Cboe Global Markets

DKNG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Draftkings Inc (dkng)

2025-03-14 12:55:44 ET (Delayed)
Bid: 
38.07
Ask: 
38.09
Vol: 
4,186,896
Last: 
38.08
Change: 
+1.09 (+2.9467%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 March
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Mar 14 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DKNG 37.000
0.92
+0.37
0.87
1.46
143
1.4
0.8888
0.209
271
DKNG 37.500
0.7
+0.36
0.64
0.7
688
0.96
0.7873
0.3912
238
DKNG 38.000
0.31
+0.11
0.29
0.33
2,411
0.87
0.5523
0.607
2820
DKNG 38.500
0.11
-0.005
0.09
0.11
959
0.83
0.2683
0.4946
217
DKNG 39.000
0.03
-0.035
0.02
0.04
189
0.89
0.1154
0.2586
916
DKNG 39.500
0.02
-0.02
0.01
0.03
16
1.13
0.0517
0.1246
747
Fri Mar 14 2025
Strike
DKNG 37.000
DKNG 37.500
DKNG 38.000
DKNG 38.500
DKNG 39.000
DKNG 39.500
Puts
(EXPR: Fri Mar 14 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DKNG 37.000
0.05
-0.575
0.03
0.04
317
1.08
-0.1112
0.209
412
DKNG 37.500
0.1
-0.825
0.08
0.1
427
0.96
-0.2129
0.391
402
DKNG 38.000
0.25
-1.03
0.21
0.25
577
0.87
-0.4477
0.607
626
DKNG 38.500
0.75
-0.88
0.49
0.56
5
0.85
-0.7317
0.4946
230
DKNG 39.000
1.11
-0.995
0.83
1.01
3
0
-0.8847
0.2586
819
DKNG 39.500
1.41
-1.23
1.39
1.49
13
1.13
-0.9483
0.1246
881
Calls
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DKNG 36.000
2.33
+0.45
2.51
2.57
396
0.58
0.7711
0.0979
2482
DKNG 37.000
1.8
+0.475
1.78
1.84
334
0.56
0.6614
0.122
535
DKNG 38.000
1.2
+0.31
1.19
1.24
3,462
0.54
0.5313
0.1364
5607
DKNG 39.000
0.76
+0.19
0.75
0.78
914
0.54
0.3942
0.1354
2822
DKNG 40.000
0.44
+0.09
0.43
0.44
2,201
0.52
0.2669
0.1182
6289
DKNG 41.000
0.2
-0.02
0.23
0.25
201
0.52
0.1644
0.0904
1368
Fri Mar 21 2025
Strike
DKNG 36.000
DKNG 37.000
DKNG 38.000
DKNG 39.000
DKNG 40.000
DKNG 41.000
Puts
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DKNG 36.000
0.48
-0.45
0.41
0.44
182
0.58
-0.2299
0.0983
1338
DKNG 37.000
0.73
-0.645
0.69
0.72
1,297
0.56
-0.3402
0.1226
1587
DKNG 38.000
1.08
-0.845
1.08
1.13
1,778
0.55
-0.4711
0.1372
5066
DKNG 39.000
1.6
-1.015
1.62
1.67
115
0.53
-0.6092
0.1363
655
DKNG 40.000
2.39
-1.01
2.3
2.36
22
0.52
-0.7375
0.1191
3297
DKNG 41.000
3.48
-0.77
3.05
3.2
1
0.51
-0.8409
0.0911
482
Calls
(EXPR: Fri Mar 28 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DKNG 37.000
2.2
+0.47
2.19
2.26
10
0.54
0.6347
0.0934
106
DKNG 37.500
1.75
+0.26
1.89
1.95
21
0.53
0.5867
0.0977
8
DKNG 38.000
1.57
+0.295
1.62
1.68
10
0.53
0.5369
0.1007
89
DKNG 38.500
1.03
-0.055
1.37
1.42
70
0.52
0.4862
0.102
32
DKNG 39.000
1.18
+0.265
1.15
1.2
49
0.52
0.4354
0.1018
150
DKNG 39.500
0.69
-0.085
0.95
1
39
0.51
0.3853
0.0998
6
Fri Mar 28 2025
Strike
DKNG 37.000
DKNG 37.500
DKNG 38.000
DKNG 38.500
DKNG 39.000
DKNG 39.500
Puts
(EXPR: Fri Mar 28 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DKNG 37.000
1.15
-0.595
1.05
1.1
11
0.54
-0.3676
0.094
361
DKNG 37.500
1.41
-0.595
1.25
1.31
14
0.53
-0.416
0.0984
40
DKNG 38.000
1.67
-0.62
1.48
1.53
42
0.53
-0.4662
0.1014
153
DKNG 38.500
1.9
-0.71
1.71
1.76
37
0.52
-0.5173
0.1029
17
DKNG 39.000
2.48
-0.455
1.99
2.06
5
0.51
-0.5686
0.1027
360
DKNG 39.500
2.02
+0
2.3
2.36
0
0.51
-0.6192
0.1008
31
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.