Settlement Prices

Click here for Expected Opening Price/Size and Imbalance Information for Cboe Volatility Index Settlements. Click here for settlement price archives for select years and products.

Futures Prices for March 13, 2025

Download this as CSV

VX - Cboe Volatility Index (VX) Futures

Symbol - Expiration Date	Daily Settlement Price
VX/H5 - 2025-03-18	24.4101
VX12/H5 - 2025-03-26	24.4101*
VX13/J5 - 2025-04-02	24.4101
VX14/J5 - 2025-04-09	24.4101
VX/J5 - 2025-04-16	22.6331
VX16/J5 - 2025-04-23	22.6331
VX17/J5 - 2025-04-30	22.6331
VX/K5 - 2025-05-21	21.8389
VX/M5 - 2025-06-18	21.3918
VX/N5 - 2025-07-16	21.3501
VX/Q5 - 2025-08-20	21.2008
VX/U5 - 2025-09-17	21.3212
VX/V5 - 2025-10-22	21.3610
VX/X5 - 2025-11-19	21.4250

VXM - Cboe Volatility Index Mini (VXM) Futures

Symbol - Expiration Date	Daily Settlement Price
VXM/H5 - 2025-03-18	24.4101
VXM/J5 - 2025-04-16	22.6331
VXM/K5 - 2025-05-21	21.8389
VXM/M5 - 2025-06-18	21.3918
VXM/N5 - 2025-07-16	21.3501
VXM/Q5 - 2025-08-20	21.2008

VA - Cboe S&P 500 Variance (VA) Futures

Symbol - Expiration Date	Daily Settlement Price
VA/H5 - 2025-03-21	206.7500
VA/J5 - 2025-04-17	280.0000
VA/K5 - 2025-05-16	352.2500
VA/M5 - 2025-06-20	336.2500
VA/N5 - 2025-07-18	490.7500
VA/Q5 - 2025-08-15	570.7500
VA/Z5 - 2025-12-19	412.2500
VA/M6 - 2026-06-18	508.7500

IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures

Symbol - Expiration Date	Daily Settlement Price
IBHY/M5 - 2025-06-02	167.1450
IBHY/U5 - 2025-09-02	168.7950*
IBHY/Z5 - 2025-12-01	168.7950

IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures

Symbol - Expiration Date	Daily Settlement Price
IBIG/M5 - 2025-06-02	139.1250
IBIG/U5 - 2025-09-02	140.6000*
IBIG/Z5 - 2025-12-01	140.6000

IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures

Symbol - Expiration Date	Daily Settlement Price
IEMD/M5 - 2025-06-02	144.0300*
IEMD/U5 - 2025-09-02	145.3100*
IEMD/Z5 - 2025-12-01	145.3100

Futures Prices for March 12, 2025

Download this as CSV