Settlement Prices
Click here for Expected Opening Price/Size and Imbalance Information for Cboe Volatility Index Settlements.
Click here for settlement price archives for select years and products.
Daily Final
Futures Prices for January 17, 2025
VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date
Daily Settlement Price
VX/F5 - 2025-01-22
16.1792
VX04/F5 - 2025-01-29
16.1792
VX05/G5 - 2025-02-05
16.1792
VX06/G5 - 2025-02-12
16.1792
VX/G5 - 2025-02-19
17.2382
VX08/G5 - 2025-02-26
17.2382
VX09/H5 - 2025-03-05
17.2382
VX/H5 - 2025-03-18
17.8351
VX/J5 - 2025-04-16
18.1962
VX/K5 - 2025-05-21
18.4005
VX/M5 - 2025-06-18
18.5484
VX/N5 - 2025-07-16
18.8250
VX/Q5 - 2025-08-20
18.8000
VX/U5 - 2025-09-17
19.1000
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date
Daily Settlement Price
VXM/F5 - 2025-01-22
16.1792
VXM/G5 - 2025-02-19
17.2382
VXM/H5 - 2025-03-18
17.8351
VXM/J5 - 2025-04-16
18.1962
VXM/K5 - 2025-05-21
18.4005
VXM/M5 - 2025-06-18
18.5484
VA - Cboe S&P 500 Variance (VA) Futures
Symbol - Expiration Date
Daily Settlement Price
VA/F5 - 2025-01-17
157.9100
VA/G5 - 2025-02-21
178.7500
VA/H5 - 2025-03-21
205.7500
VA/J5 - 2025-04-17
255.2500
VA/K5 - 2025-05-16
297.2500
VA/M5 - 2025-06-20
283.2500
VA/Z5 - 2025-12-19
350.7500
VA/M6 - 2026-06-18
430.2500
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date
Daily Settlement Price
IBHY/G5 - 2025-02-03
166.6800
IBHY/H5 - 2025-03-03
167.2750
IBHY/M5 - 2025-06-02
168.0360*
IBHY/U5 - 2025-09-02
168.0360*
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date
Daily Settlement Price
IBIG/G5 - 2025-02-03
135.3500
IBIG/H5 - 2025-03-03
135.7950
IBIG/M5 - 2025-06-02
136.7920*
IBIG/U5 - 2025-09-02
136.7920*
IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures
Symbol - Expiration Date
Daily Settlement Price
IEMD/G5 - 2025-02-03
140.6600*
IEMD/H5 - 2025-03-03
141.0600*
IEMD/M5 - 2025-06-02
141.0600
IEMD/U5 - 2025-09-02
141.0600
Futures Prices for January 16, 2025
VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date
Daily Settlement Price
VX/F5 - 2025-01-22
16.1890
VX04/F5 - 2025-01-29
16.1890
VX05/G5 - 2025-02-05
16.1890
VX06/G5 - 2025-02-12
16.1890
VX/G5 - 2025-02-19
17.0997
VX08/G5 - 2025-02-26
17.0997
VX09/H5 - 2025-03-05
17.0997
VX/H5 - 2025-03-18
17.7546
VX/J5 - 2025-04-16
18.1258
VX/K5 - 2025-05-21
18.3915
VX/M5 - 2025-06-18
18.4580
VX/N5 - 2025-07-16
18.7501
VX/Q5 - 2025-08-20
18.7843
VX/U5 - 2025-09-17
19.0250
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date
Daily Settlement Price
VXM/F5 - 2025-01-22
16.1890
VXM/G5 - 2025-02-19
17.0997
VXM/H5 - 2025-03-18
17.7546
VXM/J5 - 2025-04-16
18.1258
VXM/K5 - 2025-05-21
18.3915
VXM/M5 - 2025-06-18
18.4580
VA - Cboe S&P 500 Variance (VA) Futures
Symbol - Expiration Date
Daily Settlement Price
VA/F5 - 2025-01-17
154.7500
VA/G5 - 2025-02-21
181.7500
VA/H5 - 2025-03-21
207.0000
VA/J5 - 2025-04-17
256.5000
VA/K5 - 2025-05-16
303.2500
VA/M5 - 2025-06-20
285.0000
VA/Z5 - 2025-12-19
357.0000
VA/M6 - 2026-06-18
433.0000
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date
Daily Settlement Price
IBHY/G5 - 2025-02-03
166.5100
IBHY/H5 - 2025-03-03
167.0350
IBHY/M5 - 2025-06-02
167.8880*
IBHY/U5 - 2025-09-02
167.8880*
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date
Daily Settlement Price
IBIG/G5 - 2025-02-03
135.2650
IBIG/H5 - 2025-03-03
135.6900
IBIG/M5 - 2025-06-02
136.6890*
IBIG/U5 - 2025-09-02
136.6890*
IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures
Symbol - Expiration Date
Daily Settlement Price
IEMD/G5 - 2025-02-03
140.6850*
IEMD/H5 - 2025-03-03
141.0450*
IEMD/M5 - 2025-06-02
141.0450
IEMD/U5 - 2025-09-02
141.0450