Settlement Prices

Click here for Expected Opening Price/Size and Imbalance Information for Cboe Volatility Index Settlements. Click here for settlement price archives for select years and products.

Futures Prices for June 28, 2024

Download this as CSV

VX - Cboe Volatility Index (VX) Futures

Symbol - Expiration Date	Daily Settlement Price
VX27/N4 - 2024-07-03	13.2000
VX28/N4 - 2024-07-10	13.5000
VX/N4 - 2024-07-17	14.0228
VX30/N4 - 2024-07-24	14.1500
VX31/N4 - 2024-07-31	14.4000
VX32/Q4 - 2024-08-07	14.4000
VX/Q4 - 2024-08-21	14.9402
VX/U4 - 2024-09-18	15.8077
VX/V4 - 2024-10-16	18.1775
VX/X4 - 2024-11-20	17.3250
VX/Z4 - 2024-12-18	17.3006
VX/F5 - 2025-01-22	17.9500
VX/G5 - 2025-02-19	18.2750
VX/H5 - 2025-03-18	18.5250

VXM - Cboe Volatility Index Mini (VXM) Futures

Symbol - Expiration Date	Daily Settlement Price
VXM/N4 - 2024-07-17	14.0228
VXM/Q4 - 2024-08-21	14.9402
VXM/U4 - 2024-09-18	15.8077
VXM/V4 - 2024-10-16	18.1775
VXM/X4 - 2024-11-20	17.3250
VXM/Z4 - 2024-12-18	17.3006

IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures

Symbol - Expiration Date	Daily Settlement Price
IBHY/N4 - 2024-07-01	155.9450*
IBHY/Q4 - 2024-08-01	156.7000*
IBHY/U4 - 2024-09-03	157.4950*
IBHY/Z4 - 2024-12-02	157.7770*

IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures

Symbol - Expiration Date	Daily Settlement Price
IBIG/N4 - 2024-07-01	132.3600*
IBIG/Q4 - 2024-08-01	133.0150*
IBIG/U4 - 2024-09-03	133.6550*
IBIG/Z4 - 2024-12-02	133.9080*

IEMD - Cboe iBoxx $ Emerging Market Bond Index

Symbol - Expiration Date	Daily Settlement Price
IEMD/Q4 - 2024-08-01	134.7000
IEMD/U4 - 2024-09-03	135.4000
IEMD/V4 - 2024-10-01	135.4000*
IEMD/Z4 - 2024-12-02	135.4000*

AMB1 - Cboe One-Month AMERIBOR Futures

Symbol - Expiration Date	Daily Settlement Price
AMB1/M4 - 2024-07-01	9,675.7500*

AMT1 - Cboe AMERIBOR Term-30 Futures

Symbol - Expiration Date	Daily Settlement Price
AMT1/N4 - 2024-07-15	9,695.0000*

Futures Prices for June 27, 2024

Download this as CSV