Cboe Global Markets

AMBA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Ambarella Inc (amba)

2025-03-13 14:13:25 ET (Delayed)
Bid: 
52.47
Ask: 
52.61
Vol: 
459,775
Last: 
52.54
Change: 
+0.54 (+1.0385%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 March
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Mar 14 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMBA 50.000
2.75
+0
2.6
2.9
0
0.83
0.8565
0.0887
22
AMBA 51.000
1.97
+0
1.75
2
0
0.75
0.7612
0.1317
15
AMBA 52.000
1.5
+0.4
1.1
1.3
14
0.76
0.6161
0.1742
16
AMBA 53.000
0.55
-0.125
0.55
0.75
12
0.72
0.4328
0.1876
22
AMBA 54.000
0.6
+0.225
0.25
0.4
6
0.73
0.261
0.1558
27
AMBA 55.000
0.25
+0.05
0.05
0.2
9
0.7
0.1429
0.1048
40
Fri Mar 14 2025
Strike
AMBA 50.000
AMBA 51.000
AMBA 52.000
AMBA 53.000
AMBA 54.000
AMBA 55.000
Puts
(EXPR: Fri Mar 14 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMBA 50.000
0.43
+0
0.1
0.2
0
0.82
-0.1442
0.0887
22
AMBA 51.000
0.4
-0.325
0.25
0.4
1
0.8
-0.2396
0.1319
13
AMBA 52.000
1.33
+0
0.55
0.7
0
0.78
-0.3854
0.1755
1
AMBA 53.000
0.95
-0.775
0.95
1.2
2
0.74
-0.5717
0.1921
1
AMBA 54.000
1.7
+0
1.65
1.9
0
0.77
-0.7493
0.1626
1
AMBA 55.000
4.25
+0
2.4
2.7
0
0.7
-0.8722
0.1086
26
Calls
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMBA 47.500
2.75
+0
5.4
5.8
0
0.7
0.8422
0.0423
5
AMBA 50.000
4.1
+0.8
3.5
3.8
3
0.67
0.7133
0.064
8
AMBA 52.500
1.85
-0.025
2
2.2
6
0.65
0.5326
0.0786
14
AMBA 55.000
1.2
+0.225
1
1.15
1
0.64
0.3404
0.074
63
AMBA 57.500
0.5
+0.05
0.45
0.55
2
0.64
0.1908
0.0545
14
AMBA 60.000
0.25
+0
0.15
0.25
0
0.63
0.1
0.0341
207
Fri Mar 21 2025
Strike
AMBA 47.500
AMBA 50.000
AMBA 52.500
AMBA 55.000
AMBA 57.500
AMBA 60.000
Puts
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMBA 47.500
0.78
+0
0.4
0.55
0
0.72
-0.1593
0.0426
6
AMBA 50.000
1.4
+0
0.95
1.1
0
0.68
-0.2895
0.0645
19
AMBA 52.500
1.52
-0.83
1.85
2.05
1
0.65
-0.4718
0.0793
18
AMBA 55.000
2.72
-1.23
3.3
3.6
1
0.64
-0.6658
0.0747
102
AMBA 57.500
6.32
+0
5.2
5.6
0
0.65
-0.8167
0.0549
25
AMBA 60.000
9
+0
7.1
8.5
0
0.78
-0.9079
0.0345
49
Calls
(EXPR: Fri Mar 28 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMBA 50.000
3.6
-0.25
4.1
4.4
2
0.66
0.6749
0.0514
3
AMBA 51.000
0
+0
3.5
3.7
0
0.64
0.6211
0.0554
0
AMBA 52.000
3.48
+0.755
2.85
3.1
1
0.62
0.5638
0.0583
4
AMBA 53.000
0
+0
2.4
2.6
0
0.63
0.5046
0.0598
0
AMBA 54.000
3.7
+0
1.95
2.15
0
0.62
0.4452
0.0598
3
AMBA 55.000
2.19
+0.765
1.6
1.75
1
0.62
0.3877
0.0582
41
Fri Mar 28 2025
Strike
AMBA 50.000
AMBA 51.000
AMBA 52.000
AMBA 53.000
AMBA 54.000
AMBA 55.000
Puts
(EXPR: Fri Mar 28 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMBA 50.000
3.2
+0
1.5
1.65
0
0.65
-0.3262
0.0517
5
AMBA 51.000
0
+0
1.85
2
0
0.63
-0.3802
0.0557
0
AMBA 52.000
1.9
+0
2.25
2.45
0
0.63
-0.4378
0.0586
3
AMBA 53.000
2.1
+0
2.75
2.9
0
0.62
-0.4974
0.0601
2
AMBA 54.000
3
-0.7
3.3
3.5
1
0.62
-0.5572
0.0601
7
AMBA 55.000
3.81
-0.74
3.9
4.1
3
0.61
-0.6151
0.0586
13
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.