Cboe Global Markets

DIVO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

AMPLIFY CWP ENHANCED DIVIDEND INCOME ETF (divo)

2025-03-13 14:12:05 ET (Delayed)
Bid: 
39.65
Ask: 
39.68
Vol: 
249,366
Last: 
39.64
Change: 
-0.4014 (+-1.0025%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 March
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DIVO 37.000
0
+0
0.9
4.9
0
0.43
0.9478
0.0609
0
DIVO 38.000
2.47
+0
0.3
4
0
0.46
0.9015
0.1251
2
DIVO 39.000
0
+0
0
3.1
0
0.49
0.77
0.2981
0
DIVO 40.000
0.5
+0
0
0.45
0
0.14
0.3839
0.446
11
DIVO 41.000
0.16
+0
0
0.15
0
0.19
0.1386
0.1961
6
DIVO 42.000
0.05
+0
0
2.1
0
0.82
0.0674
0.0898
60
Fri Mar 21 2025
Strike
DIVO 37.000
DIVO 38.000
DIVO 39.000
DIVO 40.000
DIVO 41.000
DIVO 42.000
Puts
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DIVO 37.000
0
+0
0
2.1
0
0.94
-0.0536
0.0617
0
DIVO 38.000
0
+0
0
2.15
0
0.78
-0.1009
0.1275
0
DIVO 39.000
0
+0
0
2.25
0
0.62
-0.2369
0.3072
0
DIVO 40.000
0.45
+0
0.35
0.8
0
0.17
-0.64
0.4631
36
DIVO 41.000
1.2
+0.225
1.15
1.65
1
0.21
-0.8907
0.2332
20
DIVO 42.000
1.6
+0
0.2
4.6
0
0.31
-0.9648
0.1084
10
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.