Cboe Global Markets

ARE - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Alexandria Real Estate Equities Inc (are)

2025-03-13 14:03:44 ET (Delayed)
Bid: 
97.57
Ask: 
97.68
Vol: 
437,779
Last: 
97.63
Change: 
-0.895 (+-0.9084%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 March
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARE 92.500
0
+0
5.2
7.6
0
0.55
0.8378
0.0436
0
ARE 95.000
9.4
+0
3.4
4
0
0.36
0.7185
0.067
31
ARE 97.500
1.9
-0.925
1.8
2.4
1
0.34
0.5309
0.0836
130
ARE 100.000
0.9
-0.5
0.9
1.15
7
0.33
0.3365
0.0738
142
ARE 105.000
0.22
-0.105
0.15
0.3
6
0.36
0.1314
0.0352
1167
ARE 110.000
0.1
+0
0
0.75
0
0.59
0.0626
0.0168
146
Fri Mar 21 2025
Strike
ARE 92.500
ARE 95.000
ARE 97.500
ARE 100.000
ARE 105.000
ARE 110.000
Puts
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARE 92.500
0.44
+0.015
0.4
0.6
10
0.39
-0.1632
0.0439
180
ARE 95.000
0.87
+0.12
0.75
1.05
1,033
0.34
-0.2836
0.0676
1123
ARE 97.500
1.5
+0
1.7
2.05
0
0.34
-0.4731
0.0844
29
ARE 100.000
2.65
+0
3.1
3.5
0
0.33
-0.6693
0.0746
154
ARE 105.000
3.8
+0
5.6
8.1
0
0
-0.8749
0.0354
11
ARE 110.000
10.3
+0
10.6
13.5
0
0
-0.9438
0.0177
2
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.