Cboe Global Markets

ALKT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ALKAMI TECHNOLOGY INC (alkt)

2025-03-13 14:08:15 ET (Delayed)
Bid: 
24.93
Ask: 
24.97
Vol: 
1,230,888
Last: 
24.95
Change: 
+0.67 (+2.7595%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 March
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ALKT 17.500
16.6
+0
7.2
7.9
0
1.23
0.9846
0.0096
0
ALKT 20.000
0
+0
4.8
5.1
0
0
0.9582
0.0271
0
ALKT 22.500
0
+0
2.45
2.75
0
0.54
0.8693
0.0863
0
ALKT 25.000
0
+0
0
1.15
0
0.38
0.5203
0.2226
0
ALKT 27.500
0.45
+0
0
0.2
0
0.51
0.1245
0.1041
6
ALKT 30.000
0.05
+0
0
0.75
0
1.18
0.0379
0.0332
336
Fri Mar 21 2025
Strike
ALKT 17.500
ALKT 20.000
ALKT 22.500
ALKT 25.000
ALKT 27.500
ALKT 30.000
Puts
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ALKT 17.500
0
+0
0
0.75
0
2.05
-0.0171
0.0096
0
ALKT 20.000
0.45
+0
0
0.75
0
1.45
-0.0436
0.0272
1
ALKT 22.500
0.15
-0.225
0.1
0.2
34
0.64
-0.1333
0.087
8
ALKT 25.000
0.7
-0.45
0.65
0.85
20
0.49
-0.4877
0.226
154
ALKT 27.500
3.6
+0
2.5
2.75
0
0.53
-0.8883
0.1073
285
ALKT 30.000
3.01
+0
4.9
5.3
0
0.8
-0.9801
0.0377
94
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.