Cboe Global Markets

Cboe Listed Symbols

The following symbols are listed on Cboe. This list was last updated as of 2025-03-13 13:22:35 EDT.

CSV XML
Symbol Volume Matched Routed Bid Size Bid Price Ask Size Ask Price Last Price
MSTU 4,997,697 4,952,730 44,967 20,700 $4.69 14,500 $4.70 $4.68
TSLZ 3,361,181 3,325,208 35,973 43,135 $5.54 24,300 $5.55 $5.56
MSTZ 2,428,903 2,407,011 21,892 850 $20.42 330 $20.44 $20.52
NVDX 2,174,225 2,171,182 3,043 23,200 $8.89 38,400 $8.90 $8.87
ETHU 1,801,080 1,647,189 153,891 147,468 $1.92 83,739 $1.93 $1.93
UVXY 1,419,478 1,400,089 19,389 666 $27.45 164 $27.46 $27.48
NVDQ 1,350,944 1,341,968 8,976 99,310 $3.45 124,700 $3.46 $3.46
USHY 1,042,659 1,042,659 0 30,057 $36.63 28,600 $36.64 $36.64
IGV 939,225 932,054 7,171 1,520 $88.09 100 $88.12 $88.06
IEFA 882,874 841,938 40,936 5,062 $76.09 7,600 $76.10 $76.08
TSLT 689,867 668,838 21,029 4,300 $11.27 1,600 $11.29 $11.24
UVIX 533,421 506,402 27,019 300 $46.59 225 $46.68 $46.65
ARKG 516,430 493,468 22,962 1,120 $21.98 464 $22.00 $21.98
VXX 509,900 502,703 7,197 60 $56.60 70 $56.63 $56.62
INDA 417,542 389,424 28,118 3,211 $48.46 1,425 $48.47 $48.46
GOVT 389,961 383,329 6,632 277,100 $22.86 225,570 $22.87 $22.87
SVIX 346,670 344,853 1,817 150 $18.90 1,200 $18.91 $18.89
EZU 335,454 335,354 100 513 $53.86 1,200 $53.87 $53.86
BITX 319,808 316,615 3,193 250 $34.88 120 $34.92 $34.90
ITB 295,061 294,188 873 340 $93.87 100 $93.89 $93.88
FBTC 239,912 239,391 521 1,160 $70.18 160 $70.22 $70.18
CALF 197,713 197,712 1 1,700 $36.52 800 $36.53 $36.51
MAGS 197,287 185,443 11,844 2,600 $46.21 2,700 $46.23 $46.15
AAAU 189,300 183,893 5,407 4,000 $29.43 13,600 $29.44 $29.43
QUAL 187,676 148,686 38,990 200 $168.22 100 $168.25 $168.22
ROBN 177,837 171,423 6,414 1,198 $9.88 200 $9.92 $9.81
GOVZ 167,433 166,733 700 47,300 $10.22 7,100 $10.23 $10.23
COWZ 150,549 149,581 968 300 $53.58 200 $53.59 $53.57
USMV 148,526 143,767 4,759 875 $90.91 100 $90.92 $90.90
ARKB 132,998 130,198 2,800 70 $80.21 41 $80.23 $80.22
EUAD 131,680 131,648 32 163 $33.61 1,800 $33.64 $33.62
EFV 114,699 114,178 521 750 $58.71 800 $58.72 $58.70
SPYI 111,099 111,082 17 500 $47.57 1,100 $47.58 $47.56
PAVE 110,724 106,430 4,294 400 $37.34 1 $37.35 $37.33
SVXY 109,212 107,588 1,624 830 $43.94 130 $43.97 $43.95
NOBL 105,847 105,847 0 100 $100.02 5 $100.03 $100.01
FETH 104,657 104,652 5 2,700 $18.47 1,000 $18.48 $18.41
MTUM 103,888 103,888 0 125 $196.20 100 $196.27 $196.21
HYD 102,227 102,227 0 300 $51.60 549 $51.61 $51.61
IBHF 99,952 99,952 0 811 $23.13 1,652 $23.14 $23.13
FLOT 98,148 98,148 0 8,127 $50.93 7,534 $50.94 $50.93
BBJP 93,536 93,536 0 700 $56.62 910 $56.63 $56.62
VIXY 90,938 88,927 2,011 66 $55.45 100 $55.54 $55.59
ICSH 86,048 86,048 0 27,829 $50.54 10,695 $50.55 $50.55
HEFA 75,781 75,781 0 429 $36.23 800 $36.25 $36.23
MOAT 73,091 73,091 0 1,300 $87.65 300 $87.67 $87.64
IYZ 68,351 68,051 300 9,200 $26.59 100 $26.60 $26.59
TLTW 58,745 58,745 0 3,121 $23.92 1,705 $23.93 $23.92
BBEU 54,005 54,005 0 600 $62.33 700 $62.35 $62.34
BTCW 49,439 49,439 0 500 $85.11 500 $85.19 $85.09
VNM 48,229 48,085 144 1,668 $12.45 511 $12.46 $12.46
BUFR 47,258 47,257 1 2,396 $29.31 600 $29.32 $29.31
DFIC 45,838 45,838 0 600 $27.83 1,100 $27.84 $27.82
EFG 44,533 44,533 0 220 $101.39 398 $101.44 $101.40
QDTE 44,355 44,058 297 1,000 $34.72 26 $34.79 $34.76
VUSB 42,791 42,322 469 9,226 $49.71 7,847 $49.72 $49.71
VIXM 39,834 39,661 173 100 $16.44 1,000 $16.48 $16.38
ITM 39,379 38,387 992 300 $45.78 900 $45.79 $45.78
RDVI 38,736 38,736 0 100 $23.17 600 $23.18 $23.22
ICVT 37,523 37,523 0 600 $83.10 700 $83.15 $83.12
MLN 37,217 37,217 0 900 $17.41 2,313 $17.42 $17.41
IFRA 36,424 32,977 3,447 1,000 $44.61 45 $44.66 $44.64
IAGG 36,196 36,196 0 1,105 $49.69 1,700 $49.70 $49.71
IDV 34,518 33,766 752 400 $30.87 200 $30.88 $30.87
EFAV 33,582 32,047 1,535 200 $77.55 234 $77.57 $77.56
JCPB 33,317 33,117 200 2,400 $46.76 300 $46.77 $46.78
CBOE 33,063 32,963 100 11 $213.99 3 $214.32 $214.16
SMB 32,072 32,072 0 32 $17.10 1,900 $17.11 $17.10
LVHI 31,898 31,748 150 105 $31.93 100 $31.95 $31.93
BBCA 29,796 29,796 0 1,000 $69.24 316 $69.27 $69.24
ESGV 28,463 28,429 34 200 $96.89 300 $96.92 $96.89
VLUE 28,038 27,301 737 200 $104.84 100 $104.86 $104.78
BOXX 27,172 26,322 850 16,755 $111.26 6,091 $111.27 $111.27
HODL 26,959 26,913 46 2,601 $22.73 1,900 $22.75 $22.74
ITA 26,738 26,738 0 200 $148.54 100 $148.65 $148.61
NEAR 26,333 26,333 0 702 $50.72 1,401 $50.73 $50.72
REM 26,101 25,407 694 1,000 $22.68 6,100 $22.69 $22.67
BTCZ 25,696 25,695 1 1,500 $7.10 4,000 $7.11 $7.12
PTLC 25,320 24,120 1,200 33 $50.21 100 $50.23 $50.24
TYA 24,609 24,609 0 1,200 $13.06 700 $13.07 $13.06
JBBB 23,830 23,830 0 1,900 $48.41 827 $48.42 $48.42
GCOW 23,020 23,020 0 100 $36.85 800 $36.93 $36.85
KNG 22,736 22,736 0 25 $49.66 300 $49.73 $49.70
AAPX 22,688 22,688 0 2,200 $22.07 2,200 $22.10 $22.03
ECH 22,459 22,459 0 214 $29.67 400 $29.72 $29.66
BBUS 20,267 20,267 0 300 $99.48 100 $99.49 $99.42
SLVP 19,770 19,295 475 400 $14.65 100 $14.70 $14.71
EZBC 18,708 17,210 1,498 600 $46.55 200 $46.58 $46.49
JMUB 18,309 18,309 0 1,352 $50.07 500 $50.08 $50.08
JMST 18,302 18,302 0 3,608 $50.75 1,900 $50.76 $50.75
XDTE 17,044 17,043 1 1 $44.87 1,000 $44.96 $44.86
ISPY 16,901 15,126 1,775 85 $41.61 25 $41.68 $41.60
OMFL 16,894 16,894 0 500 $52.18 100 $52.19 $52.18
FBCG 16,515 16,515 0 1 $40.04 500 $40.21 $40.09
UDEC 16,415 15,915 500 100 $34.00 400 $34.05 $34.03
BBIN 15,945 14,455 1,490 100 $61.91 5 $61.97 $61.97
HYIN 15,750 13,551 2,199 510 $17.80 600 $17.83 $17.83
ZMAR 15,273 15,273 0 1,700 $25.58 1,900 $25.68 $25.64
BTCO 14,904 14,743 161 300 $80.22 200 $80.27 $80.11
IQDG 14,650 14,650 0 1,800 $36.26 5 $36.28 $36.34
HYDB 14,527 14,527 0 109 $46.83 800 $46.84 $46.83
CBTJ 13,786 13,786 0 500 $23.01 100 $23.05 $23.12
IYT 13,030 13,020 10 300 $63.42 500 $63.46 $63.39
ESML 12,989 12,989 0 100 $37.79 400 $37.85 $37.89
ARKX 12,986 12,985 1 2,100 $17.71 600 $17.75 $17.77
FLQM 11,968 11,968 0 100 $51.23 300 $51.28 $51.24
PICK 11,802 11,801 1 5 $36.61 100 $36.70 $36.77
ACWV 11,564 11,564 0 100 $113.60 110 $113.65 $113.62
PJAN 11,545 11,545 0 300 $41.00 500 $41.08 $41.08
ICF 11,540 11,540 0 100 $59.90 300 $59.93 $59.87
SYLD 11,230 11,230 0 300 $62.66 300 $62.75 $62.76
EMHY 10,736 10,236 500 300 $38.33 800 $38.37 $38.36
ARKQ 10,566 10,466 100 630 $65.46 230 $65.51 $65.38
DISV 10,481 10,181 300 53 $28.97 400 $29.06 $29.03
BTCL 10,204 10,204 0 800 $33.21 200 $33.29 $33.25
DRAG 10,061 10,061 0 2,800 $27.45 1,100 $27.53 $27.50
CNYA 10,018 10,018 0 2,200 $28.37 1,300 $28.40 $28.37
EEMV 9,919 9,619 300 110 $57.78 110 $57.80 $57.78
SATO 9,346 9,346 0 1,000 $14.40 1,000 $14.43 $14.40
IBHI 9,280 9,280 0 700 $23.17 1,700 $23.18 $23.20
NANC 9,199 9,199 0 2,700 $35.58 2,500 $35.65 $35.55
BUFZ 9,081 9,081 0 5,000 $23.21 300 $23.26 $23.30
FLBL 8,986 8,986 0 909 $24.03 981 $24.04 $24.04
QDEC 8,911 8,911 0 3,900 $26.03 400 $26.13 $26.15
UFEB 8,890 8,890 0 200 $32.06 500 $32.14 $32.14
BBAX 8,648 8,513 135 1,082 $48.61 200 $48.64 $48.74
UAUG 8,539 8,539 0 3,100 $34.26 400 $34.35 $34.40
DDLS 8,447 8,447 0 600 $35.21 300 $35.29 $35.28
BALT 8,303 8,302 1 317 $31.30 100 $31.31 $31.32
DFIS 8,171 8,171 0 3 $25.90 123 $25.92 $25.93
NULV 7,937 7,937 0 200 $39.23 362 $39.26 $39.30
IBHE 7,858 7,858 0 1,000 $23.20 2,712 $23.21 $23.20
IGLD 7,783 7,783 0 100 $20.20 10 $20.23 $20.24
PMAR 7,722 7,722 0 600 $39.43 1 $39.50 $39.54
MSFX 7,694 7,694 0 100 $20.45 500 $20.46 $20.40
BBHY 7,649 7,649 0 210 $45.84 200 $45.87 $45.85
ICOW 7,446 7,446 0 100 $31.40 300 $31.44 $31.45
CLSE 7,404 7,204 200 300 $20.99 300 $21.09 $21.05
MEAR 7,152 7,152 0 127 $50.13 200 $50.14 $50.12
SDVD 6,925 6,925 0 600 $19.30 600 $19.35 $19.36
XSHQ 6,918 6,918 0 200 $37.64 200 $37.72 $37.75
GARP 6,804 6,804 0 200 $50.66 100 $50.73 $50.75
IBHG 6,783 6,783 0 600 $22.22 1,256 $22.24 $22.23
FFLG 6,760 6,760 0 1,100 $22.19 2,900 $22.22 $22.27
IWMI 6,734 6,734 0 600 $43.71 500 $43.80 $43.75
DFEB 6,449 4,473 1,976 2,538 $41.70 100 $41.73 $41.72
GAUG 6,231 6,231 0 3,100 $34.33 400 $34.44 $34.45
VCEB 6,222 6,222 0 800 $62.41 600 $62.49 $62.33
IGE 6,007 6,007 0 500 $43.07 2,300 $43.10 $43.26
QHY 5,977 5,977 0 500 $45.05 100 $45.12 $45.05
JPIB 5,973 5,973 0 100 $47.65 600 $47.74 $47.70
FSEP 5,972 5,972 0 2,400 $44.06 2,600 $44.19 $44.19
HIMU 5,958 5,958 0 10 $49.62 300 $49.79 $49.73
IYJ 5,853 5,853 0 300 $127.51 200 $127.60 $127.74
TMFC 5,816 5,816 0 25 $54.88 1,300 $54.91 $54.80
FFEB 5,714 5,714 0 2,300 $48.17 400 $48.30 $48.26
SHYM 5,688 5,688 0 600 $22.71 100 $22.75 $22.71
HYBL 5,430 5,430 0 300 $28.09 200 $28.10 $28.10
OUSM 5,426 5,426 0 100 $41.22 100 $41.25 $41.22
BUFD 5,380 5,380 0 400 $24.62 100 $24.66 $24.68
IYRI 5,374 5,374 0 402 $49.80 600 $49.87 $49.85
VSGX 5,374 5,374 0 2 $59.45 100 $59.54 $59.60
DRSK 5,313 5,313 0 134 $27.78 400 $27.86 $27.84
DIHP 5,309 5,309 0 89 $27.08 200 $27.09 $27.09
OILK 5,251 5,251 0 2,000 $41.01 800 $41.06 $41.37
BUFG 5,192 5,192 0 400 $23.51 68 $23.57 $23.55
XSHD 5,056 5,055 1 16 $13.83 100 $13.84 $13.84
RSST 5,038 4,938 100 100 $21.73 100 $21.81 $21.75
IBHH 4,999 4,999 0 647 $23.28 1,600 $23.31 $23.31
IEO 4,988 4,988 0 200 $88.67 600 $88.75 $88.75
NFLP 4,950 4,950 0 499 $32.72 3,012 $32.79 $32.83
REGL 4,916 4,916 0 100 $78.51 500 $78.59 $78.77
GSEW 4,915 4,915 0 900 $74.31 600 $74.40 $74.34
SMOT 4,914 4,914 0 200 $32.30 100 $32.32 $32.46
PAUG 4,831 4,831 0 3,400 $37.39 422 $37.47 $37.46
SMMD 4,817 4,817 0 600 $61.43 600 $61.46 $61.44
QUVU 4,776 4,776 0 600 $24.35 200 $24.41 $24.47
FMAG 4,641 4,641 0 500 $28.80 1,100 $28.84 $28.88
FLDR 4,545 4,493 52 462 $50.14 100 $50.15 $50.14
FRDM 4,420 4,420 0 900 $34.79 100 $34.89 $34.86
AZNH 4,301 4,301 0 400 $47.45 500 $47.52 $47.76
NFLU 4,278 4,278 0 300 $35.42 25 $35.53 $35.75
MAGX 4,269 4,269 0 5 $32.02 300 $32.66 $32.20
WTAI 4,263 4,263 0 300 $19.26 100 $19.29 $19.35
GOOX 4,207 4,207 0 200 $22.72 600 $22.75 $22.72
PFEB 4,186 4,186 0 300 $35.45 500 $35.52 $35.50
JPLD 4,175 4,155 20 873 $51.85 300 $51.86 $51.85
MRCP 4,065 4,065 0 1,000 $27.56 1,000 $27.62 $27.61
RDTE 4,001 4,001 0 1,000 $35.26 300 $35.33 $35.30
PSFF 3,907 3,907 0 3,500 $28.19 4,500 $28.31 $28.23
XMPT 3,864 3,864 0 200 $21.66 200 $21.69 $21.68
IBHK 3,855 3,855 0 700 $25.21 1,600 $25.25 $25.26
BTCI 3,733 3,733 0 500 $49.60 500 $49.86 $49.70
VTEC 3,729 3,629 100 1 $98.78 558 $98.90 $98.88
AMZP 3,721 3,721 0 3,100 $26.63 400 $26.70 $26.65
ACIO 3,697 3,697 0 800 $38.31 3,700 $38.38 $38.36
GVI 3,598 3,598 0 222 $105.43 126 $105.48 $105.38
EFNL 3,593 3,593 0 500 $37.56 500 $37.65 $37.68
YBTC 3,590 3,590 0 600 $38.85 500 $38.97 $38.89
XJH 3,567 3,567 0 501 $38.25 500 $38.37 $38.43
FLHY 3,560 3,560 0 844 $23.71 100 $23.73 $23.70
BUYW 3,534 3,534 0 1,000 $13.61 1,200 $13.62 $13.62
ICLO 3,461 3,461 0 808 $25.60 300 $25.61 $25.61
CBXJ 3,404 3,404 0 600 $23.87 400 $23.93 $23.98
IGRO 3,395 3,395 0 7 $71.84 100 $71.93 $71.88
BALI 3,393 2,966 427 600 $28.28 600 $28.32 $28.29
HSBH 3,381 3,381 0 900 $62.37 900 $62.49 $62.39
SMIN 3,374 3,374 0 1 $63.43 27 $63.56 $63.44
SMDV 3,347 3,347 0 1,300 $65.42 200 $65.51 $65.45
GDMN 3,200 3,200 0 100 $38.98 200 $39.29 $39.49
FLQL 3,190 3,190 0 400 $55.53 300 $55.57 $55.47
VFVA 3,156 3,156 0 100 $111.76 100 $111.91 $111.91
IETC 3,152 3,152 0 1 $75.81 400 $75.87 $75.73
IGEB 3,038 3,038 0 200 $44.61 200 $44.62 $44.61
DIVB 3,031 3,031 0 200 $47.41 727 $47.44 $47.40
TMAT 3,008 3,008 0 600 $18.01 800 $18.03 $17.99
IBHJ 3,006 3,006 0 600 $25.93 1,600 $25.99 $25.97
HFGO 2,975 2,975 0 1,300 $20.75 1,300 $20.80 $20.76
NJAN 2,975 2,975 0 400 $46.10 100 $46.19 $46.33
XJR 2,931 2,931 0 1,100 $36.60 500 $36.69 $36.86
FAUG 2,926 2,926 0 600 $44.92 400 $45.01 $45.01
NMAR 2,915 2,915 0 223 $25.15 400 $25.23 $25.27
TJAN 2,873 2,873 0 425 $25.19 100 $25.24 $25.19
BUFQ 2,871 2,871 0 100 $29.64 100 $29.71 $29.72
BSEP 2,789 2,789 0 1,000 $41.21 400 $41.32 $41.40
YETH 2,736 2,736 0 2 $28.30 500 $28.46 $28.35
TSLP 2,717 2,717 0 4,900 $16.82 4,900 $16.94 $16.80
HSUN 2,700 2,700 0 600 $34.60 600 $34.64 $34.62
VXZ 2,670 2,570 100 200 $57.33 300 $57.48 $56.59
XVV 2,670 2,670 0 600 $42.20 600 $42.29 $42.30
EFAD 2,658 2,658 0 500 $39.08 100 $39.23 $39.20
BGLD 2,650 2,650 0 432 $20.34 200 $20.44 $20.33
TMFM 2,621 2,621 0 2,000 $24.15 2,000 $24.19 $24.36
FFLC 2,556 2,556 0 500 $42.89 600 $42.93 $42.85
SHYD 2,496 1,922 574 500 $22.58 398 $22.63 $22.59
POCT 2,493 2,493 0 200 $38.47 100 $38.53 $38.55
FMAR 2,492 2,492 0 200 $41.30 400 $41.41 $41.50
EPRF 2,473 2,473 0 400 $17.88 300 $17.94 $17.92
BAUG 2,426 2,426 0 2,600 $41.83 700 $41.94 $41.95
FFSM 2,389 2,388 1 1,300 $24.56 1,100 $24.58 $24.60
FCLD 2,375 2,305 70 100 $23.97 100 $24.00 $23.97
CAOS 2,373 2,373 0 1,500 $87.78 1 $87.89 $87.83
HTUS 2,347 2,347 0 900 $35.20 2,898 $35.31 $35.34
DDWM 2,284 2,284 0 100 $36.50 100 $36.55 $36.54
GSUS 2,187 2,187 0 100 $75.80 300 $75.87 $76.09
FDEM 2,165 2,165 0 300 $25.55 300 $25.72 $25.64
CEMB 2,152 2,152 0 100 $44.99 200 $45.01 $45.00
KDEC 2,137 2,137 0 225 $22.63 25 $22.70 $22.70
FLIA 2,125 2,125 0 1,300 $20.06 600 $20.07 $20.05
FBUF 2,100 2,100 0 1,000 $26.18 1,200 $26.28 $26.29
PBUS 2,082 1,879 203 200 $55.23 100 $55.26 $55.38
QJUN 2,048 2,048 0 300 $26.40 100 $26.49 $26.52
IYLD 2,000 2,000 0 500 $19.94 164 $19.96 $19.96
PSCX 2,000 2,000 0 3,700 $26.85 7,700 $26.98 $27.13
ETU 1,997 1,997 0 1,000 $9.84 3,500 $9.87 $9.88
CEFS 1,928 1,928 0 1 $21.38 300 $21.41 $21.33
FBCV 1,926 1,926 0 280 $30.99 200 $31.09 $30.98
MSFY 1,918 1,918 0 5 $22.31 3,400 $22.36 $22.32
NUSC 1,904 1,904 0 327 $37.81 200 $37.84 $37.93
GHMS 1,901 1,901 0 500 $25.87 500 $25.93 $25.85
NUEM 1,901 1,901 0 300 $29.37 200 $29.49 $29.40
ZDEK 1,901 1,901 0 163 $23.64 800 $23.66 $23.72
ZVOL 1,876 1,576 300 200 $15.64 100 $15.68 $15.70
GSST 1,873 1,873 0 1,000 $50.41 352 $50.42 $50.42
NUMG 1,849 1,849 0 25 $41.68 300 $41.75 $41.71
ITWO 1,821 1,821 0 300 $35.45 300 $35.53 $35.67
HEGD 1,804 1,804 0 600 $21.78 600 $21.81 $21.88
MINN 1,802 1,802 0 1,800 $22.00 100 $22.03 $22.01
OSCV 1,788 1,788 0 100 $34.14 800 $34.17 $34.27
SECT 1,782 1,782 0 36 $50.61 500 $50.65 $50.89
VCRM 1,766 1,766 0 600 $74.40 600 $74.58 $74.35
IBMO 1,737 1,737 0 1,500 $25.54 500 $25.58 $25.54
IMFL 1,731 1,731 0 128 $24.74 300 $24.82 $24.83
BSMC 1,727 1,727 0 1,400 $29.24 1,000 $29.33 $29.65
BBEM 1,714 1,714 0 1,027 $52.85 500 $52.89 $52.87
GDEC 1,703 1,703 0 300 $32.70 500 $32.77 $32.79
BDEC 1,667 1,667 0 600 $41.31 500 $41.38 $41.44
FRNW 1,615 1,615 0 600 $13.34 100 $13.40 $13.41
UMAR 1,604 1,604 0 500 $35.22 400 $35.33 $35.32
COIW 1,603 1,603 0 1,500 $30.50 1,500 $30.67 $30.81
UX 1,578 1,578 0 200 $22.12 200 $22.22 $22.13
RSSB 1,576 1,576 0 45 $23.10 1,000 $23.16 $23.15
DJUL 1,574 1,574 0 2,600 $40.39 3,400 $40.55 $40.57
XDQQ 1,525 1,525 0 3,300 $31.66 3,300 $31.80 $31.89
SMAY 1,518 1,518 0 1,800 $23.32 400 $23.44 $23.52
TSW 1,504 1,504 0 1,100 $30.02 500 $30.06 $30.17
IBMP 1,503 1,503 0 200 $25.23 400 $25.25 $25.25
RSBA 1,500 600 900 100 $20.49 600 $20.51 $20.47
TYLD 1,483 1,483 0 500 $25.43 700 $25.45 $25.43
QMNV 1,470 1,470 0 600 $19.44 800 $19.51 $19.58
FDEC 1,465 1,465 0 7 $42.83 56 $42.92 $42.99
TOLL 1,465 1,465 0 100 $31.34 200 $31.48 $31.48
VEGN 1,458 1,444 14 100 $48.88 7,100 $48.98 $48.94
NUMV 1,446 1,446 0 300 $33.25 200 $33.29 $33.40
JCPI 1,444 1,444 0 1,200 $47.63 1,000 $47.66 $47.63
IBMR 1,440 1,440 0 400 $25.06 300 $25.08 $25.06
GFEB 1,436 1,436 0 1,100 $36.32 400 $36.43 $36.58
PTMC 1,420 1,420 0 130 $34.53 700 $34.54 $34.53
PBP 1,409 1,409 0 100 $21.86 100 $21.91 $21.92
QMFE 1,409 1,409 0 617 $18.86 800 $18.91 $18.91
PAPR 1,404 1,404 0 600 $35.19 1,189 $35.27 $35.38
FDRV 1,392 1,192 200 600 $13.71 100 $13.76 $13.76
EZET 1,374 1,374 0 2,200 $14.04 1,400 $14.05 $14.00
DMAY 1,371 1,371 0 2,700 $39.07 21 $39.18 $39.25
VFMO 1,359 1,359 0 100 $146.98 100 $147.19 $147.00
FYLD 1,348 1,248 100 200 $26.62 200 $26.72 $26.79
BUFF 1,340 1,340 0 500 $43.62 300 $43.70 $43.68
LQDW 1,334 1,334 0 300 $26.13 430 $26.16 $26.13
RBLU 1,326 1,326 0 605 $18.85 500 $19.07 $20.25
IQM 1,325 1,325 0 800 $56.94 600 $57.11 $57.32
IGHG 1,318 1,318 0 600 $76.38 1,000 $76.80 $76.49
GMAR 1,316 1,316 0 200 $36.29 400 $36.40 $36.41
MVAL 1,316 1,316 0 500 $31.36 500 $31.43 $31.62
PDEC 1,303 1,303 0 300 $37.24 100 $37.31 $37.33
EATV 1,300 1,300 0 1,200 $15.32 1,900 $15.36 $15.50
XDSQ 1,300 1,300 0 3,100 $34.14 100 $34.30 $34.37
PMAY 1,268 1,268 0 3,500 $35.28 900 $35.38 $35.30
DMAX 1,251 1,251 0 100 $24.78 1,000 $24.81 $24.80
IBMN 1,251 1,151 100 1,100 $26.71 1,200 $26.72 $26.72
FPRO 1,241 1,241 0 100 $22.38 300 $22.42 $22.42
VFQY 1,225 1,225 0 800 $131.44 700 $131.80 $131.72
ZALT 1,204 1,204 0 3 $29.48 100 $29.51 $29.51
FJUL 1,197 1,197 0 2,300 $47.03 2,500 $47.16 $47.27
DURA 1,174 1,174 0 200 $33.25 340 $33.29 $33.54
FCPI 1,161 1,161 0 1,200 $41.95 1,200 $41.99 $42.00
FPAG 1,127 1,127 0 335 $29.90 5,800 $29.96 $29.95
EYLD 1,109 1,009 100 900 $31.98 3,100 $32.20 $32.26
FJAN 1,099 1,099 0 800 $43.72 100 $43.85 $44.17
UAPR 1,097 1,097 0 400 $29.39 300 $29.45 $29.41
IVVW 1,096 1,096 0 200 $45.42 800 $45.52 $45.52
CETH 1,081 1,081 0 4,555 $9.24 5,300 $9.25 $9.24
DUSA 1,080 1,080 0 400 $41.53 500 $41.62 $41.71
TDV 1,070 554 516 400 $72.24 400 $72.42 $72.50
DFNL 1,055 955 100 600 $37.70 600 $37.80 $37.78
TJUL 1,052 1,052 0 100 $27.75 100 $27.82 $27.79
GJUL 1,031 1,031 0 1,700 $35.52 800 $35.64 $35.61
VFMV 1,029 1,029 0 110 $122.98 100 $123.09 $123.00
OMFS 1,028 1,028 0 728 $36.43 200 $36.47 $36.48
USMF 1,009 1,009 0 1,500 $48.30 2,600 $48.38 $48.44
ETHV 1,005 1,005 0 1,100 $27.07 700 $27.09 $27.00
STBF 1,004 1,004 0 1,000 $25.26 500 $25.30 $25.29
BBRE 1,001 1,001 0 100 $92.25 100 $92.35 $92.49
FHEQ 1,000 1,000 0 1,100 $26.27 1,100 $26.31 $26.16
JANP 1,000 1,000 0 1,026 $27.88 1,000 $27.94 $28.15
QCJA 989 989 0 200 $19.03 3,000 $19.16 $19.15
IBMQ 971 971 0 200 $25.25 200 $25.27 $25.26
GJAN 963 963 0 235 $37.27 900 $37.36 $37.42
STOT 950 950 0 600 $47.02 600 $47.07 $47.04
PJUL 942 942 0 1,200 $39.78 300 $39.88 $39.86
DJAN 939 939 0 600 $37.58 400 $37.69 $37.70
TMFS 935 935 0 100 $31.47 1,600 $31.51 $31.64
FIBR 932 932 0 600 $87.09 826 $87.19 $87.12
KJAN 926 926 0 2,900 $35.42 400 $35.56 $35.77
SPBU 923 923 0 1,000 $24.05 1,000 $24.15 $24.21
FMAY 921 921 0 2,400 $45.59 2,600 $45.72 $45.84
ENOR 920 120 800 300 $24.75 400 $24.85 $24.87
BMAR 915 915 0 400 $44.90 500 $44.99 $45.03
RBUF 913 913 0 2,200 $25.29 2,200 $25.39 $25.40
NULG 899 899 0 600 $77.48 200 $77.61 $77.84
MOTI 894 894 0 100 $33.85 300 $34.08 $34.11
DSEP 883 883 0 2,700 $39.29 2,900 $39.41 $39.65
BFEB 861 861 0 3,100 $40.90 400 $41.01 $41.02
LKOR 854 854 0 600 $42.10 600 $42.15 $41.86
EMGF 850 850 0 209 $46.70 138 $46.74 $46.81
DAPR 810 810 0 600 $36.50 400 $36.61 $36.72
PSEP 810 810 0 700 $38.01 400 $38.11 $38.32
FJUN 805 805 0 200 $49.33 400 $49.43 $49.37
HSRT 801 801 0 200 $38.97 700 $39.00 $39.00
KRUZ 800 676 124 2,515 $29.80 2,500 $29.91 $29.90
BUFB 789 789 0 1,200 $30.94 500 $31.06 $31.04
HCRB 781 781 0 929 $35.04 200 $35.05 $35.00
GAPR 777 777 0 200 $36.90 400 $37.01 $37.16
OUSA 771 771 0 1,200 $51.96 200 $52.00 $51.95
EGUS 765 765 0 300 $39.41 300 $39.44 $40.36
MILK 750 700 50 300 $24.47 300 $24.51 $24.40
JUCY 746 746 0 1,100 $22.81 500 $22.85 $22.85
INTL 745 645 100 100 $23.30 1,100 $23.34 $23.33
FOCT 740 740 0 200 $41.03 400 $41.13 $41.17
FLQS 736 736 0 800 $38.21 200 $38.27 $38.40
SHEH 725 725 0 400 $50.03 500 $50.11 $49.92
GHYG 722 722 0 600 $44.41 600 $44.47 $44.41
EMTL 721 721 0 100 $42.77 600 $42.78 $42.78
HAUS 720 720 0 2,600 $18.78 2,700 $18.83 $19.07
ZFEB 715 715 0 1,500 $23.51 1,900 $23.57 $23.55
SMAX 714 714 0 136 $24.96 100 $24.98 $24.97
NNOV 705 705 0 2,400 $24.84 2,500 $24.97 $25.01
OVS 700 700 0 200 $30.55 200 $30.63 $30.59
MSMR 699 699 0 2,000 $29.21 2,000 $29.31 $29.32
ETQ 670 670 0 1,800 $22.74 1,800 $22.83 $22.15
KAPR 662 662 0 200 $30.76 636 $30.86 $30.87
BCHP 658 658 0 1,500 $31.73 1,500 $31.79 $31.79
TMFG 655 655 0 100 $27.52 100 $27.59 $27.63
MAGA 650 650 0 300 $46.57 300 $46.67 $46.75
FCTR 648 648 0 1,000 $29.74 100 $29.82 $30.19
NAPR 637 637 0 25 $47.82 25 $47.96 $48.50
SEIM 628 628 0 600 $35.33 700 $35.37 $35.47
PNOV 627 627 0 300 $36.84 430 $36.91 $36.93
RPHS 618 618 0 900 $9.67 900 $9.84 $9.70
HYHG 617 617 0 200 $63.98 200 $64.21 $64.09
CSM 615 615 0 2,200 $62.98 700 $63.06 $63.55
SHAG 612 612 0 700 $47.57 900 $47.62 $47.56
LEAD 603 603 0 600 $63.77 400 $63.89 $64.11
PBTP 602 602 0 100 $25.95 500 $25.96 $25.93
GOOP 601 601 0 3,100 $25.11 3,100 $25.21 $25.14
DECM 600 600 0 500 $30.46 1,500 $30.51 $30.49
UMAY 600 600 0 3,200 $32.87 900 $32.96 $33.05
PJUN 598 598 0 200 $36.54 400 $36.63 $36.77
PAWZ 589 589 0 300 $50.91 300 $51.01 $51.04
QETH 582 582 0 1,600 $18.44 2,000 $18.47 $18.47
BJAN 578 578 0 2,200 $46.02 100 $46.06 $46.23
BINV 567 567 0 200 $33.52 100 $33.55 $33.60
VTEI 567 567 0 600 $99.09 100 $99.19 $99.05
HEEM 564 564 0 1,100 $28.04 1,100 $28.11 $28.11
BUFT 563 563 0 100 $22.18 100 $22.21 $22.26
TMFX 563 505 58 2,701 $17.71 2,700 $17.74 $17.85
BEGS 561 561 0 2,500 $20.21 3,000 $20.29 $20.34
IBMS 560 560 0 700 $25.42 600 $25.49 $25.42
GROZ 549 549 0 1,000 $21.98 300 $22.02 $22.15
XDAP 548 548 0 3,100 $34.31 3,100 $34.43 $34.54
IPDP 546 546 0 7,300 $18.35 7,300 $18.46 $18.72
XMAR 543 543 0 3,000 $36.25 3,200 $36.37 $36.48
GTIP 536 536 0 600 $49.50 681 $49.55 $49.38
KMAR 533 533 0 2,900 $24.47 400 $24.58 $24.55
NDOW 529 529 0 300 $24.39 200 $24.44 $24.42
MBND 526 526 0 500 $27.39 500 $27.53 $27.53
DJUN 522 522 0 300 $41.48 400 $41.60 $41.58
SFEB 521 521 0 300 $20.14 400 $20.21 $20.34
RSBY 511 511 0 100 $16.66 100 $16.76 $16.63
MAXJ 503 503 0 1,500 $25.55 200 $25.63 $25.72
OVL 501 501 0 300 $43.12 4,800 $43.20 $43.13
TUSI 501 501 0 916 $25.37 600 $25.38 $25.37
AAPY 500 498 2 3,800 $22.64 3,800 $22.75 $22.75
OVB 500 500 0 200 $20.39 300 $20.41 $20.42
QSPT 500 500 0 3,900 $26.30 400 $26.45 $26.62
UNOV 500 500 0 300 $33.66 400 $33.75 $33.78
XJUN 500 500 0 2,800 $37.95 239 $38.06 $38.13
PSFO 488 488 0 300 $27.81 300 $27.87 $27.99
AQLT 487 487 0 200 $23.26 207 $23.32 $23.42
DNOV 485 485 0 200 $41.49 400 $41.58 $41.72
ADME 475 475 0 100 $43.86 3,200 $43.94 $44.06
SNOV 472 472 0 400 $21.88 100 $21.93 $21.95
FAPR 471 471 0 600 $40.22 400 $40.34 $40.48
ARKD 465 465 0 300 $35.54 500 $35.69 $35.69
NUDM 462 462 0 43 $32.00 305 $32.06 $32.11
XTOC 460 460 0 300 $27.91 300 $28.00 $28.07
BOCT 459 459 0 2,300 $41.50 400 $41.57 $41.97
QLC 452 337 115 478 $62.73 425 $62.83 $63.12
FDEV 445 445 0 100 $29.14 400 $29.35 $29.15
FEBU 445 445 0 206 $23.78 400 $23.84 $23.88
GDE 443 443 0 100 $38.75 200 $38.94 $38.85
XBOC 434 434 0 3,400 $29.31 100 $29.43 $29.66
TOKE 429 419 10 46 $4.50 300 $4.54 $4.53
DWLD 426 426 0 300 $37.44 400 $37.58 $37.55
TMFE 426 413 13 2,900 $24.92 2,900 $24.95 $24.92
ONEZ 418 418 0 200 $23.41 14 $23.54 $23.46
AESR 412 412 0 100 $16.06 100 $16.09 $16.17
FHDG 406 406 0 1,200 $29.56 400 $29.69 $29.72
MFUT 400 400 0 600 $15.52 1,000 $15.54 $15.36
PWS 400 400 0 500 $30.70 500 $30.74 $30.51
RSEE 400 400 0 2,900 $27.82 3,100 $27.88 $28.04
YSEP 395 395 0 223 $22.76 3,100 $22.84 $22.76
PRNT 391 391 0 300 $19.92 100 $20.03 $19.95
UJUL 386 386 0 500 $33.14 1,800 $33.23 $33.20
XBJL 386 386 0 109 $33.36 137 $33.42 $33.38
SEIV 377 377 0 100 $31.63 400 $31.67 $31.82
DUBS 376 376 0 600 $30.41 500 $30.50 $30.46
FNOV 375 375 0 400 $46.02 100 $46.11 $46.41
ATMP 353 353 0 700 $29.53 500 $29.56 $29.51
BAPR 353 353 0 400 $41.94 900 $42.04 $42.28
RSSY 351 351 0 100 $17.29 100 $17.39 $17.52
SNPG 346 346 0 700 $41.40 700 $41.47 $41.82
TAIL 346 346 0 1,200 $12.00 1,200 $12.03 $12.02
FFOG 345 345 0 500 $35.00 400 $35.08 $35.00
ABLD 343 143 200 1,700 $27.68 1,700 $27.74 $27.75
VFMF 335 335 0 800 $122.67 800 $123.00 $122.97
GEMD 328 328 0 600 $40.44 600 $40.48 $40.44
DINT 322 322 0 400 $23.23 101 $23.30 $23.36
YJUN 321 321 0 346 $22.77 400 $22.86 $22.84
ARMU 320 320 0 596 $20.39 500 $20.56 $21.18
IVRA 312 312 0 1,100 $15.60 1,000 $15.66 $15.66
BKGI 307 307 0 300 $33.43 1,000 $33.51 $33.49
TBJL 303 303 0 524 $20.14 100 $20.22 $20.20
BWTG 300 300 0 1,500 $33.41 100 $33.49 $33.50
GMOM 300 300 0 300 $28.32 300 $28.39 $28.53
QCJL 300 300 0 300 $20.27 500 $20.32 $20.42
FPFD 297 297 0 1,091 $21.53 500 $21.54 $21.55
HYGW 287 287 0 100 $31.23 400 $31.28 $31.28
WEED 287 287 0 400 $11.84 8 $11.95 $11.84
TILT 276 276 0 400 $201.86 400 $202.07 $202.40
PSH 268 268 0 312 $50.11 500 $50.12 $50.19
SMMV 266 266 0 300 $40.31 300 $40.36 $40.35
GNOV 263 263 0 200 $33.90 400 $34.00 $33.96
JEMA 261 261 0 200 $38.41 200 $38.59 $38.45
NVW 254 254 0 1,200 $38.87 1,200 $38.91 $38.80
DOCT 253 253 0 200 $38.01 400 $38.10 $38.09
MYLD 253 253 0 300 $23.15 400 $23.22 $23.25
CBOJ 251 251 0 100 $24.70 700 $24.73 $24.71
GOLY 251 251 0 1,900 $26.11 1,900 $26.29 $26.13
MDEV 247 147 100 1,000 $19.91 1,100 $19.98 $19.95
QPFF 247 247 0 100 $35.30 100 $35.50 $35.37
BMAY 244 244 0 2,800 $39.03 900 $39.13 $39.27
QCON 242 242 0 100 $44.03 600 $44.11 $44.18
XUSP 239 239 0 400 $36.88 400 $37.00 $37.22
AAPW 236 236 0 2,501 $41.40 2,500 $41.58 $41.43
HYXU 236 236 0 100 $49.32 600 $49.33 $49.46
IPPP 235 235 0 11,365 $9.84 11,835 $9.97 $9.86
JXX 235 235 0 300 $22.09 300 $22.14 $22.29
BUSA 226 226 0 2,600 $31.78 100 $31.82 $31.89
IEDI 224 224 0 300 $49.12 300 $49.20 $49.25
FDHT 219 219 0 500 $19.12 500 $19.20 $19.20
DDEC 218 218 0 100 $38.85 400 $38.94 $39.04
ZECP 218 218 0 1,700 $29.25 1,700 $29.29 $29.31
DJTU 211 211 0 2,800 $16.85 3,300 $16.94 $16.98
ARKC 209 209 0 500 $33.24 500 $33.60 $34.10
EALT 208 208 0 800 $30.91 900 $30.97 $30.96
NFEB 208 208 0 200 $23.59 400 $23.65 $23.63
DFND 207 207 0 5,000 $40.50 5,224 $41.50 $41.30
DOGG 206 206 0 200 $20.48 500 $20.55 $20.49
KNOV 205 205 0 1,800 $24.08 400 $24.19 $24.24
UOCT 205 205 0 3,500 $34.22 400 $34.31 $34.35
NXTI 204 204 0 800 $26.93 1,100 $26.99 $27.10
BUYZ 203 203 0 800 $33.52 300 $33.60 $33.70
ARLU 200 200 0 200 $25.64 400 $25.71 $25.68
GSKH 200 200 0 400 $56.05 400 $56.13 $56.25
GVAL 200 200 0 47 $24.19 100 $24.31 $24.21
MAMB 200 200 0 500 $22.71 500 $22.74 $22.70
MPRO 200 200 0 300 $28.52 100 $28.54 $28.56
NOVM 200 200 0 2,500 $30.16 2,500 $30.44 $30.37
TRSY 200 200 0 814 $30.07 1,000 $30.09 $30.08
WLDR 200 200 0 300 $28.53 200 $28.84 $28.87
XAUG 199 199 0 400 $33.63 400 $33.73 $33.70
ABFL 198 198 0 700 $62.28 800 $62.36 $62.66
IDUB 198 198 0 400 $20.83 57 $20.90 $20.90
XBJA 195 195 0 5 $27.85 100 $27.94 $27.94
PSFD 193 193 0 86 $32.05 3,100 $32.14 $32.18
PLTW 191 191 0 3,200 $28.39 400 $28.51 $28.35
XEMD 190 190 0 625 $42.19 600 $42.26 $42.21
GOCT 180 180 0 3,200 $33.97 4,000 $34.08 $34.17
GSEP 179 179 0 32 $34.12 1,900 $34.21 $34.12
GJUN 178 178 0 200 $34.85 400 $34.94 $34.97
GUNZ 177 177 0 500 $25.64 1,000 $25.75 $25.90
GMAY 175 175 0 213 $35.82 400 $35.90 $36.10
TDVI 173 173 0 500 $22.63 500 $22.68 $22.78
BBLB 158 158 0 1,600 $85.73 600 $85.79 $85.80
ESGG 155 155 0 225 $167.73 125 $168.06 $168.49
IVVM 154 154 0 500 $29.81 500 $29.88 $30.12
QTJL 151 151 0 200 $30.22 400 $30.32 $30.80
SVAL 151 151 0 100 $29.28 100 $29.32 $29.59
VWID 149 149 0 1,000 $29.40 500 $29.43 $29.47
ISMF 145 145 0 50 $25.00 200 $25.07 $25.06
ZSEP 143 143 0 1,500 $24.80 115 $24.90 $24.85
GLOV 142 142 0 600 $50.29 500 $50.50 $50.51
TLTP 138 138 0 200 $23.84 333 $23.85 $23.85
QSIG 137 137 0 600 $48.32 650 $48.37 $48.31
FYEE 134 134 0 1,000 $25.23 1,000 $25.28 $25.68
OVT 133 133 0 200 $21.96 300 $22.02 $21.95
PSDM 133 133 0 5 $51.01 600 $51.02 $50.98
BNOV 130 130 0 1,000 $37.71 700 $37.81 $37.91
GBXA 128 128 0 200 $23.89 400 $23.96 $24.08
BRLN 127 127 0 1 $51.50 200 $51.80 $51.49
PEX 118 79 39 270 $27.06 500 $27.12 $27.14
XIMR 118 118 0 600 $30.88 600 $30.98 $30.90
IZRL 117 117 0 102 $22.05 135 $22.09 $22.08
JANU 116 116 0 360 $24.05 2,500 $24.20 $24.15
OGIG 116 116 0 100 $43.41 100 $43.53 $43.68
GBXB 115 115 0 200 $23.63 400 $23.71 $23.80
VSDM 115 115 0 100 $75.15 700 $75.33 $75.27
MDLV 114 114 0 100 $26.68 100 $26.73 $26.86
BAMY 110 110 0 1,000 $26.21 1,000 $26.24 $26.41
WEEK 110 110 0 51,401 $100.02 50,000 $100.03 $100.03
DAUG 109 109 0 800 $38.39 400 $38.50 $38.70
WHTX 109 109 0 100 $14.70 100 $14.78 $14.84
NURE 108 108 0 200 $30.56 200 $30.58 $30.59
YDEC 106 106 0 3,100 $23.59 3,000 $23.81 $23.78
YMAR 105 105 0 200 $23.82 3,000 $23.96 $23.96
BUFP 104 104 0 4 $25.88 500 $25.93 $25.94
ESG 103 103 0 400 $131.42 400 $131.60 $132.77
PJBF 102 102 0 1,000 $53.82 200 $53.91 $53.84
PUTD 102 102 0 100 $19.46 1,000 $19.55 $19.68
SEIQ 102 102 0 600 $33.94 300 $33.97 $34.05
CNAV 101 101 0 2,200 $22.48 100 $22.51 $22.63
URAN 101 101 0 100 $26.40 300 $26.52 $26.50
BUFS 100 100 0 1,200 $20.08 200 $20.15 $20.22
CORX 100 100 0 100 $16.43 100 $16.52 $16.36
EZPZ 100 100 0 624 $20.01 100 $20.14 $20.21
FDGR 100 100 0 1,200 $12.68 400 $12.71 $12.74
FDVL 100 100 0 1,200 $9.99 1,500 $10.02 $10.11
GAA 100 100 0 300 $28.89 300 $29.00 $29.05
JANZ 100 100 0 2,900 $32.74 2,900 $32.90 $32.95
JUNZ 100 100 0 3,300 $28.24 3,300 $28.39 $28.50
MVFD 100 0 100 400 $24.87 700 $24.93 $25.24
NOCT 100 100 0 300 $49.43 431 $49.58 $49.75
QCAP 100 100 0 300 $21.79 100 $21.84 $21.93
RSBT 100 100 0 100 $16.68 100 $16.77 $16.69
RULE 100 100 0 2,500 $20.16 2,500 $20.18 $20.43
WBAT 100 100 0 500 $27.12 500 $27.22 $27.21
XJUL 100 100 0 400 $34.84 400 $34.94 $34.96
APOC 99 99 0 181 $25.12 125 $25.15 $25.24
JAJL 94 94 0 100 $27.10 100 $27.12 $27.19
NUDV 93 93 0 500 $27.33 540 $27.36 $27.42
ARKZ 87 87 0 100 $20.00 100 $20.13 $20.37
OCTZ 83 83 0 2,600 $37.49 2,600 $37.66 $37.86
OEUR 83 83 0 600 $30.46 500 $30.54 $30.61
SPIN 83 83 0 25 $28.80 125 $28.87 $29.19
GHTA 81 81 0 1 $29.83 900 $29.91 $29.82
JULZ 75 75 0 2,400 $39.64 2,400 $39.76 $39.87
XAPR 75 75 0 1,700 $32.36 400 $32.47 $32.48
XIDE 67 67 0 75 $29.58 2,500 $29.76 $29.62
PBFR 64 64 0 9 $25.91 500 $25.93 $25.94
ARKY 61 61 0 300 $28.55 500 $28.92 $28.90
BUFY 61 61 0 100 $19.71 1,000 $19.76 $19.79
UJUN 61 61 0 800 $32.66 400 $32.74 $33.00
XTAP 61 61 0 300 $33.94 300 $34.04 $34.17
MBCC 56 56 0 1,500 $32.98 2,000 $33.03 $33.11
QBER 54 54 0 2,400 $25.01 2,400 $25.11 $24.93
ARKA 53 53 0 100 $51.54 100 $51.84 $52.34
IWMW 53 53 0 200 $39.67 400 $39.76 $39.75
ISVL 52 52 0 250 $36.61 250 $36.74 $36.75
MARZ 51 51 0 3,200 $29.91 3,200 $30.05 $29.90
SAPH 50 50 0 400 $49.59 400 $49.69 $50.48
SAUG 50 50 0 300 $22.32 100 $22.38 $22.62
TLTI 48 48 0 600 $47.92 600 $48.11 $47.83
VAMO 41 41 0 900 $28.68 900 $28.78 $29.09
HELX 40 40 0 600 $27.61 200 $27.70 $27.74
UJAN 40 40 0 2,600 $37.82 425 $37.86 $38.09
BLKC 37 37 0 302 $19.50 94 $19.51 $19.51
BLDG 36 36 0 500 $24.40 1,000 $24.47 $24.46
BAMV 35 35 0 900 $30.60 100 $30.63 $30.64
BJUN 35 35 0 200 $39.93 400 $40.03 $40.30
RTRE 33 33 0 300 $24.87 300 $24.94 $24.93
EVLU 31 31 0 100 $25.65 900 $25.77 $25.77
ZJUL 31 31 0 4,100 $26.56 400 $26.66 $26.79
AJUL 29 29 0 86 $26.55 76 $26.60 $26.55
PSCW 29 29 0 4,000 $24.87 4,000 $25.01 $24.98
ABOT 26 26 0 1,400 $33.55 1,400 $33.59 $33.85
NULC 26 26 0 700 $42.94 100 $42.98 $43.18
KOCT 25 25 0 25 $28.98 25 $29.06 $29.16
OVF 25 25 0 200 $24.81 200 $24.89 $24.97
RDFI 25 25 0 5,000 $23.54 3,000 $23.59 $23.65
SEPZ 24 24 0 2,600 $36.47 2,600 $36.58 $36.57
MRGR 23 23 0 500 $41.81 200 $41.95 $41.89
PIT 21 21 0 300 $49.16 300 $49.28 $49.09
PTEU 21 21 0 156 $27.44 300 $27.51 $27.44
SNPD 21 21 0 700 $25.87 700 $25.90 $26.10
ZOCT 21 21 0 1,700 $25.01 25 $25.05 $25.05
BAMA 19 19 0 900 $29.48 900 $29.51 $29.57
FFGX 17 17 0 1,600 $25.80 1,600 $25.88 $25.91
ARCM 16 16 0 1,000 $100.32 1,000 $100.44 $100.38
LQDI 16 16 0 500 $25.70 6,700 $25.87 $25.70
SEPM 16 16 0 700 $29.54 200 $29.63 $29.66
EDEN 15 14 1 200 $107.43 200 $107.80 $107.75
KFEB 15 15 0 2,900 $23.47 400 $23.58 $23.74
MSTB 15 15 0 2,500 $32.05 2,500 $32.15 $32.15
QMAG 14 14 0 600 $20.12 800 $20.19 $20.29
TGLR 14 14 0 75 $28.50 1,700 $28.52 $28.78
BOXA 13 13 0 3,500 $101.72 2,500 $101.85 $101.83
OBND 13 13 0 600 $25.79 100 $25.81 $25.79
PIPE 13 13 0 500 $24.07 500 $24.11 $24.35
QTJA 10 10 0 1,000 $23.29 1,000 $23.37 $23.62
CPSL 9 9 0 200 $25.26 200 $25.33 $25.41
DMAR 9 9 0 600 $36.76 400 $36.87 $37.27
GBXC 9 9 0 200 $23.78 400 $23.85 $23.95
KHPI 9 9 0 300 $24.26 4,600 $24.30 $24.38
DWAT 8 8 0 1,000 $11.32 1,000 $11.35 $11.25
QCOC 8 8 0 1,100 $19.56 106 $19.60 $19.69
AOCT 7 7 0 5 $24.67 100 $24.77 $24.70
PSCJ 7 7 0 300 $25.59 300 $25.65 $25.82
XDAT 7 7 0 1,000 $22.36 500 $22.44 $22.54
BAMD 6 6 0 800 $31.21 100 $31.24 $31.20
FFLV 6 6 0 1,000 $21.03 1,000 $21.06 $21.05
LFDR 6 6 0 1,500 $181.82 1,500 $182.16 $179.83
PSMJ 6 6 0 200 $27.53 200 $27.60 $27.70
EAOR 5 5 0 200 $31.01 200 $31.05 $31.20
FDCE 5 5 0 800 $11.86 400 $11.88 $11.97
FDND 5 5 0 600 $20.09 500 $20.17 $20.25
GSID 5 5 0 150 $58.60 101 $58.80 $58.61
LIMI 5 5 0 300 $24.49 100 $24.57 $24.65
RYSE 5 5 0 600 $23.78 600 $23.84 $23.81
ADFI 4 4 0 400 $8.44 400 $8.51 $8.50
APRJ 4 4 0 4,100 $24.80 4,100 $24.93 $24.83
MSTQ 4 4 0 2,500 $30.11 2,500 $30.31 $30.28
EAOA 3 3 0 300 $35.01 200 $35.05 $35.38
FLDZ 3 3 0 2,500 $26.34 2,500 $26.43 $26.63
BAMG 2 2 0 800 $31.57 100 $31.60 $32.06
EWUS 2 2 0 500 $34.66 500 $34.73 $35.17
JULJ 2 2 0 1,786 $25.04 1,500 $25.12 $25.11
MFUL 2 2 0 2,400 $21.49 154 $21.51 $21.77
OCTD 2 2 0 4,100 $23.47 4,100 $23.60 $23.68
OCTJ 2 2 0 4,200 $23.86 200 $23.98 $24.02
QBUL 2 2 0 14 $24.72 3,000 $24.89 $24.88
SPMV 2 2 0 500 $46.02 100 $46.12 $46.41
WUGI 2 2 0 1,200 $67.26 200 $67.56 $68.75
XDEC 2 2 0 200 $36.33 442 $36.44 $36.69
XJAN 2 2 0 400 $32.71 873 $32.81 $33.07
ABLG 1 1 0 100 $28.61 5,000 $28.71 $28.87
APRQ 1 1 0 4,100 $24.76 4,100 $24.89 $24.81
BEMB 1 1 0 600 $52.26 600 $52.32 $52.31
BJUL 1 1 0 1,500 $42.61 1,000 $42.72 $43.15
HYKE 1 1 0 600 $25.64 100 $25.70 $25.91
JANJ 1 1 0 101 $24.57 200 $24.58 $24.58
KWT 1 1 0 200 $34.60 200 $34.83 $34.79
MBNE 1 1 0 100 $29.25 100 $29.41 $29.45
MOTE 1 1 0 500 $26.36 500 $26.41 $26.85
MOTG 1 1 0 1,000 $39.00 500 $39.05 $39.18
QBF 1 1 0 8 $21.65 100 $21.77 $21.90
TRTY 1 1 0 2,000 $25.19 100 $25.26 $25.26
AAPR 0 0 0 1,000 $25.93 600 $26.00 $0.00
ABHY 0 0 0 2,700 $19.11 2,600 $19.13 $0.00
ABLS 0 0 0 3,900 $21.42 3,900 $21.46 $0.00
ACSI 0 0 0 100 $57.28 2,900 $57.36 $0.00
AFIF 0 0 0 773 $9.22 500 $9.24 $0.00
AJAN 0 0 0 200 $26.08 1,449 $26.15 $0.00
APRD 0 0 0 4,000 $24.87 3,800 $25.00 $0.00
APRH 0 0 0 4,100 $24.83 4,100 $24.96 $0.00
APRP 0 0 0 1,000 $26.32 1,000 $26.38 $0.00
APRZ 0 0 0 2,900 $32.58 2,900 $32.69 $0.00
AUGM 0 0 0 2,600 $31.36 2,500 $31.64 $0.00
AUGP 0 0 0 1,000 $26.25 1,000 $26.30 $0.00
AUGU 0 0 0 200 $25.06 400 $25.12 $0.00
AUGZ 0 0 0 2,600 $36.89 2,600 $37.02 $0.00
BAMB 0 0 0 1,000 $26.05 1,000 $26.08 $0.00
BAMO 0 0 0 800 $29.11 800 $29.14 $0.00
BAMU 0 0 0 900 $25.23 900 $25.26 $0.00
BBIB 0 0 0 1,600 $97.98 600 $98.05 $0.00
BBSB 0 0 0 100 $98.72 1,100 $98.83 $0.00
BHYB 0 0 0 600 $53.29 600 $53.37 $0.00
BPH 0 0 0 400 $51.00 400 $51.08 $0.00
CMCI 0 0 0 100 $24.99 100 $25.34 $0.00
COPA 0 0 0 100 $23.70 300 $23.80 $0.00
CVAR 0 0 0 1,900 $25.31 1,900 $25.41 $0.00
DECP 0 0 0 1,000 $25.63 1,000 $25.70 $0.00
DECU 0 0 0 200 $23.77 500 $23.84 $0.00
DECZ 0 0 0 2,700 $35.37 100 $35.50 $0.00
DHDG 0 0 0 2,600 $29.87 2,600 $30.17 $0.00
DSCF 0 0 0 2,100 $22.78 2,100 $22.83 $0.00
DWCR 0 0 0 200 $29.39 100 $30.07 $0.00
EAOK 0 0 0 200 $25.53 200 $25.56 $0.00
EAOM 0 0 0 200 $27.40 200 $27.43 $0.00
EDGE 0 0 0 3,500 $36.27 3,500 $36.34 $0.00
EMDV 0 0 0 200 $42.75 200 $42.96 $0.00
EQLT 0 0 0 500 $24.35 1,000 $24.45 $0.00
EUDV 0 0 0 200 $49.69 200 $49.87 $0.00
EVUS 0 0 0 300 $28.45 300 $28.47 $0.00
FDTB 0 0 0 5,200 $9.46 11,737 $9.48 $0.00
FEBM 0 0 0 137 $28.37 979 $28.40 $0.00
FEBP 0 0 0 45 $27.23 1,000 $27.29 $0.00
FEBZ 0 0 0 2,900 $32.89 2,900 $33.04 $0.00
FFDI 0 0 0 900 $26.42 900 $26.49 $0.00
FFEM 0 0 0 100 $25.26 2,000 $25.37 $0.00
FOWF 0 0 0 700 $24.77 300 $24.85 $0.00
FPAS 0 0 0 700 $25.06 800 $25.10 $0.00
FUNL 0 0 0 700 $40.47 700 $40.53 $0.00
GDMA 0 0 0 1,500 $31.88 1,500 $31.95 $0.00
GLBL 0 0 0 1,000 $19.77 1,000 $19.81 $0.00
GSEE 0 0 0 1,000 $45.07 200 $45.39 $0.00
GTOS 0 0 0 600 $24.96 700 $24.98 $0.00
HAPR 0 0 0 1,500 $25.01 1,500 $25.09 $0.00
HEAT 0 0 0 1,000 $24.68 400 $24.75 $0.00
HIYS 0 0 0 600 $25.20 900 $25.25 $0.00
HJUL 0 0 0 3,500 $23.67 2,000 $23.77 $0.00
HOCT 0 0 0 1,500 $23.42 1,500 $23.49 $0.00
IDVZ 0 0 0 2,100 $26.96 2,100 $27.11 $0.00
IPAV 0 0 0 400 $24.33 300 $24.45 $0.00
IROC 0 0 0 600 $51.08 700 $51.32 $0.00
IVVB 0 0 0 500 $29.33 500 $29.40 $0.00
JANH 0 0 0 1,500 $24.35 200 $24.41 $0.00
JANM 0 0 0 700 $30.62 700 $30.72 $0.00
JNEU 0 0 0 200 $25.81 400 $25.87 $0.00
JULD 0 0 0 1,700 $24.89 200 $24.96 $0.00
JULH 0 0 0 100 $25.01 100 $25.06 $0.00
JULM 0 0 0 1,500 $31.05 200 $31.15 $0.00
JULP 0 0 0 1,000 $26.19 1,040 $26.24 $0.00
JULQ 0 0 0 1,500 $25.01 1,500 $25.08 $0.00
JULU 0 0 0 200 $25.27 400 $25.34 $0.00
JUNM 0 0 0 500 $31.20 900 $31.30 $0.00
JUNP 0 0 0 1,000 $26.29 1,000 $26.35 $0.00
KAUG 0 0 0 200 $23.78 400 $23.86 $0.00
KJUL 0 0 0 300 $27.76 400 $27.85 $0.00
KJUN 0 0 0 1,700 $25.31 1,500 $25.40 $0.00
KNOW 0 0 0 200 $10.39 200 $10.48 $0.00
KSEP 0 0 0 1,700 $24.34 400 $24.46 $0.00
LAPR 0 0 0 1,700 $25.01 1,500 $25.09 $0.00
LBO 0 0 0 1,500 $29.90 1,544 $29.97 $0.00
LCF 0 0 0 100 $34.49 900 $34.53 $0.00
LDDR 0 0 0 1,000 $87.91 1,000 $88.05 $0.00
LDER 0 0 0 1,000 $117.13 1,000 $117.32 $0.00
LDRR 0 0 0 1,000 $139.57 1,000 $139.80 $0.00
LENS 0 0 0 500 $25.41 2,500 $25.48 $0.00
LFAE 0 0 0 1,500 $120.33 1,500 $120.51 $0.00
LFAF 0 0 0 1,500 $125.14 1,500 $125.32 $0.00
LFAI 0 0 0 1,500 $129.76 1,500 $129.99 $0.00
LFAJ 0 0 0 1,500 $134.23 1,500 $134.46 $0.00
LFAK 0 0 0 1,500 $138.51 1,500 $138.72 $0.00
LFAL 0 0 0 1,500 $142.64 1,500 $142.86 $0.00
LFAN 0 0 0 1,500 $146.57 1,500 $146.79 $0.00
LFAO 0 0 0 1,500 $150.37 1,500 $150.61 $0.00
LFAQ 0 0 0 1,500 $154.04 1,500 $154.28 $0.00
LFAR 0 0 0 1,500 $157.57 1,500 $157.81 $0.00
LFAU 0 0 0 1,500 $160.95 1,500 $161.20 $0.00
LFAV 0 0 0 1,500 $164.33 1,500 $164.59 $0.00
LFAW 0 0 0 1,500 $167.58 1,500 $167.85 $0.00
LFAX 0 0 0 1,500 $170.71 1,500 $170.99 $0.00
LFAZ 0 0 0 1,500 $173.71 1,500 $174.00 $0.00
LFBB 0 0 0 1,500 $176.59 1,500 $176.88 $0.00
LFBD 0 0 0 1,500 $179.25 1,500 $179.56 $0.00
LFBE 0 0 0 1,500 $181.81 1,500 $182.13 $0.00
LIAB 0 0 0 1,500 $156.56 1,500 $156.87 $0.00
LIAC 0 0 0 1,500 $164.81 1,500 $165.14 $0.00
LIAE 0 0 0 1,500 $172.27 1,500 $172.63 $0.00
LIAF 0 0 0 1,500 $179.27 1,500 $179.64 $0.00
LIAG 0 0 0 1,500 $186.16 1,500 $186.55 $0.00
LIAJ 0 0 0 1,500 $193.05 1,500 $193.42 $0.00
LIAK 0 0 0 1,500 $199.78 1,500 $200.16 $0.00
LIAM 0 0 0 1,500 $206.45 1,500 $206.83 $0.00
LIAO 0 0 0 1,500 $212.61 1,500 $213.01 $0.00
LIAP 0 0 0 1,500 $219.38 1,500 $219.78 $0.00
LIAQ 0 0 0 1,500 $225.65 1,500 $226.09 $0.00
LIAT 0 0 0 1,500 $231.85 1,500 $232.31 $0.00
LIAU 0 0 0 1,500 $237.95 1,500 $238.37 $0.00
LIAV 0 0 0 1,500 $243.94 1,500 $244.37 $0.00
LIAW 0 0 0 1,500 $249.88 1,500 $250.37 $0.00
LIAX 0 0 0 1,500 $255.81 1,500 $256.25 $0.00
LIAY 0 0 0 1,500 $254.97 1,500 $255.48 $0.00
LIBD 0 0 0 1,500 $260.49 1,500 $260.94 $0.00
LJAN 0 0 0 4,100 $24.23 4,100 $24.36 $0.00
LJUL 0 0 0 200 $23.75 3,900 $23.82 $0.00
LOCT 0 0 0 1,500 $23.57 1,500 $23.64 $0.00
LYLD 0 0 0 2,900 $25.03 2,900 $25.08 $0.00
MARM 0 0 0 200 $30.47 400 $30.54 $0.00
MARU 0 0 0 220 $23.80 400 $23.86 $0.00
MAYP 0 0 0 1,000 $27.28 1,000 $27.33 $0.00
MAYU 0 0 0 200 $26.71 400 $26.78 $0.00
MAYZ 0 0 0 3,400 $28.64 3,400 $28.79 $0.00
MBBB 0 0 0 600 $21.29 600 $21.31 $0.00
MDPL 0 0 0 500 $25.40 100 $25.45 $0.00
MGRO 0 0 0 501 $28.00 500 $28.05 $0.00
MIG 0 0 0 600 $21.20 600 $21.25 $0.00
MSSS 0 0 0 1,500 $26.38 1,300 $26.43 $0.00
MVFG 0 0 0 200 $24.15 200 $24.18 $0.00
NAUG 0 0 0 1,500 $24.73 400 $24.81 $0.00
NDEC 0 0 0 2,300 $23.41 400 $23.52 $0.00
NJUL 0 0 0 200 $59.85 400 $60.04 $0.00
NJUN 0 0 0 4,000 $26.22 400 $26.34 $0.00
NOVP 0 0 0 1,000 $26.31 1,000 $26.38 $0.00
NOVZ 0 0 0 2,500 $38.33 2,500 $38.51 $0.00
NSEP 0 0 0 2,300 $24.75 76 $24.84 $0.00
NVBU 0 0 0 241 $24.54 500 $24.62 $0.00
NVOH 0 0 0 400 $42.77 400 $42.85 $0.00
NXTV 0 0 0 800 $25.01 800 $25.05 $0.00
OCTH 0 0 0 4,100 $23.71 4,100 $23.84 $0.00
OCTM 0 0 0 800 $30.20 800 $30.30 $0.00
OCTP 0 0 0 1,000 $25.96 1,000 $26.02 $0.00
OCTQ 0 0 0 4,200 $23.89 4,000 $24.02 $0.00
OCTU 0 0 0 200 $24.40 500 $24.48 $0.00
OVLH 0 0 0 250 $32.95 4,800 $33.02 $0.00
OVM 0 0 0 300 $21.40 253 $21.48 $0.00
PBAP 0 0 0 1,000 $26.31 1,000 $26.38 $0.00
PBAU 0 0 0 1,000 $26.26 1,000 $26.32 $0.00
PBDE 0 0 0 1,000 $25.75 1,000 $25.81 $0.00
PBFB 0 0 0 1,000 $26.95 1,000 $26.98 $0.00
PBJA 0 0 0 1,100 $27.36 1,100 $27.42 $0.00
PBJL 0 0 0 1,000 $26.14 1,000 $26.20 $0.00
PBJN 0 0 0 1,000 $26.23 1,000 $26.29 $0.00
PBL 0 0 0 2,000 $27.09 2,500 $27.19 $0.00
PBMR 0 0 0 1,000 $27.21 1,000 $27.26 $0.00
PBMY 0 0 0 1,000 $27.01 1,000 $27.07 $0.00
PBNV 0 0 0 1,000 $26.27 1,000 $26.33 $0.00
PBOC 0 0 0 1,000 $25.94 1,000 $26.00 $0.00
PBSE 0 0 0 1,000 $25.99 1,000 $26.05 $0.00
PIEQ 0 0 0 100 $26.70 100 $26.82 $0.00
PJFM 0 0 0 400 $52.88 400 $53.01 $0.00
PMFB 0 0 0 3,600 $24.57 3,600 $24.68 $0.00
PMJA 0 0 0 3,600 $24.78 3,600 $24.87 $0.00
PMMR 0 0 0 5,600 $24.60 3,600 $24.69 $0.00
PSCQ 0 0 0 200 $25.64 200 $25.70 $0.00
PSFJ 0 0 0 200 $28.17 200 $28.24 $0.00
PSFM 0 0 0 3,500 $28.25 3,500 $28.41 $0.00
PSMD 0 0 0 3,500 $28.32 3,500 $28.46 $0.00
PSMO 0 0 0 100 $26.85 100 $26.91 $0.00
PSMR 0 0 0 3,700 $26.75 3,700 $26.89 $0.00
QIG 0 0 0 600 $44.17 100 $44.23 $0.00
QMAR 0 0 0 600 $27.89 800 $27.98 $0.00
QMMY 0 0 0 1,700 $20.75 1,700 $20.82 $0.00
QTAP 0 0 0 200 $36.20 400 $36.31 $0.00
QTOC 0 0 0 200 $27.31 200 $27.40 $0.00
QVOY 0 0 0 2,100 $23.69 100 $23.71 $0.00
RMIF 0 0 0 100 $24.97 100 $25.01 $0.00
RODE 0 0 0 200 $28.95 200 $29.05 $0.00
ROIS 0 0 0 1,000 $50.02 200 $50.22 $0.00
ROMO 0 0 0 1,600 $30.04 1,600 $30.15 $0.00
RTAI 0 0 0 2,300 $21.25 2,300 $21.29 $0.00
RVRB 0 0 0 1,700 $28.59 1,700 $28.62 $0.00
SCLZ 0 0 0 900 $51.87 900 $51.99 $0.00
SELV 0 0 0 1,300 $29.47 300 $29.51 $0.00
SEPP 0 0 0 1,000 $26.06 1,000 $26.10 $0.00
SEPU 0 0 0 200 $24.74 500 $24.81 $0.00
SHDG 0 0 0 100 $27.91 100 $28.00 $0.00
SMI 0 0 0 600 $45.37 600 $45.56 $0.00
SNAV 0 0 0 1,600 $29.45 1,600 $29.50 $0.00
SNPV 0 0 0 700 $31.46 1,000 $31.49 $0.00
SPCZ 0 0 0 900 $26.18 900 $26.49 $0.00
SQMX 0 0 0 400 $30.55 400 $30.65 $0.00
TDEC 0 0 0 200 $20.41 400 $20.48 $0.00
TEMX 0 0 0 100 $23.63 300 $23.72 $0.00
TFJL 0 0 0 200 $20.61 100 $20.66 $0.00
TMDV 0 0 0 500 $46.64 500 $46.71 $0.00
TRIO 0 0 0 2,100 $58.21 2,100 $58.40 $0.00
TSEP 0 0 0 1,700 $20.20 200 $20.30 $0.00
TSPX 0 0 0 800 $23.52 800 $23.69 $0.00
TWOX 0 0 0 600 $23.13 500 $23.19 $0.00
UPSD 0 0 0 600 $22.22 500 $22.27 $0.00
USEP 0 0 0 900 $34.05 900 $34.14 $0.00
UXJA 0 0 0 1,500 $27.29 1,500 $27.39 $0.00
UXOC 0 0 0 500 $28.27 500 $28.36 $0.00
VMAX 0 0 0 300 $46.51 100 $46.57 $0.00
WDNA 0 0 0 500 $13.19 500 $13.25 $0.00
XBAP 0 0 0 3,156 $33.56 3,100 $33.69 $0.00
XDJL 0 0 0 3,100 $33.16 3,100 $33.29 $0.00
XDOC 0 0 0 3,400 $28.65 100 $28.77 $0.00
XFEB 0 0 0 1,700 $31.79 1,900 $31.90 $0.00
XIJN 0 0 0 1,500 $30.44 200 $30.53 $0.00
XISE 0 0 0 2,600 $29.68 342 $29.86 $0.00
XMAY 0 0 0 200 $31.18 1,501 $31.26 $0.00
XNOV 0 0 0 3,100 $33.27 400 $33.38 $0.00
XOCT 0 0 0 300 $33.40 400 $33.50 $0.00
XSEP 0 0 0 200 $38.18 400 $38.29 $0.00
XTJA 0 0 0 200 $26.29 200 $26.37 $0.00
XTJL 0 0 0 200 $32.38 200 $32.48 $0.00
XVOL 0 0 0 900 $19.53 900 $19.64 $0.00
ZAUG 0 0 0 225 $24.52 1,000 $24.56 $0.00
ZJAN 0 0 0 1,500 $25.38 400 $25.44 $0.00
ZNOV 0 0 0 99 $24.91 100 $24.94 $0.00