Settlement Prices

Click here for Expected Opening Price/Size and Imbalance Information for Cboe Volatility Index Settlements. Click here for settlement price archives for select years and products.

Futures Prices for March 13, 2025

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX/H5 - 2025-03-18 24.4101
VX12/H5 - 2025-03-26 24.4101*
VX13/J5 - 2025-04-02 24.4101
VX14/J5 - 2025-04-09 24.4101
VX/J5 - 2025-04-16 22.6331
VX16/J5 - 2025-04-23 22.6331
VX17/J5 - 2025-04-30 22.6331
VX/K5 - 2025-05-21 21.8389
VX/M5 - 2025-06-18 21.3918
VX/N5 - 2025-07-16 21.3501
VX/Q5 - 2025-08-20 21.2008
VX/U5 - 2025-09-17 21.3212
VX/V5 - 2025-10-22 21.3610
VX/X5 - 2025-11-19 21.4250
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date Daily Settlement Price
VXM/H5 - 2025-03-18 24.4101
VXM/J5 - 2025-04-16 22.6331
VXM/K5 - 2025-05-21 21.8389
VXM/M5 - 2025-06-18 21.3918
VXM/N5 - 2025-07-16 21.3501
VXM/Q5 - 2025-08-20 21.2008
VA - Cboe S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/H5 - 2025-03-21 206.7500
VA/J5 - 2025-04-17 280.0000
VA/K5 - 2025-05-16 352.2500
VA/M5 - 2025-06-20 336.2500
VA/N5 - 2025-07-18 490.7500
VA/Q5 - 2025-08-15 570.7500
VA/Z5 - 2025-12-19 412.2500
VA/M6 - 2026-06-18 508.7500
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/M5 - 2025-06-02 167.1450
IBHY/U5 - 2025-09-02 168.7950*
IBHY/Z5 - 2025-12-01 168.7950
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/M5 - 2025-06-02 139.1250
IBIG/U5 - 2025-09-02 140.6000*
IBIG/Z5 - 2025-12-01 140.6000
IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures
Symbol - Expiration Date Daily Settlement Price
IEMD/M5 - 2025-06-02 144.0300*
IEMD/U5 - 2025-09-02 145.3100*
IEMD/Z5 - 2025-12-01 145.3100

Futures Prices for March 12, 2025

VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date Daily Settlement Price
VX10/H5 - 2025-03-12 25.4800
VX/H5 - 2025-03-18 23.0749
VX12/H5 - 2025-03-26 23.0749*
VX13/J5 - 2025-04-02 23.0749
VX14/J5 - 2025-04-09 23.0749
VX/J5 - 2025-04-16 21.7139
VX16/J5 - 2025-04-23 21.7139
VX/K5 - 2025-05-21 21.1580
VX/M5 - 2025-06-18 20.8520
VX/N5 - 2025-07-16 20.9000
VX/Q5 - 2025-08-20 20.7976
VX/U5 - 2025-09-17 20.9237
VX/V5 - 2025-10-22 20.9201
VX/X5 - 2025-11-19 20.9500
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date Daily Settlement Price
VXM/H5 - 2025-03-18 23.0749
VXM/J5 - 2025-04-16 21.7139
VXM/K5 - 2025-05-21 21.1580
VXM/M5 - 2025-06-18 20.8520
VXM/N5 - 2025-07-16 20.9000
VXM/Q5 - 2025-08-20 20.7976
VA - Cboe S&P 500 Variance (VA) Futures
Symbol - Expiration Date Daily Settlement Price
VA/H5 - 2025-03-21 205.2500
VA/J5 - 2025-04-17 274.2500
VA/K5 - 2025-05-16 342.2500
VA/M5 - 2025-06-20 328.7500
VA/N5 - 2025-07-18 481.2500
VA/Q5 - 2025-08-15 561.2500
VA/Z5 - 2025-12-19 405.2500
VA/M6 - 2026-06-18 500.7500
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date Daily Settlement Price
IBHY/M5 - 2025-06-02 168.1150
IBHY/U5 - 2025-09-02 169.7650*
IBHY/Z5 - 2025-12-01 169.7650
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date Daily Settlement Price
IBIG/M5 - 2025-06-02 138.6000
IBIG/U5 - 2025-09-02 140.0450*
IBIG/Z5 - 2025-12-01 140.0450
IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures
Symbol - Expiration Date Daily Settlement Price
IEMD/M5 - 2025-06-02 144.0700
IEMD/U5 - 2025-09-02 145.4000
IEMD/Z5 - 2025-12-01 145.4000
  1. * Indicates that Exchange exercised discretionary authority to determine daily settlement price.