Cboe Global Markets

AMG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Affiliated Managers Group, Inc. (amg)

2025-03-13 14:04:26 ET (Delayed)
Bid: 
158.17
Ask: 
158.93
Vol: 
124,396
Last: 
158.81
Change: 
-2.8 (+-1.7326%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 March
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMG 145.000
0
+0
12.5
17
0
0.56
0.9295
0.0135
0
AMG 150.000
19
+0
8.4
12
0
0.48
0.852
0.0257
1
AMG 155.000
13.05
+0
5.1
6.6
0
0.38
0.6971
0.0433
1
AMG 160.000
3.5
+0
2.25
3.3
0
0.35
0.4528
0.053
8
AMG 165.000
2.05
+0
0
4.8
0
0.5
0.218
0.0398
15
AMG 170.000
2.7
+0
0
4.8
0
0.67
0.0883
0.0206
3
Fri Mar 21 2025
Strike
AMG 145.000
AMG 150.000
AMG 155.000
AMG 160.000
AMG 165.000
AMG 170.000
Puts
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMG 145.000
0
+0
0
0.95
0
0.47
-0.0722
0.0136
1
AMG 150.000
0.75
+0
0
1.85
0
0.42
-0.1508
0.0261
8
AMG 155.000
1.64
+0
0
4.6
0
0.42
-0.3084
0.044
1
AMG 160.000
4
+0
3.5
4.7
0
0.37
-0.5576
0.054
5
AMG 165.000
3.5
+0
5.2
8.6
0
0.28
-0.7971
0.0405
4
AMG 170.000
8.6
+0
9.5
13.3
0
0
-0.9343
0.0245
10
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.