Settlement Prices
Click here for Expected Opening Price/Size and Imbalance Information for Cboe Volatility Index Settlements.
Click here for settlement price archives for select years and products.
Daily
Final
Futures Prices for March 13, 2025
VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date
Daily Settlement Price
VX/H5 - 2025-03-18
24.4101
VX12/H5 - 2025-03-26
24.4101*
VX13/J5 - 2025-04-02
24.4101
VX14/J5 - 2025-04-09
24.4101
VX/J5 - 2025-04-16
22.6331
VX16/J5 - 2025-04-23
22.6331
VX17/J5 - 2025-04-30
22.6331
VX/K5 - 2025-05-21
21.8389
VX/M5 - 2025-06-18
21.3918
VX/N5 - 2025-07-16
21.3501
VX/Q5 - 2025-08-20
21.2008
VX/U5 - 2025-09-17
21.3212
VX/V5 - 2025-10-22
21.3610
VX/X5 - 2025-11-19
21.4250
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date
Daily Settlement Price
VXM/H5 - 2025-03-18
24.4101
VXM/J5 - 2025-04-16
22.6331
VXM/K5 - 2025-05-21
21.8389
VXM/M5 - 2025-06-18
21.3918
VXM/N5 - 2025-07-16
21.3501
VXM/Q5 - 2025-08-20
21.2008
VA - Cboe S&P 500 Variance (VA) Futures
Symbol - Expiration Date
Daily Settlement Price
VA/H5 - 2025-03-21
206.7500
VA/J5 - 2025-04-17
280.0000
VA/K5 - 2025-05-16
352.2500
VA/M5 - 2025-06-20
336.2500
VA/N5 - 2025-07-18
490.7500
VA/Q5 - 2025-08-15
570.7500
VA/Z5 - 2025-12-19
412.2500
VA/M6 - 2026-06-18
508.7500
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date
Daily Settlement Price
IBHY/M5 - 2025-06-02
167.1450
IBHY/U5 - 2025-09-02
168.7950*
IBHY/Z5 - 2025-12-01
168.7950
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date
Daily Settlement Price
IBIG/M5 - 2025-06-02
139.1250
IBIG/U5 - 2025-09-02
140.6000*
IBIG/Z5 - 2025-12-01
140.6000
IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures
Symbol - Expiration Date
Daily Settlement Price
IEMD/M5 - 2025-06-02
144.0300*
IEMD/U5 - 2025-09-02
145.3100*
IEMD/Z5 - 2025-12-01
145.3100
Futures Prices for March 12, 2025
VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date
Daily Settlement Price
VX10/H5 - 2025-03-12
25.4800
VX/H5 - 2025-03-18
23.0749
VX12/H5 - 2025-03-26
23.0749*
VX13/J5 - 2025-04-02
23.0749
VX14/J5 - 2025-04-09
23.0749
VX/J5 - 2025-04-16
21.7139
VX16/J5 - 2025-04-23
21.7139
VX/K5 - 2025-05-21
21.1580
VX/M5 - 2025-06-18
20.8520
VX/N5 - 2025-07-16
20.9000
VX/Q5 - 2025-08-20
20.7976
VX/U5 - 2025-09-17
20.9237
VX/V5 - 2025-10-22
20.9201
VX/X5 - 2025-11-19
20.9500
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date
Daily Settlement Price
VXM/H5 - 2025-03-18
23.0749
VXM/J5 - 2025-04-16
21.7139
VXM/K5 - 2025-05-21
21.1580
VXM/M5 - 2025-06-18
20.8520
VXM/N5 - 2025-07-16
20.9000
VXM/Q5 - 2025-08-20
20.7976
VA - Cboe S&P 500 Variance (VA) Futures
Symbol - Expiration Date
Daily Settlement Price
VA/H5 - 2025-03-21
205.2500
VA/J5 - 2025-04-17
274.2500
VA/K5 - 2025-05-16
342.2500
VA/M5 - 2025-06-20
328.7500
VA/N5 - 2025-07-18
481.2500
VA/Q5 - 2025-08-15
561.2500
VA/Z5 - 2025-12-19
405.2500
VA/M6 - 2026-06-18
500.7500
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date
Daily Settlement Price
IBHY/M5 - 2025-06-02
168.1150
IBHY/U5 - 2025-09-02
169.7650*
IBHY/Z5 - 2025-12-01
169.7650
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date
Daily Settlement Price
IBIG/M5 - 2025-06-02
138.6000
IBIG/U5 - 2025-09-02
140.0450*
IBIG/Z5 - 2025-12-01
140.0450
IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures
Symbol - Expiration Date
Daily Settlement Price
IEMD/M5 - 2025-06-02
144.0700
IEMD/U5 - 2025-09-02
145.4000
IEMD/Z5 - 2025-12-01
145.4000