.06	0.00
CELUW	0	0	0	2,100	0.01	1,100	0.03	0.00
CEP	0	0	0	3	10.20	10,000	10.30	0.00
CERY	0	0	0	100	24.96	100	27.18	0.00
CEW	0	0	0	100	17.27	100	18.84	0.00
CFFSU	0	0	0	100	10.36	100	12.30	0.00
CGIB	0	0	0	100	25.49	100	27.25	0.00
CGUI	0	0	0	100	25.24	600	25.26	0.00
CHARU	0	0	0	200	9.97	100	10.24	0.00
CHEB	0	0	0	100	10.03	500	10.07	0.00
CHEB+	0	0	0	1,100	0.05	250	0.12	0.00
CHEB=	0	0	0	1,400	10.05	100	10.07	0.00
CHEK	0	0	0	3	0.76	600	0.80	0.00
CHGX	0	0	0	100	39.69	100	39.71	0.00
CHNR	0	0	0	600	0.62	1	0.67	0.00
CHSCN	0	0	0	600	25.50	400	26.50	0.00
CICB	0	0	0	300	25.15	100	27.11	0.00
CIG.C	0	0	0	1,000	2.47	33	2.67	0.00
CIL	0	0	0	500	42.84	300	42.97	0.00
CIM-C	0	0	0	15	23.82	861	24.20	0.00
CINGW	0	0	0	5,140	0.05	800	0.07	0.00
CITE	0	0	0	900	11.52	900	11.57	0.00
CKX	0	0	0	81	12.40	8	12.87	0.00
CLBR	0	0	0	400	10.55	250	10.70	0.00
CLBR=	0	0	0	400	10.36	100	11.79	0.00
CLDT-A	0	0	0	1,000	23.25	6	23.92	0.00
CLGN	0	0	0	100	3.80	9	4.33	0.00
CLIX	0	0	0	100	46.39	100	46.63	0.00
CLNNW	0	0	0	100	0.03	300	0.04	0.00
CLNR	0	0	0	100	21.22	100	24.43	0.00
CLOB	0	0	0	200	50.64	100	50.67	0.00
CLOD	0	0	0	2	32.00	0	0.00	0.00
CLOX	0	0	0	32,658	25.36	100	25.49	0.00
CLRC	0	0	0	725	11.65	100	12.62	0.00
CLRCR	0	0	0	110,000	0.00	300	0.11	0.00
CLRCW	0	0	0	800	0.02	860	0.03	0.00
CLSM	0	0	0	3,500	21.78	3,500	21.81	0.00
CMDT	0	0	0	500	25.92	500	26.01	0.00
CMLS	0	0	0	100	0.72	200	0.75	0.00
CMRE-B	0	0	0	40	25.51	13	26.25	0.00
CMRE-C	0	0	0	100	25.78	100	26.34	0.00
CMS-B	0	0	0	1	80.65	360	81.81	0.00
CMSA	0	0	0	4	24.35	20	24.80	0.00
CNEQ	0	0	0	700	25.55	700	25.62	0.00
CNFR	0	0	0	110	1.10	594	1.20	0.00
CNL	0	0	0	100	3.41	400	3.64	0.00
CNO-A	0	0	0	100	19.99	100	21.18	0.00
CNOBP	0	0	0	300	21.65	3	22.20	0.00
CODI-A	0	0	0	2	22.99	100	23.33	0.00
COEPW	0	0	0	2,100	0.02	1,600	0.04	0.00
COF-N	0	0	0	850	17.40	100	17.63	0.00
COMB	0	0	0	5,400	20.33	4,700	20.36	0.00
COOTW	0	0	0	450	0.01	1,000	0.03	0.00
COPA	0	0	0	100	23.66	100	27.23	0.00
COPJ	0	0	0	100	20.50	100	23.34	0.00
CPAI	0	0	0	1,000	35.66	1,000	35.75	0.00
CPNJ	0	0	0	100	23.59	1,000	24.76	0.00
CPNS	0	0	0	60	24.92	1,500	25.24	0.00
CPRJ	0	0	0	100	24.54	100	26.69	0.00
CPRO	0	0	0	100	23.94	2,500	25.70	0.00
CPSA	0	0	0	200	24.96	800	25.05	0.00
CPSJ	0	0	0	1,000	24.91	200	25.00	0.00
CPSL	0	0	0	1	25.00	1,500	25.50	0.00
CPSM	0	0	0	1,000	26.55	120	26.60	0.00
CPSN	0	0	0	1,000	25.18	1,400	25.27	0.00
CPSO	0	0	0	1,000	25.34	1,400	25.44	0.00
CPST	0	0	0	60	24.92	1,000	25.76	0.00
CRDT	0	0	0	100	25.09	100	27.01	0.00
CRED	0	0	0	100	23.45	100	25.12	0.00
CREG	0	0	0	50	0.67	100	0.71	0.00
CRESW	0	0	0	100	0.71	700	0.90	0.00
CREVW	0	0	0	1,600	0.01	10,414	0.03	0.00
CRIT	0	0	0	100	17.51	100	18.41	0.00
CSB	0	0	0	400	62.78	400	62.92	0.00
CSBR	0	0	0	10	4.31	79	4.52	0.00
CSD	0	0	0	200	85.95	100	86.85	0.00
CSF	0	0	0	700	58.21	700	58.30	0.00
CSHP	0	0	0	1	98.74	0	0.00	0.00
CSLM	0	0	0	99	11.28	100	11.49	0.00
CSLMW	0	0	0	300	0.05	1,000	0.10	0.00
CTCXW	0	0	0	74	0.07	200	0.12	0.00
CTEX	0	0	0	100	21.00	100	22.94	0.00
CTO-A	0	0	0	100	23.12	100	24.09	0.00
CUB	0	0	0	1,100	10.03	700	10.06	0.00
CUBWU	0	0	0	200	10.07	100	10.09	0.00
CURIW	0	0	0	650	0.02	1	0.03	0.00
CVLC	0	0	0	100	74.52	100	74.60	0.00
CVRD	0	0	0	100	18.67	100	20.45	0.00
CVRT	0	0	0	100	32.58	0	0.00	0.00
CVSE	0	0	0	700	70.01	700	70.10	0.00
CVV	0	0	0	17	2.97	201	3.10	0.00
CXH	0	0	0	1	8.16	3,260	8.19	0.00
CYCCP	0	0	0	0	0.00	31	9.00	0.00
CYTO	0	0	0	44	0.42	100	0.45	0.00
CZA	0	0	0	100	110.87	100	112.09	0.00
CZAR	0	0	0	100	27.29	100	31.41	0.00
DALI	0	0	0	500	26.65	500	26.86	0.00
DAPR	0	0	0	100	35.39	100	38.74	0.00
DATSW	0	0	0	952	0.04	1,000	0.07	0.00
DAUG	0	0	0	100	38.04	400	39.75	0.00
DAX	0	0	0	1	32.00	288	33.50	0.00
DBEM	0	0	0	100	24.18	100	26.03	0.00
DBEU	0	0	0	100	40.10	100	42.29	0.00
DBEZ	0	0	0	100	43.08	100	46.87	0.00
DBP	0	0	0	900	64.19	1,228	64.42	0.00
DC+	0	0	0	100	0.45	610	0.80	0.00
DCMT	0	0	0	500	25.55	500	25.62	0.00
DCOR	0	0	0	100	66.08	100	66.14	0.00
DCRE	0	0	0	1	51.12	100	53.74	0.00
DDWM	0	0	0	20	33.50	200	35.49	0.00
DECA	0	0	0	99	11.61	500	11.75	0.00
DECAU	0	0	0	200	11.38	0	0.00	0.00
DECAW	0	0	0	1,400	0.06	1,000	0.10	0.00
DECP	0	0	0	200	26.75	200	26.82	0.00
DECT	0	0	0	100	32.25	400	32.38	0.00
DECW	0	0	0	100	30.54	400	30.66	0.00
DECZ	0	0	0	100	36.52	100	39.41	0.00
DEEF	0	0	0	100	27.45	100	30.11	0.00
DEEP	0	0	0	200	36.56	200	36.71	0.00
DEMZ	0	0	0	700	36.64	700	36.70	0.00
DEUS	0	0	0	100	56.84	400	57.00	0.00
DEW	0	0	0	1	53.51	100	57.18	0.00
DFEB	0	0	0	100	40.71	400	42.55	0.00
DFGR	0	0	0	100	27.64	500	27.67	0.00
DFJ	0	0	0	100	72.85	100	77.72	0.00
DFND	0	0	0	4	35.30	0	0.00	0.00
DFNL	0	0	0	100	38.45	300	40.34	0.00
DFNV	0	0	0	100	36.64	100	36.68	0.00
DFVE	0	0	0	400	29.81	500	29.90	0.00
DGICB	0	0	0	1	12.86	1	14.93	0.00
DGT	0	0	0	100	136.16	100	137.02	0.00
DGZ	0	0	0	200	7.78	200	8.74	0.00
DHAI	0	0	0	500	0.95	103	1.00	0.00
DHAIW	0	0	0	2,140	0.03	100,000	0.06	0.00
DHDG	0	0	0	100	29.40	400	30.77	0.00
DIEM	0	0	0	150	26.50	100	27.99	0.00
DIM	0	0	0	100	59.12	100	64.73	0.00
DINT	0	0	0	100	22.31	100	24.23	0.00
DIST	0	0	0	1,000	11.00	1	11.16	0.00
DISTR	0	0	0	100	0.07	90	0.15	0.00
DISTW	0	0	0	1,500	0.01	3,192	0.04	0.00
DIT	0	0	0	1	121.00	40	130.00	0.00
DIVD	0	0	0	700	33.08	700	33.13	0.00
DIVL	0	0	0	100	22.53	100	22.56	0.00
DIVP	0	0	0	100	25.60	0	0.00	0.00
DIVS	0	0	0	500	29.13	500	29.44	0.00
DIVY	0	0	0	225	25.98	100	28.51	0.00
DIVZ	0	0	0	100	34.04	100	34.14	0.00
DLR-L	0	0	0	100	22.56	100	22.94	0.00
DMAT	0	0	0	1	15.90	100	16.32	0.00
DMAY	0	0	0	100	39.02	400	40.80	0.00
DMYY	0	0	0	979	10.55	808	10.64	0.00
DOGG	0	0	0	200	19.75	500	19.81	0.00
DRAI	0	0	0	0	0.00	20	24.88	0.00
DRH-A	0	0	0	100	26.01	100	26.26	0.00
DRMAW	0	0	0	500	0.01	398	0.01	0.00
DRTSW	0	0	0	9,900	0.17	2,085	0.26	0.00
DRUP	0	0	0	100	54.35	600	56.86	0.00
DSCF	0	0	0	500	22.76	500	22.82	0.00
DSEP	0	0	0	100	37.63	400	40.63	0.00
DSMC	0	0	0	700	37.20	700	37.24	0.00
DSTX	0	0	0	4,000	22.94	100	24.51	0.00
DTAN	0	0	0	100	24.34	0	0.00	0.00
DTG	0	0	0	200	18.93	207	19.27	0.00
DTRE	0	0	0	100	39.07	5	41.09	0.00
DTSQ	0	0	0	1,000	10.02	100	10.22	0.00
DTSQR	0	0	0	200	0.12	0	0.00	0.00
DTSQU	0	0	0	1,300	10.12	100	10.49	0.00
DUET	0	0	0	99	11.26	100	12.41	0.00
DUETW	0	0	0	1,000	0.02	1,600	0.04	0.00
DUKH	0	0	0	2,000	25.53	2,000	25.57	0.00
DUKQ	0	0	0	2,000	27.35	2,000	27.39	0.00
DUKX	0	0	0	2,000	24.72	2,000	24.75	0.00
DUKZ	0	0	0	2,000	25.72	2,000	25.75	0.00
DURA	0	0	0	4,400	34.67	100	34.75	0.00
DUSA	0	0	0	600	44.00	100	46.27	0.00
DVAL	0	0	0	0	0.00	2	16.00	0.00
DVDN	0	0	0	900	27.76	900	27.88	0.00
DVLU	0	0	0	200	31.94	100	33.19	0.00
DVND	0	0	0	1,000	32.08	1,000	32.17	0.00
DVOL	0	0	0	200	35.91	200	36.07	0.00
DVYA	0	0	0	2	37.14	15	38.00	0.00
DWAS	0	0	0	200	100.77	1,700	101.31	0.00
DWAT	0	0	0	400	11.90	1,000	11.92	0.00
DWAW	0	0	0	700	41.34	700	41.43	0.00
DWCR	0	0	0	100	26.60	100	30.19	0.00
DWLD	0	0	0	100	36.55	100	39.73	0.00
DWMF	0	0	0	100	25.81	100	28.02	0.00
DWSH	0	0	0	500	7.25	700	7.32	0.00
DWUS	0	0	0	700	49.20	700	49.36	0.00
DXIV	0	0	0	1,500	48.80	1,500	48.98	0.00
DXJS	0	0	0	100	32.85	490	35.00	0.00
DYCQR	0	0	0	0	0.00	100	0.31	0.00
DYFI	0	0	0	40	22.72	0	0.00	0.00
DYLD	0	0	0	0	0.00	100	22.73	0.00
DZZ	0	0	0	200	1.53	450	1.75	0.00
EAFG	0	0	0	100	17.69	100	20.54	0.00
EALT	0	0	0	100	30.89	400	32.55	0.00
EAOA	0	0	0	200	36.31	200	36.56	0.00
EAOK	0	0	0	200	25.78	200	25.94	0.00
EAOM	0	0	0	200	27.80	200	27.95	0.00
EAPR	0	0	0	200	26.14	400	26.24	0.00
EASG	0	0	0	100	29.85	400	31.10	0.00
EATV	0	0	0	3	16.95	100	18.00	0.00
EATZ	0	0	0	100	26.96	700	29.03	0.00
EBIT	0	0	0	10	33.92	100	36.20	0.00
EBUF	0	0	0	200	25.45	400	25.51	0.00
ECCW	0	0	0	100	24.55	25	24.80	0.00
ECCX	0	0	0	200	24.85	100	24.99	0.00
ECDAW	0	0	0	2,400	0.01	12,714	0.03	0.00
ECF-A	0	0	0	10	22.84	600	24.15	0.00
ECML	0	0	0	1,100	35.41	1,100	35.48	0.00
ECNS	0	0	0	25	25.54	25	26.27	0.00
ECON	0	0	0	50	21.10	600	21.90	0.00
ECXWW	0	0	0	5,000	0.01	1,001	0.02	0.00
EDBLW	0	0	0	3,252	0.01	5,817	0.04	0.00
EDEN	0	0	0	100	107.11	100	116.30	0.00
EDGF	0	0	0	2,100	24.62	2,100	24.64	0.00
EDGI	0	0	0	2,100	23.17	2,100	23.19	0.00
EDGU	0	0	0	1,900	25.88	1,900	25.90	0.00
EDOG	0	0	0	100	20.66	100	22.48	0.00
EDOW	0	0	0	100	36.90	100	37.16	0.00
EDTK	0	0	0	1,000	1.00	49	1.04	0.00
EELV	0	0	0	1	24.45	100	25.39	0.00
EEMX	0	0	0	100	32.02	100	34.93	0.00
EET	0	0	0	500	53.27	500	53.58	0.00
EEV	0	0	0	500	16.85	500	17.16	0.00
EFAS	0	0	0	1	14.01	100	15.03	0.00
EFC-A	0	0	0	3	25.24	200	25.36	0.00
EFC-D	0	0	0	4	22.64	1	22.70	0.00
EFIX	0	0	0	0	0.00	100	16.39	0.00
EFO	0	0	0	100	42.52	200	43.07	0.00
EFRA	0	0	0	500	33.16	500	33.25	0.00
EFU	0	0	0	100	15.83	100	16.12	0.00
EFZ	0	0	0	1,200	16.65	2,245	16.71	0.00
EGF	0	0	0	1	9.11	100	10.81	0.00
EGUS	0	0	0	3,400	43.50	3,400	43.72	0.00
EHLS	0	0	0	100	21.43	100	24.81	0.00
EICA	0	0	0	77	23.78	230	24.08	0.00
EIPX	0	0	0	500	26.30	500	26.35	0.00
EJAN	0	0	0	200	30.04	400	30.15	0.00
EJUL	0	0	0	200	24.80	2,000	24.90	0.00
EKG	0	0	0	1	17.06	0	0.00	0.00
ELLO	0	0	0	100	13.96	1,000	16.50	0.00
ELQD	0	0	0	1	81.37	0	0.00	0.00
EMBD	0	0	0	100	22.77	1,114	23.49	0.00
EMC	0	0	0	1,000	26.44	100	27.53	0.00
EMCB	0	0	0	662	65.33	100	66.46	0.00
EMCC	0	0	0	100	24.15	200	24.22	0.00
EMCG	0	0	0	500	11.62	100	11.83	0.00
EMCGR	0	0	0	100	0.10	0	0.00	0.00
EMCGU	0	0	0	0	0.00	1	88.00	0.00
EMCGW	0	0	0	200,000	0.00	13,812	0.03	0.00
EMCR	0	0	0	500	30.84	500	30.96	0.00
EMDV	0	0	0	3	44.08	100	46.27	0.00
EMEQ	0	0	0	100	25.13	0	0.00	0.00
EMGF	0	0	0	100	44.88	100	49.30	0.00
EMIF	0	0	0	3	21.00	100	21.81	0.00
EMM	0	0	0	100	26.05	100	28.44	0.00
EMOT	0	0	0	7,100	21.24	7,100	21.37	0.00
EMTY	0	0	0	100	13.35	200	13.45	0.00
EMXF	0	0	0	14	38.00	100	40.34	0.00
ENJ	0	0	0	5	22.56	50	23.00	0.00
ENOR	0	0	0	100	24.24	202	24.90	0.00
ENZL	0	0	0	400	46.93	500	47.64	0.00
EOCT	0	0	0	200	25.99	400	26.09	0.00
EONR+	0	0	0	200	0.06	400	0.15	0.00
EP-C	0	0	0	100	48.16	100	48.49	0.00
EPR-E	0	0	0	100	28.88	100	29.35	0.00
EPR-G	0	0	0	160	21.87	100	22.22	0.00
EQH-C	0	0	0	100	18.50	100	18.77	0.00
EQIN	0	0	0	100	47.42	100	47.66	0.00
EQLS	0	0	0	5	20.80	20	21.35	0.00
EQRR	0	0	0	1	47.00	175	62.69	0.00
EQV	0	0	0	3,300	9.93	700	9.94	0.00
EQV+	0	0	0	100	0.10	0	0.00	0.00
EQV=	0	0	0	4,500	9.93	100	10.25	0.00
ERET	0	0	0	100	26.16	100	28.44	0.00
ERNZ	0	0	0	5,700	24.78	700	24.84	0.00
ESG	0	0	0	200	138.45	200	140.26	0.00
ESGA	0	0	0	100	71.34	100	71.85	0.00
ESGB	0	0	0	100	20.02	100	21.90	0.00
ESGG	0	0	0	100	162.89	100	176.49	0.00
ESGLW	0	0	0	1,471	0.01	23,730	0.02	0.00
ESHA	0	0	0	637	10.67	100	10.68	0.00
ESHAR	0	0	0	200	0.05	100	0.12	0.00
ESIX	0	0	0	100	33.32	1,500	33.42	0.00
ESLAW	0	0	0	4,000	0.04	400	0.10	0.00
ESMV	0	0	0	300	29.37	300	29.41	0.00
ETEC	0	0	0	1	19.10	100	20.63	0.00
ETI-	0	0	0	420	24.10	392	24.80	0.00
ETQ	0	0	0	900	11.55	149	11.61	0.00
EUAD	0	0	0	9	23.94	0	0.00	0.00
EUDG	0	0	0	7	29.55	750	30.25	0.00
EUDV	0	0	0	100	45.70	15	49.00	0.00
EUM	0	0	0	1	26.60	1	26.78	0.00
EURK	0	0	0	800	10.11	1,400	10.14	0.00
EURKR	0	0	0	299,000	0.00	0	0.00	0.00
EURKU	0	0	0	1,000	10.05	1,000	10.62	0.00
EUSC	0	0	0	100	36.30	100	38.84	0.00
EVE	0	0	0	1,525	11.19	500	11.28	0.00
EVE+	0	0	0	700	0.03	438	0.10	0.00
EVEX+	0	0	0	500	0.10	1,000	0.28	0.00
EVF	0	0	0	101	6.23	5,000	6.28	0.00
EVGR	0	0	0	500	11.25	100	12.64	0.00
EVGRU	0	0	0	100	10.89	100	13.86	0.00
EVGRW	0	0	0	700	0.03	801	0.07	0.00
EVHY	0	0	0	100	53.35	100	53.46	0.00
EVIM	0	0	0	100	52.54	100	54.99	0.00
EVMT	0	0	0	100	15.37	100	15.45	0.00
EVNT	0	0	0	40	6.50	0	0.00	0.00
EVSD	0	0	0	100	50.44	0	0.00	0.00
EVUS	0	0	0	100	30.51	100	30.57	0.00
EWK	0	0	0	100	18.13	100	19.37	0.00
EWUS	0	0	0	100	33.99	101	35.98	0.00
EXEEW	0	0	0	200	4.90	0	0.00	0.00
EXEEZ	0	0	0	100	1.00	0	0.00	0.00
FAAR	0	0	0	400	27.68	300	27.93	0.00
FAB	0	0	0	500	87.58	100	87.81	0.00
FAD	0	0	0	1,000	146.47	100	146.88	0.00
FAIL	0	0	0	1	16.20	225	16.80	0.00
FBCV	0	0	0	100	33.46	100	33.60	0.00
FBUF	0	0	0	1,000	27.38	1,000	27.43	0.00
FBYDW	0	0	0	213	1.00	0	0.00	0.00
FCEF	0	0	0	200	22.05	200	22.17	0.00
FCNCO	0	0	0	100	23.64	100	24.50	0.00
FCTR	0	0	0	500	34.49	500	34.62	0.00
FCUS	0	0	0	2	32.25	0	0.00	0.00
FDD	0	0	0	100	11.57	100	11.60	0.00
FDGR	0	0	0	800	13.68	800	13.70	0.00
FDHT	0	0	0	100	19.07	100	20.76	0.00
FDIV	0	0	0	1,500	28.32	1,500	28.35	0.00
FDM	0	0	0	500	70.56	100	70.66	0.00
FDND	0	0	0	100	20.95	100	22.84	0.00
FDT	0	0	0	100	53.48	12	56.90	0.00
FDTB	0	0	0	100	8.95	100	9.92	0.00
FDTS	0	0	0	100	38.99	100	42.53	0.00
FDV	0	0	0	25	28.05	25	28.39	0.00
FDWM	0	0	0	1,000	23.58	1,000	23.61	0.00
FEAC	0	0	0	100	25.28	100	25.36	0.00
FEBP	0	0	0	200	28.15	200	28.22	0.00
FEBT	0	0	0	100	32.15	400	33.60	0.00
FEBW	0	0	0	100	29.51	400	30.82	0.00
FEBZ	0	0	0	100	34.55	100	37.28	0.00
FEMS	0	0	0	18	37.93	300	38.98	0.00
FEUS	0	0	0	2,300	66.43	2,300	66.80	0.00
FEX	0	0	0	1,700	110.92	1,000	111.18	0.00
FFLS	0	0	0	100	23.77	100	23.82	0.00
FFLV	0	0	0	100	22.00	0	0.00	0.00
FGIWW	0	0	0	0	0.00	200	0.14	0.00
FGM	0	0	0	100	36.01	100	39.11	0.00
FHDG	0	0	0	100	29.34	400	30.66	0.00
FHN-C	0	0	0	100	24.79	100	25.42	0.00
FHN-E	0	0	0	1	23.87	100	24.53	0.00
FIBR	0	0	0	101	86.81	2,500	88.31	0.00
FICS	0	0	0	100	33.48	100	36.19	0.00
FID	0	0	0	100	16.17	175	17.15	0.00
FISR	0	0	0	500	25.65	600	25.68	0.00
FITBP	0	0	0	5	24.74	30	25.50	0.00
FJAN	0	0	0	100	43.47	100	47.58	0.00
FLAO	0	0	0	100	26.37	400	27.58	0.00
FLAU	0	0	0	1	29.83	1	31.01	0.00
FLCC	0	0	0	100	26.60	100	30.59	0.00
FLCV	0	0	0	100	26.50	100	30.48	0.00
FLDB	0	0	0	100	50.49	0	0.00	0.00
FLDZ	0	0	0	2,500	29.57	2,500	29.63	0.00
FLEE	0	0	0	100	27.00	100	29.47	0.00
FLEU	0	0	0	222	24.10	625	24.12	0.00
FLGV	0	0	0	4,300	20.29	200	20.30	0.00
FLHK	0	0	0	5	17.59	100	18.64	0.00
FLJJ	0	0	0	100	27.28	400	28.52	0.00
FLN	0	0	0	150	16.12	100	17.47	0.00
FLOW	0	0	0	5	32.25	100	34.36	0.00
FLQL	0	0	0	4	59.57	1,500	59.65	0.00
FLQS	0	0	0	500	44.29	200	44.44	0.00
FLSA	0	0	0	100	35.40	100	36.78	0.00
FLSW	0	0	0	100	31.44	100	34.03	0.00
FLTB	0	0	0	2,500	49.42	50	49.85	0.00
FLUD	0	0	0	100	23.15	300	25.80	0.00
FLV	0	0	0	0	0.00	10	71.00	0.00
FLYD	0	0	0	300	14.45	100	14.49	0.00
FLYX+	0	0	0	100	0.07	400	0.58	0.00
FMAY	0	0	0	100	45.44	400	47.49	0.00
FMCX	0	0	0	100	30.66	100	33.30	0.00
FMED	0	0	0	0	0.00	2	25.38	0.00
FMNY	0	0	0	100	26.74	100	27.06	0.00
FMQQ	0	0	0	4	12.25	0	0.00	0.00
FMSTW	0	0	0	400,000	0.00	0	0.00	0.00
FMY	0	0	0	100	11.78	100	11.96	0.00
FNK	0	0	0	100	56.26	100	56.33	0.00
FNY	0	0	0	400	85.83	2,200	86.21	0.00
FORH	0	0	0	100	21.59	100	23.55	0.00
FORL	0	0	0	901	11.06	1,000	11.09	0.00
FORLW	0	0	0	400	0.06	800	0.10	0.00
FORTY	0	0	0	200	76.30	100	85.62	0.00
FOSLL	0	0	0	150	13.10	150	13.87	0.00
FPA	0	0	0	100	28.25	7	29.83	0.00
FPAG	0	0	0	100	29.32	5,000	30.94	0.00
FPAS	0	0	0	100	23.09	100	26.58	0.00
FPFD	0	0	0	500	21.91	250	21.98	0.00
FPRO	0	0	0	100	23.74	100	23.79	0.00
FPXE	0	0	0	100	24.76	100	26.89	0.00
FPXI	0	0	0	500	48.88	500	49.34	0.00
FRNW	0	0	0	100	13.50	100	14.70	0.00
FRT-C	0	0	0	50	21.90	100	22.38	0.00
FSCC	0	0	0	7	24.29	0	0.00	0.00
FSCS	0	0	0	100	37.46	200	37.63	0.00
FSEA	0	0	0	6	8.91	100	9.27	0.00
FSHP	0	0	0	3,400	10.06	391	10.17	0.00
FSHPR	0	0	0	100	0.07	200	0.23	0.00
FSLD	0	0	0	3	50.23	100	53.87	0.00
FSZ	0	0	0	4	64.00	100	67.38	0.00
FTA	0	0	0	100	82.05	600	82.10	0.00
FTAIM	0	0	0	109	27.00	5	27.43	0.00
FTCE	0	0	0	7,400	20.55	7,400	20.63	0.00
FTDS	0	0	0	400	54.00	100	54.21	0.00
FTHF	0	0	0	100	21.45	100	23.32	0.00
FTII	0	0	0	1,000	10.97	1,000	11.20	0.00
FTIIU	0	0	0	100	9.20	100	12.97	0.00
FTIIW	0	0	0	2,000	0.01	5,934	0.03	0.00
FTRB	0	0	0	100	24.94	0	0.00	0.00
FTXH	0	0	0	200	27.60	100	27.90	0.00
FUSI	0	0	0	20	50.81	100	51.10	0.00
FVC	0	0	0	5,000	37.26	5,000	37.43	0.00
FVN	0	0	0	800	9.96	100	10.12	0.00
FVNNR	0	0	0	1,300	0.11	0	0.00	0.00
FVNNU	0	0	0	1,000	10.00	857	10.10	0.00
FXED	0	0	0	1	17.71	100	19.98	0.00
FXP	0	0	0	10	19.21	15	20.00	0.00
FYEE	0	0	0	1,000	27.25	1,000	27.29	0.00
FYT	0	0	0	2,600	58.35	100	58.52	0.00
FYX	0	0	0	100	107.00	100	107.63	0.00
GAA	0	0	0	100	27.89	168	29.87	0.00
GAB-G	0	0	0	100	22.37	100	23.28	0.00
GAEM	0	0	0	100	26.09	0	0.00	0.00
GAINN	0	0	0	5	24.30	100	24.63	0.00
GAMR	0	0	0	100	61.56	318	66.25	0.00
GARP	0	0	0	2,700	55.29	2,700	55.56	0.00
GATE	0	0	0	1,000	10.96	864	11.25	0.00
GATEU	0	0	0	300	10.92	0	0.00	0.00
GATEW	0	0	0	1,600	0.03	598	0.04	0.00
GBBK	0	0	0	99	11.07	500	11.25	0.00
GBBKR	0	0	0	1,000	0.08	44,200	0.11	0.00
GBBKW	0	0	0	5	0.01	10,000	0.04	0.00
GBLD	0	0	0	100	16.07	100	17.51	0.00
GBR	0	0	0	100	1.18	2,519	1.25	0.00
GBUY	0	0	0	100	33.89	100	36.83	0.00
GCAD	0	0	0	100	33.40	0	0.00	0.00
GCAL	0	0	0	100	48.45	100	52.69	0.00
GCC	0	0	0	500	18.87	500	18.96	0.00
GCLN	0	0	0	100	35.08	100	38.27	0.00
GCTS+	0	0	0	600	0.04	100	0.08	0.00
GDE	0	0	0	500	37.48	500	38.41	0.00
GDEVW	0	0	0	1,000	0.02	900	0.05	0.00
GDIV	0	0	0	1,600	15.46	1,700	15.48	0.00
GDL	0	0	0	500	8.10	618	8.13	0.00
GDOC	0	0	0	1,000	33.17	1,000	33.27	0.00
GDST	0	0	0	99	11.19	500	11.36	0.00
GDSTR	0	0	0	70,000	0.04	100	0.24	0.00
GDSTW	0	0	0	3,000	0.02	1,000	0.04	0.00
GDV-H	0	0	0	20	24.30	100	24.98	0.00
GECC	0	0	0	1	10.11	5,000	10.20	0.00
GECCH	0	0	0	80	25.05	1,200	25.41	0.00
GECCI	0	0	0	200	25.18	0	0.00	0.00
GECCO	0	0	0	470	24.65	50	25.37	0.00
GEGGL	0	0	0	100	23.91	1,069	24.99	0.00
GENT	0	0	0	0	0.00	200	10.20	0.00
GFAIW	0	0	0	21,690	0.02	966	0.20	0.00
GFGF	0	0	0	1,000	31.78	1,000	31.82	0.00
GGME	0	0	0	100	49.49	100	53.85	0.00
GGN-B	0	0	0	600	21.77	450	22.20	0.00
GGUS	0	0	0	100	51.67	100	55.74	0.00
GHYG	0	0	0	100	42.67	80	45.19	0.00
GIGGU	0	0	0	5,687	10.00	1,000	10.04	0.00
GIGGW	0	0	0	10,300	0.05	200	0.07	0.00
GII	0	0	0	100	60.11	3	62.79	0.00
GINX	0	0	0	100	26.53	0	0.00	0.00
GIPRW	0	0	0	2,000	0.02	100	0.18	0.00
GJAN	0	0	0	100	36.77	800	38.42	0.00
GJH	0	0	0	200	9.80	100	9.90	0.00
GJO	0	0	0	3,514	24.55	100	25.06	0.00
GJP	0	0	0	200	24.50	800	25.00	0.00
GJR	0	0	0	99	20.95	1,000	25.00	0.00
GJS	0	0	0	100	22.20	100	22.90	0.00
GJT	0	0	0	14	22.69	48	23.03	0.00
GJUN	0	0	0	100	34.37	400	36.07	0.00
GK	0	0	0	2,500	22.37	1,800	22.41	0.00
GLACR	0	0	0	214,748	0.00	0	0.00	0.00
GLBL	0	0	0	100	20.30	100	22.08	0.00
GLLI	0	0	0	700	11.42	15	11.84	0.00
GLLIR	0	0	0	16	0.13	0	0.00	0.00
GLLIU	0	0	0	200	11.46	100	13.66	0.00
GLLIW	0	0	0	800	0.01	5,000	0.04	0.00
GLOF	0	0	0	1	43.86	100	46.08	0.00
GLOP-A	0	0	0	100	25.61	500	26.15	0.00
GLRY	0	0	0	800	32.29	800	32.36	0.00
GLSTR	0	0	0	3,000	0.12	800	0.15	0.00
GLSTW	0	0	0	12,820	0.01	8,025	0.02	0.00
GLU-A	0	0	0	2	42.73	15	57.01	0.00
GLU-B	0	0	0	100	50.39	700	50.49	0.00
GMAY	0	0	0	100	35.22	400	36.91	0.00
GMET	0	0	0	100	22.93	100	24.74	0.00
GMF	0	0	0	2	116.53	100	120.73	0.00
GMMA	0	0	0	0	0.00	100	20.51	0.00
GMOM	0	0	0	100	28.20	100	30.10	0.00
GMOV	0	0	0	100	25.04	0	0.00	0.00
GMRE-A	0	0	0	400	25.00	2,540	25.40	0.00
GMUN	0	0	0	100	49.38	100	49.84	0.00
GNL-B	0	0	0	100	21.11	100	21.84	0.00
GNT-A	0	0	0	300	22.42	100	22.95	0.00
GODN	0	0	0	99	11.13	0	0.00	0.00
GODNR	0	0	0	3,900	0.35	44	0.38	0.00
GODNU	0	0	0	0	0.00	100	11.70	0.00
GOVI	0	0	0	15,200	27.46	200	27.47	0.00
GOVXW	0	0	0	2,000	0.13	5	0.18	0.00
GPAT	0	0	0	3,000	10.09	900	10.10	0.00
GPATU	0	0	0	400	10.13	100	10.20	0.00
GPATW	0	0	0	400	0.10	0	0.00	0.00
GPOW	0	0	0	100	52.06	100	60.27	0.00
GPRF	0	0	0	100	51.32	38	52.96	0.00
GQRE	0	0	0	100	58.04	100	62.71	0.00
GRAF=	0	0	0	1,000	10.05	0	0.00	0.00
GREI	0	0	0	100	34.08	100	37.24	0.00
GRP=	0	0	0	100	52.71	100	53.17	0.00
GRPZ	0	0	0	1	27.45	0	0.00	0.00
GRW	0	0	0	262	38.30	0	0.00	0.00
GSEE	0	0	0	100	43.51	100	47.68	0.00
GSEP	0	0	0	2,800	34.85	400	35.10	0.00
GSFP	0	0	0	100	30.85	1	32.50	0.00
GSID	0	0	0	100	52.52	100	57.17	0.00
GSIG	0	0	0	2,500	46.56	2,500	47.42	0.00
GSJY	0	0	0	64	36.89	14	38.39	0.00
GSMGW	0	0	0	50,000	0.00	15,000	0.00	0.00
GSUS	0	0	0	400	81.75	100	81.91	0.00
GTIP	0	0	0	10	48.43	100	50.81	0.00
GTR	0	0	0	100	24.95	100	25.06	0.00
GUMI	0	0	0	0	0.00	96	50.12	0.00
GURU	0	0	0	600	51.88	600	52.07	0.00
GUSA	0	0	0	1,100	51.53	1,100	51.83	0.00
GVIP	0	0	0	100	121.22	100	132.00	0.00
GVUS	0	0	0	100	48.33	100	52.31	0.00
GWH+	0	0	0	200	0.05	200	0.10	0.00
GXTG	0	0	0	100	24.74	100	25.02	0.00
GYLD	0	0	0	1	12.82	100	12.90	0.00
GYRO	0	0	0	50	8.85	100	9.90	0.00
HAIAU	0	0	0	100	10.09	100	13.40	0.00
HAIAW	0	0	0	4,800	0.01	500	0.04	0.00
HAP	0	0	0	10	49.00	100	52.72	0.00
HAPI	0	0	0	1,000	36.11	1,000	36.17	0.00
HAPR	0	0	0	100	24.17	100	26.24	0.00
HAPS	0	0	0	800	31.11	800	31.22	0.00
HAPY	0	0	0	1,000	24.98	1,000	25.03	0.00
HARD	0	0	0	100	25.58	100	25.67	0.00
HCMT	0	0	0	500	24.00	5	38.55	0.00
HCOW	0	0	0	100	25.84	100	28.27	0.00
HCVI	0	0	0	8,975	10.50	856	10.52	0.00
HCVIU	0	0	0	0	0.00	100	10.70	0.00
HCVIW	0	0	0	300	0.10	1,000	0.20	0.00
HCXY	0	0	0	20	24.98	100	27.15	0.00
HDG	0	0	0	100	47.85	100	52.30	0.00
HDLB	0	0	0	1	15.07	100	15.90	0.00
HDMV	0	0	0	100	28.17	100	30.70	0.00
HDUS	0	0	0	100	57.82	100	58.00	0.00
HECO	0	0	0	100	37.47	800	37.58	0.00
HEEM	0	0	0	100	26.40	100	28.65	0.00
HELX	0	0	0	100	28.08	100	30.55	0.00
HERD	0	0	0	14	36.29	0	0.00	0.00
HEWJ	0	0	0	6	41.19	100	43.18	0.00
HEZU	0	0	0	100	33.90	100	36.27	0.00
HF	0	0	0	0	0.00	100	35.00	0.00
HFBL	0	0	0	100	12.28	0	0.00	0.00
HFGO	0	0	0	25	23.07	25	23.21	0.00
HGER	0	0	0	1,000	22.66	1,700	22.70	0.00
HIDE	0	0	0	500	23.21	500	23.23	0.00
HIDV	0	0	0	5	70.00	0	0.00	0.00
HISF	0	0	0	100	42.11	100	46.20	0.00
HJAN	0	0	0	217	24.66	200	24.77	0.00
HJUL	0	0	0	100	23.04	100	25.06	0.00
HKND	0	0	0	2,500	32.99	2,500	33.15	0.00
HL-B	0	0	0	5	53.05	1	55.93	0.00
HLLY+	0	0	0	69,100	0.03	800	0.06	0.00
HLXB	0	0	0	300	10.42	818	10.50	0.00
HMOP	0	0	0	200	38.92	100	39.17	0.00
HOCT	0	0	0	100	22.95	100	24.92	0.00
HOLOW	0	0	0	2,000	0.03	3,500	0.04	0.00
HOND	0	0	0	6,600	9.99	700	10.02	0.00
HONDU	0	0	0	400	10.06	0	0.00	0.00
HONDW	0	0	0	5,100	0.07	100	0.14	0.00
HOVRW	0	0	0	3,000	0.01	6,840	0.02	0.00
HPAIW	0	0	0	100	0.07	100	0.29	0.00
HQGO	0	0	0	100	50.26	100	54.41	0.00
HSBH	0	0	0	200	53.03	200	53.14	0.00
HSCSW	0	0	0	1,600	0.01	299	0.05	0.00
HSMV	0	0	0	4,000	37.96	4,000	38.14	0.00
HSPO	0	0	0	500	11.25	100	11.28	0.00
HSPOR	0	0	0	1,000	0.08	100	0.13	0.00
HSPOW	0	0	0	5,570	0.02	5,000	0.03	0.00
HSUN	0	0	0	100	34.84	0	0.00	0.00
HTEC	0	0	0	100	27.24	100	29.60	0.00
HTFB	0	0	0	100	24.31	0	0.00	0.00
HTFC	0	0	0	200	24.15	100	24.35	0.00
HTLFP	0	0	0	300	25.12	100	25.43	0.00
HTLM	0	0	0	14,900	3.95	100	4.15	0.00
HUSV	0	0	0	700	39.04	1,200	39.09	0.00
HVT.A	0	0	0	1	22.52	1	23.65	0.00
HWAY	0	0	0	1	25.00	0	0.00	0.00
HYAC	0	0	0	1,800	10.71	100	10.81	0.00
HYAC+	0	0	0	0	0.00	300	0.23	0.00
HYAC=	0	0	0	100	10.43	100	12.13	0.00
HYDW	0	0	0	100	44.52	100	48.80	0.00
HYGI	0	0	0	225	23.88	0	0.00	0.00
HYMCL	0	0	0	4,360	0.02	14,481	0.02	0.00
HYMCW	0	0	0	2,000	0.01	1,000	0.01	0.00
HYSD	0	0	0	0	0.00	100	20.12	0.00
HYUP	0	0	0	5	41.75	100	44.36	0.00
HYXF	0	0	0	100	44.90	24	47.00	0.00
HYXU	0	0	0	100	47.49	100	51.59	0.00
HYZD	0	0	0	9	22.47	100	22.54	0.00
IAUG	0	0	0	200	24.27	400	24.35	0.00
IBAT	0	0	0	250	11.75	300	23.88	0.00
IBGA	0	0	0	25	24.98	125	25.01	0.00
IBGK	0	0	0	400	24.70	100	24.73	0.00
IBIB	0	0	0	300	25.40	100	25.42	0.00
IBIC	0	0	0	700	25.55	100	26.60	0.00
IBII	0	0	0	100	25.25	100	26.31	0.00
IBMN	0	0	0	800	26.62	100	26.63	0.00
IBMS	0	0	0	100	25.40	100	25.59	0.00
IBOT	0	0	0	100	41.11	100	44.67	0.00
IBRN	0	0	0	200	24.50	0	0.00	0.00
IBTM	0	0	0	13,400	22.43	13,300	22.45	0.00
IBUF	0	0	0	100	24.15	400	25.41	0.00
ICAP	0	0	0	250	27.72	7	28.11	0.00
ICCC	0	0	0	14	3.59	700	3.81	0.00
ICCH	0	0	0	1,000	23.05	27	23.50	0.00
IDEC	0	0	0	400	26.45	400	26.54	0.00
IETC	0	0	0	25	82.23	25	82.32	0.00
IFEB	0	0	0	200	25.61	400	25.69	0.00
IGHG	0	0	0	2,500	76.75	100	78.20	0.00
IGI	0	0	0	200	16.62	100	16.65	0.00
IGRO	0	0	0	200	69.73	242	72.45	0.00
IGTAW	0	0	0	1,400	0.04	200	0.07	0.00
IGTR	0	0	0	100	24.59	100	26.72	0.00
IHY	0	0	0	100	20.35	1	21.20	0.00
IHYF	0	0	0	100	21.55	103	23.01	0.00
IIPR-A	0	0	0	2,250	26.20	100	26.48	0.00
IJAN	0	0	0	200	30.84	400	30.94	0.00
IJUN	0	0	0	200	24.63	400	24.72	0.00
IMAR	0	0	0	200	25.27	400	25.35	0.00
IMAY	0	0	0	200	25.06	400	25.14	0.00
IMFL	0	0	0	100	22.85	100	24.88	0.00
IMOM	0	0	0	300	27.71	300	28.15	0.00
IMPPP	0	0	0	477	25.25	100	25.60	0.00
IMTB	0	0	0	500	42.80	500	42.90	0.00
IMTXW	0	0	0	0	0.00	21	1.07	0.00
INAQU	0	0	0	100	6.73	100	17.96	0.00
INBKZ	0	0	0	100	25.08	400	25.35	0.00
INDE	0	0	0	100	28.20	100	30.94	0.00
INDF	0	0	0	100	36.07	100	39.47	0.00
INEQ	0	0	0	100	28.78	100	31.19	0.00
INFO	0	0	0	100	19.14	100	22.03	0.00
INFR	0	0	0	20	24.00	0	0.00	0.00
INKM	0	0	0	2,500	32.41	2,000	32.49	0.00
INMU	0	0	0	100	23.76	100	24.08	0.00
INN-F	0	0	0	69	20.72	100	21.43	0.00
INNO	0	0	0	100	16.34	100	17.75	0.00
INOV	0	0	0	100	27.41	400	28.87	0.00
INRO	0	0	0	1,000	28.23	1,000	28.29	0.00
INTG	0	0	0	46	14.04	100	14.37	0.00
INVZW	0	0	0	700	0.05	100	0.08	0.00
IOCT	0	0	0	200	29.34	400	29.43	0.00
ION	0	0	0	100	27.50	100	29.90	0.00
IOPP	0	0	0	100	28.33	25	28.64	0.00
IPAV	0	0	0	100	22.46	100	24.44	0.00
IPB	0	0	0	100	25.05	100	26.00	0.00
IPDP	0	0	0	2,000	20.53	2,000	20.61	0.00
IPHA	0	0	0	100	1.30	100	1.72	0.00
IPOS	0	0	0	20	11.66	100	12.14	0.00
IPPP	0	0	0	2,000	10.24	2,000	10.35	0.00
IPXX	0	0	0	20	10.70	1,600	10.81	0.00
IQDE	0	0	0	100	20.73	100	22.58	0.00
IQDG	0	0	0	400	34.80	500	35.11	0.00
IQHI	0	0	0	100	25.63	100	27.91	0.00
IQM	0	0	0	100	64.38	100	69.97	0.00
IQQQ	0	0	0	100	42.76	100	42.85	0.00
IQRA	0	0	0	0	0.00	1	31.00	0.00
IQSI	0	0	0	385	28.65	100	30.13	0.00
IQSM	0	0	0	200	34.22	200	34.38	0.00
IROHR	0	0	0	1,000	0.21	100	0.43	0.00
IROHU	0	0	0	100	10.50	100	11.25	0.00
IROQ	0	0	0	100	21.06	100	21.50	0.00
IRVH	0	0	0	100	15.37	20	33.00	0.00
ISCB	0	0	0	100	59.52	500	62.46	0.00
ISCF	0	0	0	1	32.66	1,400	33.24	0.00
ISCV	0	0	0	100	67.07	100	67.18	0.00
ISDB	0	0	0	100	24.87	0	0.00	0.00
ISEP	0	0	0	200	27.56	800	27.66	0.00
ISHP	0	0	0	100	34.82	100	37.92	0.00
ISRL	0	0	0	700	11.25	100	12.07	0.00
ISRLW	0	0	0	1,000	0.02	1,600	0.05	0.00
ISVL	0	0	0	100	35.10	100	36.89	0.00
ISWN	0	0	0	100	17.48	100	18.43	0.00
ITDB	0	0	0	750	30.19	1,000	30.29	0.00
ITDD	0	0	0	450	31.00	1,000	31.43	0.00
ITDF	0	0	0	100	30.77	1,000	32.30	0.00
ITDG	0	0	0	29	31.80	1,000	32.42	0.00
ITDH	0	0	0	25	32.37	25	32.39	0.00
ITDI	0	0	0	3	32.00	1,000	32.43	0.00
ITDJ	0	0	0	1	24.00	0	0.00	0.00
ITWO	0	0	0	100	42.62	100	45.38	0.00
IVAL	0	0	0	89	24.00	300	24.36	0.00
IVCA	0	0	0	99	11.67	100	12.84	0.00
IVCAW	0	0	0	10,000	0.07	200	0.10	0.00
IVCB	0	0	0	300	11.52	1,000	11.54	0.00
IVCBW	0	0	0	1,800	0.01	250	0.12	0.00
IVCP	0	0	0	1,000	10.99	500	11.12	0.00
IVCPW	0	0	0	1,100	0.05	0	0.00	0.00
IVEG	0	0	0	100	19.63	100	21.39	0.00
IVRS	0	0	0	300	35.21	300	35.33	0.00
IVVW	0	0	0	200	50.10	800	50.22	0.00
IWFL	0	0	0	1	30.58	4	61.16	0.00
IWLG	0	0	0	100	47.69	100	47.81	0.00
IWML	0	0	0	2	23.84	0	0.00	0.00
IWTR	0	0	0	13	29.50	0	0.00	0.00
JADE	0	0	0	100	45.76	100	49.94	0.00
JAND	0	0	0	200	24.95	200	25.07	0.00
JANH	0	0	0	200	24.88	200	25.00	0.00
JANJ	0	0	0	200	24.82	200	24.96	0.00
JANP	0	0	0	200	28.56	200	28.63	0.00
JANQ	0	0	0	200	24.79	200	24.94	0.00
JANT	0	0	0	100	34.23	100	37.14	0.00
JANW	0	0	0	100	33.33	400	33.46	0.00
JBK	0	0	0	89	25.75	2	26.36	0.00
JCHI	0	0	0	100	42.88	100	46.65	0.00
JCSE	0	0	0	100	1.07	200	1.16	0.00
JCTR	0	0	0	100	77.09	100	83.32	0.00
JDOC	0	0	0	2	34.00	1	63.00	0.00
JDVI	0	0	0	100	26.38	0	0.00	0.00
JEMB	0	0	0	100	48.30	100	53.23	0.00
JETU	0	0	0	100	26.67	100	28.20	0.00
JFBRW	0	0	0	1,479	0.02	1,600	0.05	0.00
JFWD	0	0	0	1,000	12.25	1,000	12.30	0.00
JGH	0	0	0	200	13.01	1	13.11	0.00
JHAC	0	0	0	1,000	15.17	1,000	15.20	0.00
JHDV	0	0	0	1,000	37.41	1,000	37.46	0.00
JHEM	0	0	0	100	25.64	100	27.84	0.00
JHID	0	0	0	500	28.52	500	28.62	0.00
JHMD	0	0	0	100	31.41	100	34.20	0.00
JHMU	0	0	0	100	26.37	100	26.74	0.00
JHPI	0	0	0	100	23.04	25	23.44	0.00
JHS	0	0	0	200	11.39	1	11.57	0.00
JHSC	0	0	0	200	42.29	200	42.43	0.00
JLS	0	0	0	300	18.10	1,522	18.60	0.00
JMSI	0	0	0	100	50.50	500	50.56	0.00
JNEU	0	0	0	200	27.56	400	27.63	0.00
JOJO	0	0	0	100	14.11	100	14.75	0.00
JPAN	0	0	0	17	28.82	0	0.00	0.00
JPIB	0	0	0	100	47.67	100	49.92	0.00
JPIN	0	0	0	100	53.04	100	58.13	0.00
JPMO	0	0	0	1	18.79	100	18.92	0.00
JPSE	0	0	0	200	50.15	500	50.32	0.00
JPUS	0	0	0	1,100	121.44	100	126.67	0.00
JRE	0	0	0	100	23.42	100	27.13	0.00
JSML	0	0	0	100	67.68	100	73.70	0.00
JSTC	0	0	0	100	18.97	800	19.50	0.00
JULD	0	0	0	1	24.63	100	26.38	0.00
JULH	0	0	0	100	24.17	100	26.24	0.00
JULJ	0	0	0	100	24.10	100	26.17	0.00
JULM	0	0	0	825	30.30	100	32.65	0.00
JULP	0	0	0	200	27.11	200	27.18	0.00
JULQ	0	0	0	100	24.04	100	26.11	0.00
JULT	0	0	0	100	37.90	400	39.60	0.00
JULU	0	0	0	200	26.78	400	26.85	0.00
JULW	0	0	0	207	34.94	100	36.55	0.00
JULZ	0	0	0	100	41.57	100	44.85	0.00
JUNM	0	0	0	100	30.23	100	33.10	0.00
JUNT	0	0	0	100	30.91	400	32.34	0.00
JUNW	0	0	0	100	28.68	400	30.08	0.00
JUNZ	0	0	0	100	29.76	100	32.46	0.00
JUST	0	0	0	400	84.06	100	87.79	0.00
JVSA	0	0	0	3,400	10.30	500	10.45	0.00
JYD	0	0	0	1,900	0.93	900	1.02	0.00
JZ	0	0	0	3,000	1.05	221	1.19	0.00
JZXN	0	0	0	100	1.31	189	1.40	0.00
KACLR	0	0	0	445	0.07	0	0.00	0.00
KAPR	0	0	0	200	33.69	400	33.80	0.00
KBUF	0	0	0	100	28.29	400	28.49	0.00
KCAI	0	0	0	100	26.17	100	27.44	0.00
KDLYW	0	0	0	300	0.08	5,000	0.25	0.00
KEMQ	0	0	0	100	16.57	100	18.07	0.00
KEMX	0	0	0	100	28.39	100	30.80	0.00
KEY-I	0	0	0	35	24.78	100	25.14	0.00
KFFB	0	0	0	500	2.58	7	2.74	0.00
KGRN	0	0	0	1	22.47	100	22.81	0.00
KIM-L	0	0	0	100	21.90	100	22.47	0.00
KIM-M	0	0	0	100	22.28	100	23.09	0.00
KJUL	0	0	0	100	28.58	100	31.13	0.00
KJUN	0	0	0	100	26.21	100	28.48	0.00
KLMT	0	0	0	100	25.44	100	27.64	0.00
KMID	0	0	0	1,000	25.53	1,000	25.60	0.00
KMPB	0	0	0	100	23.40	10	23.70	0.00
KNGS	0	0	0	1	28.00	100	29.74	0.00
KNOV	0	0	0	400	25.81	400	26.06	0.00
KNOW	0	0	0	100	11.08	100	11.57	0.00
KOCG	0	0	0	100	26.47	400	28.48	0.00
KOKU	0	0	0	100	97.76	100	106.14	0.00
KONG	0	0	0	1	26.75	0	0.00	0.00
KOOL	0	0	0	100	11.17	0	0.00	0.00
KPLTW	0	0	0	10	0.00	15,000	0.01	0.00
KPRO	0	0	0	100	27.01	400	27.20	0.00
KRMA	0	0	0	500	39.88	500	40.24	0.00
KSEP	0	0	0	100	25.08	100	27.29	0.00
KTEC	0	0	0	20	13.20	100	13.35	0.00
KTH	0	0	0	400	28.78	200	29.32	0.00
KTN	0	0	0	67	26.56	110	27.20	0.00
KURE	0	0	0	100	14.50	100	16.07	0.00
KVAC	0	0	0	2,000	10.87	1,122	10.88	0.00
KVACU	0	0	0	0	0.00	180	12.02	0.00
KVACW	0	0	0	400	0.04	39,973	0.07	0.00
KVLE	0	0	0	100	27.64	900	27.71	0.00
LALT	0	0	0	100	21.09	0	0.00	0.00
LANV+	0	0	0	11,111	0.01	1,000	0.03	0.00
LAPR	0	0	0	100	24.13	100	26.21	0.00
LATG	0	0	0	542	11.67	100	12.64	0.00
LCDS	0	0	0	700	57.48	700	57.50	0.00
LCF	0	0	0	100	34.20	100	39.36	0.00
LCFYW	0	0	0	4	6.12	0	0.00	0.00
LCG	0	0	0	200	30.24	200	30.35	0.00
LCLG	0	0	0	800	52.97	800	53.03	0.00
LCR	0	0	0	147	33.82	0	0.00	0.00
LCTD	0	0	0	100	42.81	100	46.59	0.00
LDEM	0	0	0	100	44.74	100	48.90	0.00
LDRT	0	0	0	100	24.96	0	0.00	0.00
LEAD	0	0	0	2,400	69.70	200	70.01	0.00
LEGR	0	0	0	6	46.00	227	47.25	0.00
LEGT+	0	0	0	2,190	0.14	200	0.20	0.00
LEV+A	0	0	0	1,600	0.01	0	0.00	0.00
LEXXW	0	0	0	0	0.00	245	0.75	0.00
LFAF	0	0	0	1,600	12.81	100	12.82	0.00
LFAI	0	0	0	1,600	13.32	1,600	13.35	0.00
LFAJ	0	0	0	1,600	13.80	1,600	13.82	0.00
LFAK	0	0	0	1,500	14.27	1,500	14.30	0.00
LFAL	0	0	0	1,600	14.71	1,600	14.74	0.00
LFAN	0	0	0	1,500	15.11	1,500	15.14	0.00
LFAO	0	0	0	1,500	15.51	1,500	15.55	0.00
LFAQ	0	0	0	1,500	15.91	1,500	15.94	0.00
LFAR	0	0	0	1,500	16.29	1,500	16.32	0.00
LFAU	0	0	0	1,500	16.63	1,500	16.66	0.00
LFAV	0	0	0	1,500	16.95	1,500	16.99	0.00
LFAW	0	0	0	1,500	17.33	1,500	17.37	0.00
LFAX	0	0	0	1,500	17.68	1,500	17.72	0.00
LFAZ	0	0	0	1,500	17.99	1,500	18.03	0.00
LFBB	0	0	0	1,500	18.30	1,500	18.34	0.00
LFMDP	0	0	0	91	22.00	50	23.86	0.00
LFSC	0	0	0	100	25.57	0	0.00	0.00
LFT-A	0	0	0	20	22.52	114	23.25	0.00
LGL+	0	0	0	5,000	0.15	20,000	0.37	0.00
LIAB	0	0	0	1,500	15.71	1,500	15.75	0.00
LIAC	0	0	0	1,500	16.54	1,500	16.58	0.00
LIAE	0	0	0	1,500	17.34	1,500	17.38	0.00
LIAF	0	0	0	1,500	18.13	1,500	18.17	0.00
LIAG	0	0	0	1,500	18.91	1,500	18.96	0.00
LIAJ	0	0	0	1,500	19.68	1,500	19.73	0.00
LIAK	0	0	0	1,500	20.41	1,500	20.46	0.00
LIAM	0	0	0	1,500	21.18	1,500	21.23	0.00
LIAO	0	0	0	1,500	21.93	1,500	21.99	0.00
LIAP	0	0	0	1,500	22.62	1,500	22.67	0.00
LIAQ	0	0	0	1,500	23.34	1,500	23.40	0.00
LIAT	0	0	0	1,500	24.01	1,500	24.07	0.00
LIAU	0	0	0	1,500	24.75	1,500	24.81	0.00
LIAV	0	0	0	1,500	25.46	1,500	25.51	0.00
LIAW	0	0	0	1,500	26.16	1,500	26.22	0.00
LIAX	0	0	0	1,500	26.84	1,500	26.90	0.00
LIFWZ	0	0	0	114	0.07	100	0.20	0.00
LIMI	0	0	0	100	29.04	100	33.40	0.00
LITB	0	0	0	50	1.78	4,500	2.00	0.00
LIXTW	0	0	0	3,900	0.02	3,100	0.03	0.00
LJAN	0	0	0	200	24.62	1	24.67	0.00
LJUL	0	0	0	100	22.95	100	25.10	0.00
LNGG	0	0	0	2	24.81	100	37.00	0.00
LNGZ	0	0	0	400	28.43	0	0.00	0.00
LOCT	0	0	0	100	22.89	100	24.85	0.00
LOTWW	0	0	0	1,329	0.26	1,000	0.65	0.00
LPAAW	0	0	0	200	0.07	0	0.00	0.00
LQAI	0	0	0	800	34.72	800	34.76	0.00
LRFC	0	0	0	100	24.92	1	25.94	0.00
LRGC	0	0	0	100	65.31	100	71.54	0.00
LRGE	0	0	0	2,000	76.25	2,000	76.44	0.00
LRGG	0	0	0	100	27.66	100	27.84	0.00
LRND	0	0	0	700	33.78	700	33.80	0.00
LRNZ	0	0	0	3,800	41.98	3,800	42.14	0.00
LSAF	0	0	0	100	40.09	2,500	43.37	0.00
LSAT	0	0	0	3,000	42.93	100	43.02	0.00
LSEAW	0	0	0	400	0.19	100	0.23	0.00
LSGR	0	0	0	3	35.50	0	0.00	0.00
LTL	0	0	0	100	83.99	100	84.62	0.00
LUX	0	0	0	1	21.00	100	22.59	0.00
LUXX	0	0	0	5	23.26	0	0.00	0.00
LVRO	0	0	0	100	4.18	700	5.17	0.00
LVROW	0	0	0	100	0.24	100	0.27	0.00
LYLD	0	0	0	1,400	27.51	1,400	27.58	0.00
LZM+	0	0	0	138,000	0.00	16,349	0.80	0.00
MAA-I	0	0	0	1	58.00	1,336	59.00	0.00
MAGA	0	0	0	100	51.63	1,600	51.68	0.00
MAGG	0	0	0	100	20.30	100	20.31	0.00
MAGQ	0	0	0	5	18.00	12	18.73	0.00
MAKX	0	0	0	200	41.47	200	41.67	0.00
MAMB	0	0	0	100	22.52	100	22.55	0.00
MARPS	0	0	0	200	3.87	502	3.98	0.00
MART	0	0	0	100	32.20	400	33.68	0.00
MARW	0	0	0	100	29.62	400	30.96	0.00
MARX	0	0	0	1,500	11.07	2,259	11.09	0.00
MARXR	0	0	0	1,100	0.27	40,000	0.49	0.00
MARZ	0	0	0	100	31.68	100	34.54	0.00
MAYP	0	0	0	200	27.76	200	27.83	0.00
MAYS	0	0	0	25	41.25	100	46.00	0.00
MAYT	0	0	0	100	31.72	400	33.15	0.00
MAYU	0	0	0	100	27.38	400	28.86	0.00
MAYW	0	0	0	100	29.14	100	31.69	0.00
MAYZ	0	0	0	100	29.59	100	32.30	0.00
MBBB	0	0	0	2,500	21.18	2,500	21.66	0.00
MBCC	0	0	0	100	35.52	100	35.64	0.00
MBINM	0	0	0	200	25.86	100	26.04	0.00
MBND	0	0	0	100	27.56	100	27.72	0.00
MBNE	0	0	0	200	29.72	300	29.83	0.00
MBNKP	0	0	0	1	25.48	100	26.30	0.00
MCDS	0	0	0	700	58.88	700	58.92	0.00
MCH	0	0	0	100	21.87	105	22.99	0.00
MCHS	0	0	0	100	25.92	100	28.24	0.00
MCHX	0	0	0	10	1.68	20	1.73	0.00
MCSE	0	0	0	100	12.56	100	13.68	0.00
MDCP	0	0	0	200	30.45	200	30.52	0.00
MDCXW	0	0	0	450,000	0.00	1,000	0.88	0.00
MDEV	0	0	0	5	20.50	0	0.00	0.00
MDLV	0	0	0	100	25.86	100	28.16	0.00
MDPL	0	0	0	100	25.91	100	28.13	0.00
MDRR	0	0	0	15	12.00	5	12.45	0.00
MDV-A	0	0	0	500	24.64	50	24.95	0.00
MEDI	0	0	0	1,000	25.55	1,000	25.63	0.00
MEDX	0	0	0	500	27.31	100	29.19	0.00
MEMS	0	0	0	100	24.61	100	25.71	0.00
MFAN	0	0	0	200	25.11	138	25.49	0.00
MFEM	0	0	0	3	19.55	100	20.39	0.00
MFICL	0	0	0	1,819	25.70	2,520	25.75	0.00
MFLX	0	0	0	100	17.19	200	17.29	0.00
MFUL	0	0	0	100	21.91	100	22.02	0.00
MFUS	0	0	0	700	51.48	700	51.59	0.00
MFUT	0	0	0	600	16.66	800	16.80	0.00
MGMT	0	0	0	10	34.75	0	0.00	0.00
MGNR	0	0	0	100	32.54	100	32.62	0.00
MGOV	0	0	0	100	19.80	100	20.14	0.00
MGRB	0	0	0	4,963	19.25	1	19.44	0.00
MGRO	0	0	0	18	22.40	0	0.00	0.00
MHLA	0	0	0	100	16.93	100	19.26	0.00
MID	0	0	0	100	62.81	100	63.20	0.00
MIDE	0	0	0	500	32.42	500	32.45	0.00
MIG	0	0	0	100	21.34	2,500	21.63	0.00
MILN	0	0	0	2,000	45.77	2,000	45.97	0.00
MINN	0	0	0	100	22.10	100	22.38	0.00
MINV	0	0	0	100	27.11	100	29.52	0.00
MITA	0	0	0	1,000	11.13	241	11.23	0.00
MITAW	0	0	0	10,000	0.05	8,000	0.08	0.00
MITT-C	0	0	0	2	25.30	400	25.40	0.00
MKDWW	0	0	0	4,800	0.01	4,300	0.02	0.00
MKOR	0	0	0	100	22.56	100	24.64	0.00
MLEC	0	0	0	100	0.83	100	0.89	0.00
MLECW	0	0	0	200	0.04	1,500	0.05	0.00
MLPD	0	0	0	900	26.06	400	26.07	0.00
MMSC	0	0	0	6,900	22.20	6,900	22.33	0.00
MMTM	0	0	0	400	263.84	1	275.00	0.00
MMVWW	0	0	0	5,000	0.02	3,600	0.03	0.00
MNBD	0	0	0	100	25.78	100	26.93	0.00
MNSBP	0	0	0	100	23.76	6,113	24.25	0.00
MNTL	0	0	0	100	24.12	100	26.23	0.00
MNTN	0	0	0	1,000	11.35	200	11.45	0.00
MNTN+	0	0	0	1,600	0.01	1,600	0.06	0.00
MOBBW	0	0	0	100	0.10	165	0.19	0.00
MOBXW	0	0	0	104	0.07	789	0.14	0.00
MODL	0	0	0	100	40.55	100	41.82	0.00
MOTE	0	0	0	0	0.00	161	30.00	0.00
MOTG	0	0	0	100	37.26	100	40.20	0.00
MOTO	0	0	0	5	38.00	10	44.50	0.00
MPAY	0	0	0	1,000	25.52	10	26.00	0.00
MPRO	0	0	0	100	29.48	100	29.58	0.00
MRCP	0	0	0	200	27.94	200	28.01	0.00
MRGR	0	0	0	500	42.06	500	42.23	0.00
MRNOW	0	0	0	2,000	0.15	8,400	0.22	0.00
MRSK	0	0	0	100	31.99	32	33.50	0.00
MSSA	0	0	0	1	11.68	100	12.00	0.00
MSSAR	0	0	0	54,700	0.00	0	0.00	0.00
MSSAW	0	0	0	3,000	0.02	25,100	0.05	0.00
MSSS	0	0	0	25	28.92	25	29.11	0.00
MTEKW	0	0	0	100	0.10	1,391	0.17	0.00
MTEX	0	0	0	104	7.51	5	13.00	0.00
MTGP	0	0	0	100	43.64	100	45.72	0.00
MTUL	0	0	0	1	14.00	0	0.00	0.00
MUD	0	0	0	100	24.33	100	24.38	0.00
MUSE	0	0	0	100	46.61	100	53.63	0.00
MUSQ	0	0	0	21	22.10	100	23.96	0.00
MVFD	0	0	0	100	26.39	100	28.47	0.00
MVFG	0	0	0	100	26.05	100	28.38	0.00
MVPL	0	0	0	5	30.30	43	35.55	0.00
MVPS	0	0	0	100	23.10	100	25.19	0.00
MYCF	0	0	0	1,000	24.93	1,000	24.97	0.00
MYCG	0	0	0	1,000	24.72	1,000	24.76	0.00
MYCH	0	0	0	100	24.61	100	24.64	0.00
MYCI	0	0	0	100	24.49	100	24.50	0.00
MYCK	0	0	0	100	23.17	100	25.53	0.00
MYCL	0	0	0	100	23.07	100	25.44	0.00
MYCN	0	0	0	100	23.22	100	25.14	0.00
MYMF	0	0	0	100	23.88	100	26.18	0.00
MYMG	0	0	0	30	23.97	100	26.06	0.00
MYMH	0	0	0	100	23.63	100	25.92	0.00
MYMI	0	0	0	100	23.63	100	25.90	0.00
MYMJ	0	0	0	100	23.68	100	25.99	0.00
MYY	0	0	0	9,200	18.21	8,000	18.25	0.00
MZZ	0	0	0	8,200	8.88	100	8.94	0.00
NACP	0	0	0	100	42.59	100	42.65	0.00
NAPR	0	0	0	300	49.74	400	49.89	0.00
NATO	0	0	0	150	26.31	100	28.08	0.00
NAUG	0	0	0	100	24.39	400	25.52	0.00
NBCC	0	0	0	100	23.72	100	25.74	0.00
NBCE	0	0	0	100	24.21	100	26.54	0.00
NBCM	0	0	0	500	21.82	500	21.88	0.00
NBCR	0	0	0	700	27.32	700	27.35	0.00
NBDS	0	0	0	1,000	30.99	1,000	31.05	0.00
NBET	0	0	0	500	34.20	500	34.26	0.00
NBGR	0	0	0	100	26.68	100	29.33	0.00
NBJP	0	0	0	100	23.07	100	25.12	0.00
NBSD	0	0	0	1	50.61	100	53.00	0.00
NBTX	0	0	0	100	3.71	100	3.97	0.00
NCPLW	0	0	0	10	0.01	3,250	0.02	0.00
NDIA	0	0	0	100	29.75	100	30.42	0.00
NDVG	0	0	0	100	33.24	100	33.37	0.00
NE+	0	0	0	0	0.00	12	18.19	0.00
NE+A	0	0	0	0	0.00	100	15.00	0.00
NEN	0	0	0	255	79.51	100	84.50	0.00
NESRW	0	0	0	9,555	0.01	116,110	1.65	0.00
NETD	0	0	0	9,200	10.72	700	10.73	0.00
NETL	0	0	0	1	25.35	100	26.63	0.00
NETZ	0	0	0	100	74.61	100	81.15	0.00
NEWTZ	0	0	0	200	24.54	600	24.80	0.00
NFLP	0	0	0	100	35.38	0	0.00	0.00
NFLT	0	0	0	1,100	22.53	800	22.64	0.00
NIOBW	0	0	0	8,000	0.10	100	0.15	0.00
NITE	0	0	0	1,300	28.96	1,300	29.00	0.00
NJAN	0	0	0	100	45.50	400	47.56	0.00
NJUL	0	0	0	200	61.99	400	62.18	0.00
NJUN	0	0	0	100	25.83	400	27.03	0.00
NKGNW	0	0	0	202	0.05	11,000	0.09	0.00
NLSPW	0	0	0	3,200	0.01	2,500	0.02	0.00
NMB	0	0	0	500	25.24	500	25.29	0.00
NOCT	0	0	0	100	50.79	400	50.93	0.00
NOM	0	0	0	100	10.64	100	11.09	0.00
NOTE+	0	0	0	1,600	0.03	1,200	0.05	0.00
NOVP	0	0	0	100	27.17	200	27.23	0.00
NOVZ	0	0	0	100	39.93	100	43.50	0.00
NREF-A	0	0	0	100	23.01	100	24.25	0.00
NRES	0	0	0	100	24.89	100	27.23	0.00
NRSNW	0	0	0	200	0.13	0	0.00	0.00
NSCR	0	0	0	100	27.83	100	30.05	0.00
NSCS	0	0	0	3	24.75	0	0.00	0.00
NSEP	0	0	0	100	24.36	400	25.49	0.00
NSI	0	0	0	500	26.75	500	26.86	0.00
NSYS	0	0	0	5	9.64	3	10.52	0.00
NTIP	0	0	0	100	1.35	100	1.37	0.00
NTWOU	0	0	0	300	9.96	500	9.97	0.00
NTZ	0	0	0	250	4.00	100	4.50	0.00
NUDM	0	0	0	1	30.50	100	32.54	0.00
NULC	0	0	0	3,100	48.11	3,100	48.30	0.00
NULG	0	0	0	400	87.97	500	88.28	0.00
NUMG	0	0	0	3,300	49.33	3,300	49.53	0.00
NUSB	0	0	0	200	25.25	100	25.27	0.00
NUVB+	0	0	0	100	0.10	458	0.18	0.00
NVACR	0	0	0	800	0.03	7,765	0.04	0.00
NVACW	0	0	0	800	0.04	500	0.07	0.00
NVBT	0	0	0	300	32.43	400	32.81	0.00
NVBW	0	0	0	300	30.89	400	30.96	0.00
NVIR	0	0	0	100	30.50	100	35.07	0.00
NVNI	0	0	0	9,554	0.70	342	0.86	0.00
NVNIW	0	0	0	5,000	0.01	250	0.04	0.00
NVVEW	0	0	0	1,115	0.02	400	0.03	0.00
NWGL	0	0	0	1,084	1.39	10	1.44	0.00
NXC	0	0	0	100	13.26	200	13.38	0.00
NXDT-A	0	0	0	100	16.11	100	16.29	0.00
NXGLW	0	0	0	30	0.45	100	0.53	0.00
NXLIW	0	0	0	1	0.04	600	0.71	0.00
NXPLW	0	0	0	200	0.17	140	0.40	0.00
NXTE	0	0	0	100	31.05	100	33.80	0.00
NXTG	0	0	0	800	84.27	500	84.56	0.00
NXTI	0	0	0	800	30.14	800	30.20	0.00
NXTV	0	0	0	900	28.47	100	28.50	0.00
NYMTZ	0	0	0	100	19.66	90	19.87	0.00
NZUS	0	0	0	25	33.24	25	33.51	0.00
OABIW	0	0	0	89	0.28	500	0.42	0.00
OACCU	0	0	0	5,000	10.05	100	10.32	0.00
OAIM	0	0	0	100	30.43	100	35.02	0.00
OAKU	0	0	0	1,000	11.13	0	0.00	0.00
OAKUW	0	0	0	44,186	0.03	300	0.04	0.00
OASC	0	0	0	1,000	28.90	1,000	28.98	0.00
OBIL	0	0	0	100	50.03	4,800	50.05	0.00
OBND	0	0	0	100	24.81	100	27.16	0.00
OCCIN	0	0	0	500	23.50	300	23.90	0.00
OCCIO	0	0	0	200	24.52	200	24.84	0.00
OCEAW	0	0	0	2,000	0.04	3,100	0.04	0.00
OCEN	0	0	0	700	21.05	700	21.13	0.00
OCFCP	0	0	0	400	25.15	400	25.37	0.00
OCFS	0	0	0	2,000	28.19	2,000	28.23	0.00
OCIO	0	0	0	4	30.00	0	0.00	0.00
OCSAW	0	0	0	34,200	0.01	5	8.00	0.00
OCTD	0	0	0	100	23.13	100	25.30	0.00
OCTH	0	0	0	100	23.05	100	25.21	0.00
OCTJ	0	0	0	100	22.98	100	25.13	0.00
OCTM	0	0	0	100	29.08	100	31.84	0.00
OCTP	0	0	0	200	26.78	200	26.84	0.00
OCTQ	0	0	0	100	22.90	100	25.05	0.00
OCTT	0	0	0	100	36.50	800	38.36	0.00
OCTU	0	0	0	100	24.46	500	25.64	0.00
OCTZ	0	0	0	100	38.48	100	41.89	0.00
ODDS	0	0	0	100	25.90	100	27.10	0.00
OEUR	0	0	0	100	28.35	100	28.58	0.00
OFSSH	0	0	0	8	12.50	100	22.59	0.00
OILT	0	0	0	100	26.83	100	28.02	0.00
OMFS	0	0	0	500	42.75	700	42.85	0.00
ONCT	0	0	0	500	1.15	550	1.20	0.00
OND	0	0	0	20	33.80	100	35.88	0.00
ONEO	0	0	0	200	125.26	200	125.69	0.00
ONEV	0	0	0	1,300	132.11	200	132.97	0.00
ONOF	0	0	0	100	34.08	100	36.78	0.00
OOSP	0	0	0	50	5.08	50	15.17	0.00
OPER	0	0	0	200	100.04	279	100.41	0.00
OPTXW	0	0	0	3,700	0.03	200	0.06	0.00
OPTZ	0	0	0	5,000	30.62	5,000	30.69	0.00
OUST+A	0	0	0	30,000	0.02	375	0.03	0.00
OVL	0	0	0	100	46.76	19	49.00	0.00
OVLH	0	0	0	100	33.09	100	35.95	0.00
OVLY	0	0	0	100	28.58	1	30.40	0.00
OVM	0	0	0	100	22.22	100	23.16	0.00
OVS	0	0	0	100	36.08	150	38.00	0.00
OVT	0	0	0	2,500	21.96	2,500	22.51	0.00
OXBRW	0	0	0	3,300	0.19	1,500	0.22	0.00
OXLCL	0	0	0	100	23.72	100	23.84	0.00
OXLCN	0	0	0	3	24.30	259	24.50	0.00
OXLCO	0	0	0	25	23.01	15	23.50	0.00
OXLCP	0	0	0	100	23.94	100	24.16	0.00
OXLCZ	0	0	0	100	23.62	900	23.83	0.00
OXSQG	0	0	0	25	21.73	100	23.24	0.00
OXSQZ	0	0	0	100	24.66	20	24.84	0.00
PAB	0	0	0	2,500	41.43	2,500	42.35	0.00
PABD	0	0	0	100	50.54	100	54.91	0.00
PABU	0	0	0	100	65.15	100	65.21	0.00
PAMC	0	0	0	100	49.39	100	49.50	0.00
PATN	0	0	0	100	18.53	100	20.23	0.00
PAVMZ	0	0	0	1,400	0.02	300	0.02	0.00
PBAP	0	0	0	200	27.12	200	27.19	0.00
PBAU	0	0	0	200	26.77	200	26.84	0.00
PBBK	0	0	0	100	14.11	300	14.74	0.00
PBDE	0	0	0	200	26.44	200	26.50	0.00
PBFB	0	0	0	200	27.48	200	27.55	0.00
PBFR	0	0	0	500	26.33	500	26.44	0.00
PBHC	0	0	0	20	17.35	100	19.04	0.00
PBJA	0	0	0	200	27.74	200	27.80	0.00
PBJL	0	0	0	200	26.74	200	26.81	0.00
PBJN	0	0	0	200	26.67	100	26.70	0.00
PBL	0	0	0	500	30.19	500	30.35	0.00
PBMR	0	0	0	200	27.35	100	27.39	0.00
PBMY	0	0	0	200	27.19	200	27.26	0.00
PBNV	0	0	0	200	26.74	200	26.81	0.00
PBOC	0	0	0	200	26.42	200	26.48	0.00
PBSE	0	0	0	200	26.52	200	26.59	0.00
PBTP	0	0	0	100	25.45	290	25.50	0.00
PBUS	0	0	0	100	59.73	600	59.77	0.00
PCCE	0	0	0	100	10.60	100	12.11	0.00
PCEM	0	0	0	200	10.11	100	10.60	0.00
PCG-A	0	0	0	1	24.85	100	25.00	0.00
PCG-C	0	0	0	202	19.51	1	19.90	0.00
PCG-D	0	0	0	101	19.57	100	20.20	0.00
PCG-E	0	0	0	121	19.40	25	19.48	0.00
PCG-G	0	0	0	1,000	19.00	100	20.87	0.00
PCG-H	0	0	0	5	17.03	95	18.45	0.00
PCG-I	0	0	0	10	16.50	300	18.40	0.00
PCIG	0	0	0	100	9.41	100	10.01	0.00
PCSC	0	0	0	200	10.10	22	10.21	0.00
PCTTW	0	0	0	0	0.00	4,102	5.20	0.00
PDCC	0	0	0	50	20.50	3	20.73	0.00
PDEC	0	0	0	800	38.72	400	38.84	0.00
PEB-E	0	0	0	100	21.07	100	22.56	0.00
PEB-F	0	0	0	100	21.64	300	22.32	0.00
PEB-H	0	0	0	200	19.00	333	19.30	0.00
PEPS	0	0	0	1,000	24.93	1,000	25.04	0.00
PERF+	0	0	0	1,200	0.03	500	0.07	0.00
PEXL	0	0	0	3	48.00	100	51.91	0.00
PEZ	0	0	0	500	108.15	500	108.49	0.00
PFEB	0	0	0	100	35.02	100	38.06	0.00
PFFL	0	0	0	100	9.52	100	10.26	0.00
PFI	0	0	0	400	62.19	400	62.68	0.00
PFLD	0	0	0	600	20.93	100	21.04	0.00
PFM	0	0	0	1,100	47.28	15	47.38	0.00
PFTA	0	0	0	0	0.00	100	11.00	0.00
PFUT	0	0	0	1,000	26.12	1,000	26.16	0.00
PFX	0	0	0	443	45.50	400	46.50	0.00
PFXNZ	0	0	0	400	22.60	700	22.85	0.00
PGRO	0	0	0	1,000	37.74	1,000	37.76	0.00
PHEQ	0	0	0	1,000	29.38	1,000	29.47	0.00
PHYD	0	0	0	100	51.35	0	0.00	0.00
PHYL	0	0	0	100	35.30	100	36.75	0.00
PIE	0	0	0	100	19.12	100	20.58	0.00
PIEQ	0	0	0	100	22.51	100	25.91	0.00
PIIIW	0	0	0	3,200	0.01	1,600	0.03	0.00
PIT	0	0	0	100	48.24	200	48.62	0.00
PITAW	0	0	0	600	0.04	268	0.09	0.00
PIZ	0	0	0	20	36.55	100	38.51	0.00
PJAN	0	0	0	100	40.13	64	42.00	0.00
PJFG	0	0	0	100	90.16	100	97.29	0.00
PJUL	0	0	0	100	39.12	1,000	41.18	0.00
PLAO	0	0	0	100	11.34	100	11.92	0.00
PLDR	0	0	0	1,000	34.25	1,000	34.29	0.00
PLMJU	0	0	0	0	0.00	50	11.95	0.00
PLMJW	0	0	0	100	0.05	250	0.09	0.00
PMAR	0	0	0	100	37.94	100	41.60	0.00
PMD	0	0	0	700	2.33	100	2.35	0.00
PMN	0	0	0	200	0.96	3,000	1.02	0.00
PMT-C	0	0	0	100	20.34	100	21.01	0.00
PMTU	0	0	0	23	25.45	14	25.67	0.00
PNFPP	0	0	0	1,500	24.75	499	24.87	0.00
PNST+	0	0	0	5,228	0.02	5,500	0.03	0.00
POLEU	0	0	0	4,700	10.01	200	10.08	0.00
POLEW	0	0	0	1	0.10	0	0.00	0.00
POWA	0	0	0	100	85.37	100	85.85	0.00
PPI	0	0	0	100	14.94	1,100	15.72	0.00
PPIE	0	0	0	485	23.07	0	0.00	0.00
PPYA	0	0	0	99	11.06	500	11.20	0.00
PPYAU	0	0	0	100	9.35	100	13.19	0.00
PPYAW	0	0	0	1,600	0.01	7,500	0.02	0.00
PRAY	0	0	0	100	28.91	100	31.87	0.00
PRIF-F	0	0	0	200	24.07	100	24.65	0.00
PRIF-G	0	0	0	10	24.26	100	25.06	0.00
PRIF-H	0	0	0	1	23.97	631	24.25	0.00
PRIF-I	0	0	0	6	23.49	100	24.00	0.00
PRIF-J	0	0	0	100	22.88	100	23.91	0.00
PRIF-K	0	0	0	6	22.30	100	22.90	0.00
PRIF-L	0	0	0	211	23.72	53	23.92	0.00
PRLH	0	0	0	1,000	11.26	500	11.32	0.00
PRLHW	0	0	0	2,000	0.01	0	0.00	0.00
PRMN	0	0	0	1	26.42	0	0.00	0.00
PROV	0	0	0	300	15.55	1,000	15.90	0.00
PRPO	0	0	0	100	5.95	6	6.14	0.00
PRTC	0	0	0	5	21.05	1	22.00	0.00
PSA-G	0	0	0	100	23.07	100	23.79	0.00
PSA-J	0	0	0	10	20.90	400	21.46	0.00
PSA-K	0	0	0	100	20.99	100	21.64	0.00
PSA-N	0	0	0	1	17.22	100	17.64	0.00
PSA-Q	0	0	0	100	17.30	100	17.63	0.00
PSC	0	0	0	300	54.40	300	55.24	0.00
PSCD	0	0	0	1,500	110.28	1,400	110.82	0.00
PSCJ	0	0	0	100	25.52	100	27.67	0.00
PSCM	0	0	0	1,800	83.02	1,800	83.50	0.00
PSCQ	0	0	0	100	25.30	100	27.71	0.00
PSCU	0	0	0	2,400	64.43	2,600	64.71	0.00
PSCW	0	0	0	100	25.09	100	27.41	0.00
PSCX	0	0	0	100	26.35	100	28.77	0.00
PSEP	0	0	0	13	37.75	400	39.14	0.00
PSET	0	0	0	1,200	72.29	1,200	72.39	0.00
PSFD	0	0	0	100	31.48	100	34.34	0.00
PSFJ	0	0	0	100	27.95	100	30.30	0.00
PSFM	0	0	0	100	28.43	100	31.05	0.00
PSFO	0	0	0	100	27.50	100	29.80	0.00
PSMD	0	0	0	100	27.74	100	30.28	0.00
PSMJ	0	0	0	100	28.21	100	28.44	0.00
PSMO	0	0	0	100	27.35	100	27.83	0.00
PSMR	0	0	0	100	26.71	100	29.17	0.00
PSQA	0	0	0	100	20.26	100	21.74	0.00
PSQO	0	0	0	100	20.23	100	21.69	0.00
PSWD	0	0	0	10	33.35	100	35.14	0.00
PT	0	0	0	6,040	0.90	24	1.00	0.00
PTEC	0	0	0	100	34.05	100	36.81	0.00
PTEU	0	0	0	100	24.07	100	26.24	0.00
PTH	0	0	0	3,800	45.45	3,800	45.66	0.00
PTIXW	0	0	0	5,000	0.01	20,000	0.01	0.00
PUI	0	0	0	2,000	42.13	2,000	42.24	0.00
PULT	0	0	0	2,000	50.47	2,100	50.60	0.00
PUSH	0	0	0	100	49.99	0	0.00	0.00
PUTD	0	0	0	100	22.67	1,000	23.81	0.00
PWER	0	0	0	100	25.00	0	0.00	0.00
PWS	0	0	0	500	31.06	500	31.11	0.00
PWUP	0	0	0	141	11.40	100	11.59	0.00
PWUPW	0	0	0	3,650	0.02	2,800	0.03	0.00
PWV	0	0	0	1,525	60.96	200	61.00	0.00
PXSAW	0	0	0	5,000	0.11	100	1.00	0.00
PY	0	0	0	600	51.57	600	51.62	0.00
PYT	0	0	0	100	22.77	200	23.50	0.00
PYZ	0	0	0	3,600	96.56	2,000	97.11	0.00
PZT	0	0	0	100	23.00	4,300	23.31	0.00
QABA	0	0	0	700	61.03	700	61.08	0.00
QBER	0	0	0	100	23.92	100	26.14	0.00
QBUF	0	0	0	2,000	25.30	400	25.91	0.00
QBUL	0	0	0	100	24.34	100	26.54	0.00
QCAP	0	0	0	100	20.96	200	21.98	0.00
QCLR	0	0	0	200	31.03	200	31.13	0.00
QCOC	0	0	0	100	19.13	400	20.02	0.00
QCON	0	0	0	100	46.57	100	46.83	0.00
QDEC	0	0	0	100	26.21	400	27.46	0.00
QDIV	0	0	0	500	36.56	500	36.68	0.00
QEMM	0	0	0	3	58.00	100	62.22	0.00
QETA	0	0	0	700	10.50	1,000	10.51	0.00
QFLR	0	0	0	200	28.53	1,000	28.63	0.00
QHDG	0	0	0	200	26.15	500	26.21	0.00
QIG	0	0	0	100	42.40	100	46.53	0.00
QIS	0	0	0	300	24.13	300	24.75	0.00
QJUN	0	0	0	100	26.53	400	27.81	0.00
QLC	0	0	0	100	64.26	100	69.47	0.00
QLTI	0	0	0	100	23.13	100	24.04	0.00
QLV	0	0	0	1,000	66.73	1,000	67.00	0.00
QLVD	0	0	0	100	25.92	100	28.15	0.00
QLVE	0	0	0	100	24.55	100	26.75	0.00
QMAG	0	0	0	100	19.76	400	20.73	0.00
QMAR	0	0	0	100	28.12	400	29.46	0.00
QMMY	0	0	0	100	20.48	200	21.43	0.00
QMNV	0	0	0	200	19.98	1,400	20.03	0.00
QOMO	0	0	0	856	11.41	397	11.60	0.00
QOMOR	0	0	0	500	0.10	100	0.23	0.00
QOMOW	0	0	0	30,000	0.02	756	0.03	0.00
QOWZ	0	0	0	1,200	34.28	1,200	34.33	0.00
QPFF	0	0	0	100	37.22	150	37.50	0.00
QPX	0	0	0	200	35.99	200	36.13	0.00
QQQA	0	0	0	3,300	46.03	3,300	46.26	0.00
QQXT	0	0	0	800	96.52	500	96.58	0.00
QRFT	0	0	0	2,000	54.21	2,000	54.27	0.00
QSIG	0	0	0	100	46.08	100	48.33	0.00
QSML	0	0	0	100	28.50	100	29.11	0.00
QSPT	0	0	0	600	26.90	400	27.42	0.00
QSWN	0	0	0	100	20.84	1,000	21.89	0.00
QTAP	0	0	0	100	35.33	400	37.03	0.00
QTJA	0	0	0	100	23.77	4,697	25.00	0.00
QTJL	0	0	0	100	30.61	400	32.10	0.00
QTR	0	0	0	100	29.68	200	31.25	0.00
QUS	0	0	0	200	160.79	100	161.25	0.00
QUVU	0	0	0	500	26.63	500	26.75	0.00
QVML	0	0	0	100	34.50	0	0.00	0.00
QXQ	0	0	0	17	27.21	0	0.00	0.00
QYLE	0	0	0	100	27.57	0	0.00	0.00
RAYC	0	0	0	100	14.30	300	15.30	0.00
RAYD	0	0	0	100	30.77	100	33.59	0.00
RAYE	0	0	0	100	25.02	100	26.11	0.00
RAYS	0	0	0	42	9.50	100	10.33	0.00
RBLD	0	0	0	200	72.01	200	72.25	0.00
RBUF	0	0	0	100	25.74	100	27.99	0.00
RC-C	0	0	0	200	18.10	81	18.45	0.00
RCC	0	0	0	500	24.43	200	24.67	0.00
RDACU	0	0	0	2,000	10.00	0	0.00	0.00
RDOG	0	0	0	600	40.59	600	40.75	0.00
RDZNW	0	0	0	1,000	0.05	300	0.06	0.00
REAI	0	0	0	100	21.99	1	26.02	0.00
RECT	0	0	0	100	3.46	2,059	3.55	0.00
REFR	0	0	0	550	1.92	900	2.00	0.00
REGCP	0	0	0	200	24.25	200	25.27	0.00
REIT	0	0	0	100	28.95	1,000	29.01	0.00
REKT	0	0	0	200	21.72	200	21.79	0.00
RELIW	0	0	0	2,055	0.03	500	0.05	0.00
RENE	0	0	0	500	11.63	100	12.51	0.00
RENEW	0	0	0	1,350	0.05	0	0.00	0.00
RENW	0	0	0	100	13.44	300	13.63	0.00
REXR-C	0	0	0	10	22.25	300	23.35	0.00
RFACR	0	0	0	1,000	0.09	200	0.14	0.00
RFACW	0	0	0	1,000	0.02	2,400	0.04	0.00
RFAI	0	0	0	500	10.19	500	10.26	0.00
RFAIU	0	0	0	1,300	10.22	100	11.30	0.00
RFCI	0	0	0	2,500	22.14	100	22.35	0.00
RFDA	0	0	0	2,500	57.54	2,500	57.63	0.00
RFDI	0	0	0	100	60.00	422	64.50	0.00
RFEM	0	0	0	100	61.14	100	66.91	0.00
RFEU	0	0	0	100	58.69	100	63.99	0.00
RFFC	0	0	0	600	59.56	1,000	59.63	0.00
RFIL	0	0	0	400	4.00	233	4.17	0.00
RFLR	0	0	0	100	26.73	400	26.82	0.00
RFV	0	0	0	100	126.59	16	126.95	0.00
RGEF	0	0	0	100	23.05	100	26.54	0.00
RHE-A	0	0	0	57	0.39	203	0.82	0.00
RHTX	0	0	0	100	15.89	100	17.41	0.00
RIGS	0	0	0	100	22.88	100	22.98	0.00
RILYP	0	0	0	10	7.25	100	7.45	0.00
RINC	0	0	0	2	22.87	100	23.19	0.00
RINF	0	0	0	10	33.00	100	33.50	0.00
RITA	0	0	0	100	19.72	100	21.36	0.00
RITM-D	0	0	0	200	24.18	103	24.34	0.00
RJMG	0	0	0	100	23.40	100	25.42	0.00
RLY	0	0	0	2,000	28.62	2,000	28.70	0.00
RMCA	0	0	0	1,000	24.60	100	26.17	0.00
RMCOW	0	0	0	12,000	0.01	400	0.02	0.00
RMIF	0	0	0	0	0.00	100	25.45	0.00
RMOP	0	0	0	100	25.67	100	25.70	0.00
RND	0	0	0	6,200	24.20	6,200	24.31	0.00
RNEM	0	0	0	100	48.80	100	53.13	0.00
RNEW	0	0	0	10	12.54	70	26.00	0.00
RNR-F	0	0	0	100	24.32	200	24.67	0.00
RNSC	0	0	0	400	31.57	100	31.69	0.00
RNWZ	0	0	0	0	0.00	20	23.75	0.00
ROCLU	0	0	0	100	7.38	100	15.22	0.00
RODE	0	0	0	100	27.46	100	29.87	0.00
ROE	0	0	0	900	31.64	800	31.69	0.00
ROKT	0	0	0	100	57.13	100	57.43	0.00
ROMO	0	0	0	4	25.50	0	0.00	0.00
ROSC	0	0	0	100	43.81	100	47.89	0.00
RPHS	0	0	0	0	0.00	100	10.61	0.00
RSBT	0	0	0	100	16.65	300	16.78	0.00
RSF	0	0	0	2,100	15.15	100	15.20	0.00
RSMC	0	0	0	2,000	26.34	2,000	26.42	0.00
RSPE	0	0	0	5,500	27.72	5,500	27.87	0.00
RSPR	0	0	0	100	36.47	3	38.00	0.00
RSSL	0	0	0	600	92.54	600	92.65	0.00
RTAI	0	0	0	1,100	21.86	1,100	21.91	0.00
RUNN	0	0	0	100	34.57	100	34.84	0.00
RVMDW	0	0	0	200	0.35	5,001	0.55	0.00
RVNU	0	0	0	100	25.49	100	25.94	0.00
RVRB	0	0	0	800	31.25	800	31.29	0.00
RVSNW	0	0	0	6,666	0.03	100	0.06	0.00
RWK	0	0	0	600	122.08	600	122.33	0.00
RWT-A	0	0	0	400	25.60	100	26.10	0.00
RXD	0	0	0	500	10.92	500	11.03	0.00
RXL	0	0	0	200	48.23	200	48.41	0.00
RYLG	0	0	0	150	26.50	0	0.00	0.00
RYSE	0	0	0	2	22.57	0	0.00	0.00
RZG	0	0	0	100	53.84	100	55.90	0.00
RZV	0	0	0	200	114.40	200	115.31	0.00
SAEF	0	0	0	77	26.00	495	34.23	0.00
SAJ	0	0	0	8	25.01	10	25.41	0.00
SAMT	0	0	0	100	30.14	100	30.16	0.00
SAT	0	0	0	4	24.17	100	26.33	0.00
SATLW	0	0	0	400	0.04	200	0.08	0.00
SAWG	0	0	0	1,500	19.89	1,500	19.91	0.00
SAWS	0	0	0	1,500	21.27	1,500	21.30	0.00
SAZ	0	0	0	20	25.30	100	25.49	0.00
SB-C	0	0	0	200	25.40	10	25.95	0.00
SBEV+	0	0	0	40	0.01	800	0.05	0.00
SBFMW	0	0	0	4,800	0.13	100	0.22	0.00
SBND	0	0	0	100	18.54	0	0.00	0.00
SBXD=	0	0	0	1,100	10.06	100	10.65	0.00
SCAP	0	0	0	1,000	37.04	1,000	37.12	0.00
SCC	0	0	0	300	10.23	300	10.31	0.00
SCDL	0	0	0	0	0.00	3	51.00	0.00
SCDS	0	0	0	700	58.33	700	58.38	0.00
SCE-N	0	0	0	160	26.15	1	26.33	0.00
SCIO	0	0	0	100	20.23	0	0.00	0.00
SCLXW	0	0	0	1	0.24	11	0.39	0.00
SDCP	0	0	0	500	25.68	100	27.56	0.00
SDEM	0	0	0	493	24.21	100	25.19	0.00
SDSI	0	0	0	100	51.01	700	51.34	0.00
SDSTW	0	0	0	172,000	0.00	40	0.43	0.00
SEA	0	0	0	2	15.88	1	16.18	0.00
SEAL-B	0	0	0	80	25.51	800	25.72	0.00
SEATW	0	0	0	2,100	0.17	100	0.29	0.00
SECT	0	0	0	1,000	55.83	1,000	55.87	0.00
SEIM	0	0	0	600	39.83	500	39.87	0.00
SELV	0	0	0	1,000	30.30	1,000	30.35	0.00
SEPM	0	0	0	100	28.40	100	31.10	0.00
SEPP	0	0	0	200	26.84	200	26.91	0.00
SEPT	0	0	0	200	30.64	800	30.72	0.00
SEPU	0	0	0	200	26.03	500	26.10	0.00
SEPW	0	0	0	100	27.62	800	28.91	0.00
SEPZ	0	0	0	100	38.22	100	41.25	0.00
SETM	0	0	0	1	17.61	100	19.10	0.00
SF-C	0	0	0	100	24.60	57	24.94	0.00
SFLO	0	0	0	500	27.63	500	27.72	0.00
SGLC	0	0	0	100	34.72	100	37.79	0.00
SHAG	0	0	0	2,500	47.06	100	47.37	0.00
SHE	0	0	0	500	119.49	1,000	119.60	0.00
SHFSW	0	0	0	11,775	0.02	2,500	0.06	0.00
SHLT	0	0	0	20	2.63	30	5.29	0.00
SHMDW	0	0	0	1,199	0.22	5,000	0.40	0.00
SHO-H	0	0	0	1	22.31	100	23.24	0.00
SHPP	0	0	0	100	26.44	100	28.71	0.00
SHRT	0	0	0	1,000	7.53	1,000	7.59	0.00
SHRY	0	0	0	1,000	42.42	100	42.52	0.00
SIEB	0	0	0	13	2.67	373	2.78	0.00
SIGIP	0	0	0	300	18.75	300	19.00	0.00
SILC	0	0	0	55	14.52	4	14.63	0.00
SIMAU	0	0	0	700	10.05	100	10.30	0.00
SITC-A	0	0	0	100	25.14	103	25.16	0.00
SIXD	0	0	0	100	25.67	100	27.89	0.00
SIXF	0	0	0	100	26.92	400	28.17	0.00
SIXJ	0	0	0	100	28.69	100	31.14	0.00
SIXP	0	0	0	100	26.61	400	27.82	0.00
SIXZ	0	0	0	100	26.40	400	27.61	0.00
SIZE	0	0	0	1,100	156.12	1,300	156.31	0.00
SJCP	0	0	0	1	25.00	100	26.77	0.00
SJLD	0	0	0	18,500	25.15	100	26.92	0.00
SLDR	0	0	0	100	49.92	100	49.94	0.00
SLNZ	0	0	0	100	44.26	252	47.62	0.00
SMAP	0	0	0	100	25.92	0	0.00	0.00
SMAX	0	0	0	1,400	24.95	5,000	25.25	0.00
SMAY	0	0	0	100	24.22	400	25.44	0.00
SMCF	0	0	0	100	31.43	100	36.14	0.00
SMCO	0	0	0	1,000	26.77	1,000	26.84	0.00
SMCP	0	0	0	100	32.19	100	37.01	0.00
SMI	0	0	0	100	46.30	100	46.72	0.00
SMLL	0	0	0	800	22.39	800	22.44	0.00
SMLV	0	0	0	200	136.99	200	137.54	0.00
SMOG	0	0	0	2	99.47	1	102.00	0.00
SMOT	0	0	0	100	36.28	100	36.41	0.00
SNAXW	0	0	0	800	0.00	56,870	0.01	0.00
SNCRL	0	0	0	5	24.40	160	26.05	0.00
SNPD	0	0	0	700	27.48	700	27.50	0.00
SNPV	0	0	0	700	33.19	700	33.21	0.00
SNSR	0	0	0	500	35.07	500	35.52	0.00
SNTG	0	0	0	27	1.94	5	2.19	0.00
SNV-D	0	0	0	100	25.33	100	25.67	0.00
SNV-E	0	0	0	833	26.27	269	26.45	0.00
SOGP	0	0	0	500	1.68	2	1.74	0.00
SOHOB	0	0	0	13	17.05	2,000	19.00	0.00
SOHOO	0	0	0	2	17.25	198	18.40	0.00
SOJE	0	0	0	100	19.51	100	20.11	0.00
SOR	0	0	0	400	44.25	112	45.26	0.00
SOTK	0	0	0	200	4.48	244	4.60	0.00
SOVF	0	0	0	100	32.18	100	32.26	0.00
SOXW	0	0	0	600	20.54	600	20.61	0.00
SPAX	0	0	0	42	19.73	100	20.33	0.00
SPCX	0	0	0	1	23.50	5	23.99	0.00
SPD	0	0	0	2,500	34.32	2,500	34.42	0.00
SPDG	0	0	0	500	38.30	500	38.36	0.00
SPDV	0	0	0	200	34.52	200	34.66	0.00
SPE-C	0	0	0	100	23.26	100	25.29	0.00
SPIN	0	0	0	1,000	31.43	1,000	31.54	0.00
SPKLU	0	0	0	100	9.83	100	12.50	0.00
SPKLW	0	0	0	70	0.11	0	0.00	0.00
SPLP	0	0	0	1,000	40.30	936	41.00	0.00
SPMV	0	0	0	300	47.34	300	47.52	0.00
SPNT-B	0	0	0	100	25.25	325	25.33	0.00
SPQ	0	0	0	100	31.71	100	32.15	0.00
SPRE	0	0	0	4	20.88	4	21.14	0.00
SPVU	0	0	0	400	53.10	400	53.29	0.00
SPWO	0	0	0	100	22.09	20	23.80	0.00
SPXN	0	0	0	1,000	63.38	100	63.53	0.00
SPXT	0	0	0	500	93.70	500	93.92	0.00
SPXV	0	0	0	1,000	64.21	1,000	64.41	0.00
SQEW	0	0	0	100	33.03	2,500	35.73	0.00
SQFTP	0	0	0	200	14.31	23	14.40	0.00
SQFTW	0	0	0	5,094	0.03	370	0.04	0.00
SQLV	0	0	0	700	44.37	700	44.39	0.00
SRHQ	0	0	0	345	38.20	100	39.84	0.00
SRL	0	0	0	100	6.51	764	7.50	0.00
SRZNW	0	0	0	2,000	0.01	24,256	0.02	0.00
SSBI	0	0	0	100	7.04	5	7.39	0.00
SSKN	0	0	0	10	2.94	109	3.17	0.00
SSPX	0	0	0	500	28.02	500	28.07	0.00
SSSSL	0	0	0	10	24.20	100	24.52	0.00
SSY	0	0	0	175	0.75	900	0.87	0.00
STAX	0	0	0	100	24.19	100	26.54	0.00
STBF	0	0	0	500	25.16	500	25.22	0.00
STOT	0	0	0	2,500	46.61	100	47.00	0.00
STRRP	0	0	0	10	8.85	100	9.59	0.00
STRS	0	0	0	1	26.12	400	26.75	0.00
STXV	0	0	0	800	31.44	800	31.47	0.00
SUPL	0	0	0	100	39.60	49	42.15	0.00
SUPP	0	0	0	100	64.00	100	69.65	0.00
SURE	0	0	0	200	121.23	200	124.34	0.00
SUSL	0	0	0	100	105.36	100	105.66	0.00
SVAL	0	0	0	4,400	35.05	100	35.21	0.00
SVII	0	0	0	5,900	11.23	1,400	11.25	0.00
SVIIR	0	0	0	200	0.05	200	0.07	0.00
SVREW	0	0	0	2,000	0.01	1,600	0.03	0.00
SWAGW	0	0	0	2,000	0.01	3,996	0.02	0.00
SWKHL	0	0	0	280	25.50	10	25.74	0.00
SWP	0	0	0	100	24.12	100	27.73	0.00
SXTPW	0	0	0	8,000	0.01	997	0.04	0.00
SYBX	0	0	0	2,000	1.37	100	1.39	0.00
SYNB	0	0	0	500	30.20	500	30.26	0.00
SYTAW	0	0	0	2,500	0.04	997	0.06	0.00
SZK	0	0	0	1,000	12.20	1,000	12.31	0.00
TAFL	0	0	0	100	25.42	100	26.62	0.00
TAFM	0	0	0	100	24.35	100	26.69	0.00
TAGG	0	0	0	1	41.56	100	42.30	0.00
TAGS	0	0	0	100	25.30	100	25.59	0.00
TAP.A	0	0	0	7	55.00	75	64.81	0.00
TAXE	0	0	0	100	48.10	100	52.87	0.00
TAXX	0	0	0	100	50.49	1,683	50.55	0.00
TBJL	0	0	0	100	19.85	100	19.99	0.00
TBLL	0	0	0	200	105.39	200	105.40	0.00
TBLU	0	0	0	100	47.12	100	49.38	0.00
TCBPW	0	0	0	15,000	0.01	56	0.02	0.00
TCBS	0	0	0	1	14.68	500	14.91	0.00
TCHI	0	0	0	1	18.18	100	19.07	0.00
TDI	0	0	0	0	0.00	100	29.28	0.00
TDSB	0	0	0	100	21.61	3	22.73	0.00
TDSC	0	0	0	100	24.57	200	25.86	0.00
TDVI	0	0	0	500	24.50	500	24.55	0.00
TEMP	0	0	0	100	44.86	1	47.00	0.00
TEN-E	0	0	0	500	26.36	100	26.47	0.00
TEN-F	0	0	0	50	26.40	200	26.83	0.00
TEQI	0	0	0	4,000	42.96	4,000	43.00	0.00
TETEW	0	0	0	2,000	0.01	1,600	0.03	0.00
TFJL	0	0	0	200	19.98	100	20.05	0.00
TFPN	0	0	0	9	23.58	0	0.00	0.00
TFSA	0	0	0	100	24.05	400	24.40	0.00
TGAA	0	0	0	599	11.29	1,000	11.36	0.00
TGAAW	0	0	0	300	0.05	100	0.10	0.00
THCPU	0	0	0	50	11.30	100	16.36	0.00
THNQ	0	0	0	160	48.45	1	49.95	0.00
THNR	0	0	0	15	20.00	100	23.15	0.00
THRO	0	0	0	4,400	34.27	4,400	34.43	0.00
THYF	0	0	0	100	52.52	100	55.00	0.00
TILT	0	0	0	700	221.85	700	223.25	0.00
TINT	0	0	0	100	29.16	100	32.00	0.00
TINY	0	0	0	1,000	42.01	250	49.90	0.00
TJUL	0	0	0	200	27.50	100	28.95	0.00
TLF	0	0	0	1,044	4.05	3	4.32	0.00
TLGY	0	0	0	1,000	11.64	500	11.70	0.00
TLGYW	0	0	0	800	0.01	1,338	0.05	0.00
TLSIW	0	0	0	25,000	0.01	1,000	1.50	0.00
TLTE	0	0	0	182	53.14	100	55.48	0.00
TLTM	0	0	0	300	21.10	300	21.18	0.00
TLTP	0	0	0	200	24.76	400	24.88	0.00
TMDV	0	0	0	3,000	50.17	3,000	50.50	0.00
TMET	0	0	0	100	27.35	100	29.88	0.00
TMFM	0	0	0	800	32.22	800	32.26	0.00
TNONW	0	0	0	75,000	0.01	1,600	0.04	0.00
TOAK	0	0	0	500	27.08	885	27.09	0.00
TOK	0	0	0	10	116.78	100	120.00	0.00
TOLL	0	0	0	100	31.48	100	34.04	0.00
TOLZ	0	0	0	100	49.86	100	53.78	0.00
TOUS	0	0	0	99	26.24	0	0.00	0.00
TPHE	0	0	0	200	26.54	200	26.63	0.00
TPIF	0	0	0	1	26.75	2	27.13	0.00
TPLE	0	0	0	200	27.05	200	27.16	0.00
TPSC	0	0	0	500	41.48	500	41.63	0.00
TPTA	0	0	0	0	0.00	100	17.90	0.00
TRINL	0	0	0	100	25.30	197	25.36	0.00
TRND	0	0	0	500	33.69	500	33.76	0.00
TROO	0	0	0	400	1.60	100	2.03	0.00
TRSG	0	0	0	250	2.02	3,045	2.35	0.00
TRT	0	0	0	50	6.70	1,100	6.83	0.00
TRTN-A	0	0	0	250	25.50	1,400	25.88	0.00
TRTN-B	0	0	0	2	25.19	7	25.51	0.00
TRTX-C	0	0	0	5,000	19.05	100	19.25	0.00
TRTY	0	0	0	25	25.50	22	26.54	0.00
TSEC	0	0	0	50	19.19	100	26.14	0.00
TSEP	0	0	0	200	19.71	200	19.80	0.00
TSLP	0	0	0	77	26.00	0	0.00	0.00
TSME	0	0	0	1,000	39.29	100	39.40	0.00
TSMZ	0	0	0	1,600	22.70	1,600	22.75	0.00
TTAC	0	0	0	400	68.77	600	68.89	0.00
TTAI	0	0	0	100	29.30	100	30.42	0.00
TTP	0	0	0	200	51.54	150	53.65	0.00
TTT	0	0	0	300	75.25	300	75.88	0.00
TUG	0	0	0	500	34.52	100	36.90	0.00
TUSI	0	0	0	100	25.40	100	25.43	0.00
TVAL	0	0	0	100	32.91	100	32.96	0.00
TWIO	0	0	0	100	8.83	100	9.30	0.00
TWO-A	0	0	0	157	24.25	100	24.71	0.00
TWO-B	0	0	0	5	23.54	124	24.03	0.00
TXS	0	0	0	2,500	34.40	2,500	34.48	0.00
TYLD	0	0	0	10	22.18	800	25.34	0.00
UAUG	0	0	0	100	34.03	400	35.60	0.00
UBND	0	0	0	100	20.68	100	22.48	0.00
UCC	0	0	0	500	47.91	400	48.26	0.00
UCYB	0	0	0	100	45.15	15	50.02	0.00
UDIV	0	0	0	1,500	46.15	1,500	46.32	0.00
UEVM	0	0	0	600	47.00	100	49.36	0.00
UFEB	0	0	0	100	31.61	100	34.47	0.00
UGE	0	0	0	1,000	19.12	1,000	19.26	0.00
UHGWW	0	0	0	606	0.75	1,000	1.25	0.00
UIVM	0	0	0	100	44.95	100	49.36	0.00
UJAN	0	0	0	100	37.01	100	40.33	0.00
UJB	0	0	0	100	73.67	100	73.75	0.00
UJUL	0	0	0	100	32.87	1,000	34.59	0.00
UJUN	0	0	0	100	32.32	400	33.82	0.00
UMAR	0	0	0	100	33.75	100	37.06	0.00
UMH-D	0	0	0	100	23.15	100	23.54	0.00
UNIY	0	0	0	100	46.34	100	50.66	0.00
UOCT	0	0	0	100	33.78	400	35.36	0.00
UPAR	0	0	0	0	0.00	500	13.77	0.00
UPGD	0	0	0	3,100	73.80	100	74.11	0.00
UPV	0	0	0	100	55.74	100	56.92	0.00
UPW	0	0	0	200	82.89	400	83.52	0.00
USAI	0	0	0	1	41.47	11	42.00	0.00
USCA	0	0	0	1	37.51	2	39.76	0.00
USCF	0	0	0	110	31.00	100	33.67	0.00
USCL	0	0	0	500	71.31	500	71.48	0.00
USE	0	0	0	100	36.68	100	36.79	0.00
USEP	0	0	0	100	33.60	400	35.26	0.00
USNZ	0	0	0	5	34.89	0	0.00	0.00
USPX	0	0	0	700	52.16	700	52.20	0.00
USRD	0	0	0	100	29.09	100	33.70	0.00
USVM	0	0	0	200	89.73	200	89.82	0.00
USVN	0	0	0	500	47.36	500	47.42	0.00
UTRE	0	0	0	1,700	48.94	100	50.96	0.00
UTRN	0	0	0	100	31.56	100	32.91	0.00
UTSI	0	0	0	232	2.71	20	3.20	0.00
UTWY	0	0	0	100	42.48	100	46.50	0.00
UWMC+	0	0	0	2,000	0.17	446	0.19	0.00
UXI	0	0	0	100	41.22	100	41.59	0.00
UXOC	0	0	0	100	29.47	100	31.94	0.00
UYLD	0	0	0	200	51.18	200	51.19	0.00
UYM	0	0	0	703	28.00	200	28.18	0.00
UZF	0	0	0	5	22.79	1	23.02	0.00
VABS	0	0	0	1	23.89	0	0.00	0.00
VACHW	0	0	0	300	0.07	0	0.00	0.00
VALQ	0	0	0	100	62.88	100	63.39	0.00
VCIC	0	0	0	200	9.99	1,600	10.00	0.00
VCICU	0	0	0	1,000	10.06	400	10.20	0.00
VCICW	0	0	0	200	0.10	0	0.00	0.00
VCRM	0	0	0	13	75.21	100	75.29	0.00
VEEAW	0	0	0	3,000	0.02	100	0.17	0.00
VEGA	0	0	0	100	40.82	100	46.98	0.00
VEGN	0	0	0	5,000	54.55	25	54.63	0.00
VFMF	0	0	0	3	136.00	3	139.00	0.00
VFMV	0	0	0	1,200	125.33	1,200	125.90	0.00
VFSWW	0	0	0	3,300	0.34	680	0.56	0.00
VFVA	0	0	0	1,200	126.15	1,200	126.84	0.00
VGASW	0	0	0	0	0.00	4,900	0.50	0.00
VICE	0	0	0	100	33.04	100	33.46	0.00
VIDI	0	0	0	100	25.11	100	25.99	0.00
VLLU	0	0	0	1	21.62	100	23.29	0.00
VLN+	0	0	0	1	0.02	6,270	0.04	0.00
VLU	0	0	0	800	192.05	25	192.56	0.00
VLYPO	0	0	0	1	25.08	200	25.54	0.00
VMAX	0	0	0	200	51.32	300	51.44	0.00
VMCA	0	0	0	900	11.51	900	11.60	0.00
VMCAU	0	0	0	100	9.61	100	13.55	0.00
VMCAW	0	0	0	800	0.03	1,102	0.03	0.00
VNSE	0	0	0	100	34.74	100	34.98	0.00
VPC	0	0	0	700	22.35	1,000	22.50	0.00
VRMEW	0	0	0	700	0.03	790	0.06	0.00
VSDA	0	0	0	200	53.69	200	53.88	0.00
VSDM	0	0	0	382	75.14	0	0.00	0.00
VSGX	0	0	0	2	57.50	11	59.99	0.00
VSHY	0	0	0	500	21.54	100	22.83	0.00
VSLU	0	0	0	700	36.68	700	36.79	0.00
VSMV	0	0	0	400	49.74	400	49.88	0.00
VTWG	0	0	0	300	222.13	500	222.80	0.00
VUSE	0	0	0	1,000	60.47	500	60.76	0.00
VWI	0	0	0	200	24.87	100	27.58	0.00
VWID	0	0	0	100	26.95	100	27.21	0.00
WABF	0	0	0	100	25.38	1,900	25.59	0.00
WALDW	0	0	0	200	0.12	1,000	0.15	0.00
WAVS	0	0	0	491	10.85	170	11.40	0.00
WAVSW	0	0	0	1,200	0.02	1,158	0.03	0.00
WBAT	0	0	0	100	26.43	100	28.90	0.00
WBIF	0	0	0	100	28.56	1	30.55	0.00
WBIG	0	0	0	100	23.95	100	26.07	0.00
WBIL	0	0	0	100	35.11	100	38.25	0.00
WBND	0	0	0	500	19.91	100	19.92	0.00
WBS-G	0	0	0	200	24.35	168	24.66	0.00
WBX+	0	0	0	5,000	0.04	700	0.06	0.00
WCEO	0	0	0	100	27.25	0	0.00	0.00
WCMI	0	0	0	100	14.48	100	15.90	0.00
WDNA	0	0	0	76	14.64	0	0.00	0.00
WEED	0	0	0	1	19.00	100	20.20	0.00
WEEI	0	0	0	100	24.29	200	24.37	0.00
WEEL	0	0	0	100	20.67	0	0.00	0.00
WEL+	0	0	0	100	0.01	1,568	0.02	0.00
WFCF	0	0	0	4	11.04	100	11.48	0.00
WFH	0	0	0	1,300	64.33	1,300	64.48	0.00
WHFCL	0	0	0	618	24.91	500	25.70	0.00
WINC	0	0	0	100	24.00	100	24.03	0.00
WINV	0	0	0	100	10.58	100	12.74	0.00
WINVR	0	0	0	100	0.10	500	0.14	0.00
WINVW	0	0	0	48,255	0.01	1,400	0.03	0.00
WIP	0	0	0	3	37.25	400	37.80	0.00
WLACU	0	0	0	100	9.95	93	9.96	0.00
WLDR	0	0	0	100	32.77	100	35.96	0.00
WLDSW	0	0	0	300	0.11	1,000	6.00	0.00
WLYB	0	0	0	95	50.70	95	51.35	0.00
WOMN	0	0	0	267	37.50	0	0.00	0.00
WRND	0	0	0	100	27.60	100	30.27	0.00
WSO.B	0	0	0	100	534.93	100	556.81	0.00
WTFCM	0	0	0	200	25.04	450	25.15	0.00
WTID	0	0	0	15	14.70	100	15.52	0.00
WTMAR	0	0	0	100	0.07	200	0.14	0.00
WTMAU	0	0	0	0	0.00	100	12.41	0.00
WUCT	0	0	0	0	0.00	100	36.57	0.00
WVVI	0	0	0	30	3.26	50	3.37	0.00
WVVIP	0	0	0	101	3.50	500	3.85	0.00
WWJD	0	0	0	20	29.00	100	30.99	0.00
XAPR	0	0	0	100	30.85	100	33.51	0.00
XAUG	0	0	0	100	32.56	100	35.65	0.00
XB	0	0	0	100	39.74	0	0.00	0.00
XBAP	0	0	0	100	33.88	100	33.94	0.00
XBIL	0	0	0	1,000	50.11	1,949	50.12	0.00
XBJA	0	0	0	100	27.40	100	29.89	0.00
XBJL	0	0	0	100	32.60	100	34.11	0.00
XBOC	0	0	0	100	28.92	100	30.27	0.00
XBPEW	0	0	0	2,822	0.02	800	0.04	0.00
XCLR	0	0	0	200	32.98	200	33.09	0.00
XCNY	0	0	0	100	23.30	100	25.34	0.00
XDAP	0	0	0	100	33.81	100	35.37	0.00
XDEC	0	0	0	100	35.60	500	37.17	0.00
XDJA	0	0	0	100	27.12	100	29.58	0.00
XDJL	0	0	0	100	33.24	100	34.79	0.00
XDOC	0	0	0	100	29.08	100	30.45	0.00
XELB	0	0	0	100	0.67	175	0.75	0.00
XFEB	0	0	0	100	31.16	100	33.85	0.00
XHLF	0	0	0	100	50.27	10,200	50.28	0.00
XHYC	0	0	0	5	37.24	100	39.28	0.00
XHYD	0	0	0	100	38.04	100	39.72	0.00
XHYE	0	0	0	10	38.30	100	40.77	0.00
XHYF	0	0	0	100	37.64	300	37.89	0.00
XHYH	0	0	0	100	35.21	1	36.19	0.00
XHYI	0	0	0	100	36.61	300	38.24	0.00
XHYT	0	0	0	10	33.76	100	36.54	0.00
XIDE	0	0	0	200	30.24	200	30.33	0.00
XIJN	0	0	0	100	29.56	100	32.11	0.00
XJAN	0	0	0	100	32.04	100	35.07	0.00
XJH	0	0	0	100	44.16	28	45.00	0.00
XJR	0	0	0	2	42.77	0	0.00	0.00
XJUL	0	0	0	100	33.83	100	37.04	0.00
XMAR	0	0	0	100	34.45	100	37.55	0.00
XMAY	0	0	0	100	30.11	400	31.47	0.00
XMLV	0	0	0	100	64.13	100	64.32	0.00
XMVM	0	0	0	100	59.78	100	60.12	0.00
XNAV	0	0	0	8	68.00	45	122.00	0.00
XNOV	0	0	0	1	33.80	100	35.49	0.00
XOCT	0	0	0	100	32.63	100	35.72	0.00
XOMAO	0	0	0	675	25.28	100	25.39	0.00
XOMAP	0	0	0	375	25.41	800	26.05	0.00
XPND	0	0	0	100	30.49	100	30.61	0.00
XRMI	0	0	0	100	18.89	200	19.04	0.00
XSLV	0	0	0	400	50.10	400	50.34	0.00
XTJA	0	0	0	100	26.44	100	28.79	0.00
XTJL	0	0	0	200	33.56	200	33.67	0.00
XTOC	0	0	0	300	29.40	300	29.50	0.00
XTR	0	0	0	200	33.27	200	33.39	0.00
XVOL	0	0	0	100	22.52	100	24.70	0.00
XXCH	0	0	0	200	25.30	200	25.39	0.00
XYLE	0	0	0	0	0.00	7	27.07	0.00
YDEC	0	0	0	200	23.02	400	23.11	0.00
YHGJ	0	0	0	100	0.33	45	0.70	0.00
YHNA	0	0	0	100	9.99	0	0.00	0.00
YHNAR	0	0	0	100	0.11	0	0.00	0.00
YHNAU	0	0	0	3,900	10.01	9,800	10.12	0.00
YJUN	0	0	0	100	20.72	400	21.78	0.00
YLDE	0	0	0	1,000	52.55	2,000	52.70	0.00
YMAR	0	0	0	200	22.89	200	22.97	0.00
YOTA	0	0	0	500	11.18	581	11.25	0.00
YOTAR	0	0	0	200	0.06	400	0.13	0.00
YSEP	0	0	0	100	20.78	400	21.83	0.00
YXI	0	0	0	1,400	14.16	1,400	14.25	0.00
ZHDG	0	0	0	100	20.14	100	22.00	0.00
ZIG	0	0	0	46	35.15	0	0.00	0.00
ZIONP	0	0	0	100	23.40	600	23.80	0.00
ZOCT	0	0	0	100	24.15	800	25.23	0.00
ZOOZW	0	0	0	400	0.04	400	0.07	0.00
ZSC	0	0	0	10	23.00	100	23.47	0.00
ZSEP	0	0	0	16,247	24.62	100	26.08	0.00
ZTRE	0	0	0	100	50.39	0	0.00	0.00